History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-19 | 2025-02-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-20 | 2024-12-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 1,000 | -40,000 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.510 | 41,000 | -100,000 | 0.00% | 20,910 |
| 2023-08-17 | 2023-08-15 | 0.670 | 141,000 | -22,500 | 0.01% | 94,470 |
| 2023-06-30 | 2023-06-28 | 0.700 | 163,500 | -100,000 | 0.01% | 114,450 |
| 2023-05-25 | 2023-05-23 | 0.860 | 263,500 | +3,213 | 0.02% | 226,740 |
| 2022-06-10 | 2022-06-08 | 1.105 | 260,287 | +2,740 | 0.02% | 287,608 |
| 2021-09-30 | 2021-09-28 | 1.259 | 257,547 | +6,439 | 0.02% | 324,308 |
| 2021-05-28 | 2021-05-26 | 1.554 | 251,108 | +6,975 | 0.02% | 390,281 |
| 2021-05-20 | 2021-05-17 | 1.533 | 244,133 | -11,118 | 0.02% | 374,170 |
| 2021-03-10 | 2021-03-08 | 1.306 | 255,251 | -926 | 0.02% | 333,355 |
| 2021-02-24 | 2021-02-22 | 1.284 | 256,177 | +11,118 | 0.02% | 329,035 |
| 2020-06-01 | 2020-05-28 | 1.209 | 245,059 | +4,415 | 0.02% | 296,288 |
| 2019-06-18 | 2019-06-14 | 1.880 | 240,644 | +18,196 | 0.02% | 452,295 |
| 2019-06-14 | 2019-06-12 | 1.891 | 222,448 | +45,491 | 0.02% | 420,541 |
| 2019-06-10 | 2019-06-05 | 1.923 | 176,957 | +45,490 | 0.01% | 340,374 |
| 2019-06-06 | 2019-06-04 | 1.923 | 131,467 | +2,274 | 0.01% | 252,875 |
| 2019-06-03 | 2019-05-30 | 1.989 | 129,193 | +90,981 | 0.01% | 257,021 |
| 2019-05-30 | 2019-05-28 | 2.058 | 38,212 | +1,274 | 0.00% | 78,642 |
| 2019-04-08 | 2019-04-03 | 2.695 | 36,938 | +17,589 | 0.00% | 99,540 |
| 2019-04-03 | 2019-04-01 | 2.695 | 19,349 | +17,590 | 0.00% | 52,141 |
| 2019-02-27 | 2019-02-25 | 3.059 | 1,759 | -440 | 0.00% | 5,380 |
| 2019-01-24 | 2019-01-22 | 2.808 | 2,199 | -879 | 0.00% | 6,176 |
| 2019-01-23 | 2019-01-21 | 2.843 | 3,078 | +879 | 0.00% | 8,749 |
| 2019-01-21 | 2019-01-17 | 2.843 | 2,199 | +440 | 0.00% | 6,251 |
| 2018-05-30 | 2018-05-28 | 4.215 | 1,759 | +136 | 0.00% | 7,414 |
| 2018-05-23 | 2018-05-18 | 4.227 | 1,623 | -81,142 | 0.00% | 6,861 |
| 2018-05-15 | 2018-05-11 | 3.833 | 82,765 | +30,022 | 0.01% | 317,219 |
| 2018-05-02 | 2018-04-27 | 4.067 | 52,743 | -13,794 | 0.00% | 214,502 |
| 2018-04-26 | 2018-04-24 | 4.005 | 66,537 | +64,914 | 0.01% | 266,501 |
| 2018-04-16 | 2018-04-12 | 4.067 | 1,623 | -13,794 | 0.00% | 6,601 |
| 2018-03-14 | 2018-03-12 | 4.806 | 15,417 | +13,794 | 0.00% | 74,100 |
| 2018-03-07 | 2018-03-05 | 4.646 | 1,623 | +812 | 0.00% | 7,541 |
| 2018-02-27 | 2018-02-23 | 4.880 | 811 | -40,572 | 0.00% | 3,958 |
| 2018-02-21 | 2018-02-15 | 4.264 | 41,383 | +16,229 | 0.00% | 176,461 |
| 2018-02-14 | 2018-02-12 | 4.350 | 25,154 | -97,371 | 0.00% | 109,429 |
| 2018-02-13 | 2018-02-09 | 4.375 | 122,525 | -161,879 | 0.01% | 536,049 |
| 2018-02-08 | 2018-02-06 | 4.313 | 284,404 | -123,743 | 0.03% | 1,226,748 |
| 2018-02-02 | 2018-01-31 | 4.634 | 408,147 | +24,343 | 0.04% | 1,891,282 |
| 2018-02-01 | 2018-01-30 | 4.843 | 383,804 | +21,909 | 0.03% | 1,858,890 |
| 2018-01-29 | 2018-01-25 | 5.028 | 361,895 | +34,891 | 0.03% | 1,819,678 |
| 2018-01-26 | 2018-01-24 | 4.893 | 327,004 | +24,343 | 0.03% | 1,599,909 |
| 2018-01-25 | 2018-01-23 | 4.979 | 302,661 | +35,702 | 0.03% | 1,506,918 |
| 2018-01-23 | 2018-01-19 | 4.819 | 266,959 | -17,040 | 0.02% | 1,286,391 |
| 2018-01-03 | 2017-12-29 | 5.151 | 283,999 | +30,429 | 0.03% | 1,463,002 |
| 2018-01-02 | 2017-12-28 | 5.151 | 253,570 | +99,399 | 0.02% | 1,306,249 |
| 2017-12-27 | 2017-12-21 | 5.151 | 154,171 | +73,029 | 0.01% | 794,202 |
| 2017-12-21 | 2017-12-19 | 5.349 | 81,142 | -32,457 | 0.01% | 433,997 |
| 2017-12-20 | 2017-12-18 | 5.312 | 113,599 | -64,914 | 0.01% | 603,398 |
| 2017-12-19 | 2017-12-15 | 5.127 | 178,513 | +40,571 | 0.02% | 915,198 |
| 2017-12-13 | 2017-12-11 | 4.843 | 137,942 | -16,229 | 0.01% | 668,099 |
| 2017-12-01 | 2017-11-29 | 5.151 | 154,171 | +40,572 | 0.02% | 794,202 |
| 2017-11-30 | 2017-11-28 | 5.262 | 113,599 | +16,228 | 0.01% | 597,798 |
| 2017-11-29 | 2017-11-27 | 5.287 | 97,371 | -12,171 | 0.01% | 514,800 |
| 2017-11-24 | 2017-11-22 | 5.398 | 109,542 | +81,142 | 0.01% | 591,298 |
| 2017-11-16 | 2017-11-14 | 6.088 | 28,400 | -24,343 | 0.00% | 172,901 |
| 2017-11-08 | 2017-11-06 | 6.137 | 52,743 | +28,400 | 0.01% | 323,702 |
| 2017-11-02 | 2017-10-31 | 5.817 | 24,343 | -405 | 0.00% | 141,601 |
| 2017-10-10 | 2017-10-06 | 6.285 | 24,748 | -24,343 | 0.00% | 155,547 |
| 2017-09-27 | 2017-09-25 | 5.509 | 49,091 | -81,143 | 0.01% | 270,434 |
| 2017-09-12 | 2017-09-08 | 5.114 | 130,234 | +24,343 | 0.01% | 666,077 |
| 2017-09-11 | 2017-09-07 | 4.991 | 105,891 | +81,143 | 0.01% | 528,525 |
| 2017-09-04 | 2017-08-31 | 4.979 | 24,748 | -16,229 | 0.00% | 123,218 |
| 2017-09-01 | 2017-08-30 | 4.843 | 40,977 | +16,229 | 0.00% | 198,465 |
| 2017-08-28 | 2017-08-24 | 4.424 | 24,748 | -2,435 | 0.00% | 109,493 |
| 2017-08-22 | 2017-08-18 | 4.400 | 27,183 | +24,343 | 0.00% | 119,596 |
| 2017-08-18 | 2017-08-16 | 4.424 | 2,840 | +2,840 | 0.00% | 12,565 |
| 2016-12-07 | 2016-12-05 | 3.605 | 0 | -375 | ||
| 2016-12-02 | 2016-11-30 | 3.752 | 375 | -6,366 | 0.00% | 1,407 |
| 2016-11-29 | 2016-11-25 | 3.778 | 6,741 | +374 | 0.00% | 25,470 |
| 2016-09-20 | 2016-09-15 | 3.231 | 6,367 | +5,618 | 0.00% | 20,571 |
| 2016-09-19 | 2016-09-14 | 3.418 | 749 | +749 | 0.00% | 2,560 |
| 2016-09-09 | 2016-09-07 | 3.418 | 0 | -6,367 | ||
| 2016-08-11 | 2016-08-09 | 3.485 | 6,367 | +3,371 | 0.00% | 22,187 |
| 2016-08-10 | 2016-08-08 | 3.471 | 2,996 | +2,996 | 0.00% | 10,400 |
| 2015-07-10 | 2015-07-08 | 4.061 | 0 | -49,306 | ||
| 2015-07-08 | 2015-07-06 | 5.458 | 49,306 | -17,361 | 0.01% | 269,093 |
| 2015-07-02 | 2015-06-29 | 5.458 | 66,667 | -34,722 | 0.01% | 363,842 |
| 2015-06-22 | 2015-06-18 | 5.630 | 101,389 | +34,722 | 0.01% | 570,861 |
| 2015-06-15 | 2015-06-11 | 5.933 | 66,667 | +17,361 | 0.01% | 395,522 |
| 2015-06-05 | 2015-06-03 | 6.026 | 49,306 | +1,350 | 0.01% | 297,102 |
| 2015-06-01 | 2015-05-28 | 5.315 | 47,956 | -4,053 | 0.01% | 254,888 |
| 2015-05-28 | 2015-05-26 | 5.285 | 52,009 | -33,772 | 0.01% | 274,890 |
| 2015-05-20 | 2015-05-18 | 4.664 | 85,781 | -4,728 | 0.01% | 400,049 |
| 2015-05-19 | 2015-05-15 | 4.915 | 90,509 | -22,290 | 0.01% | 444,879 |
| 2015-05-07 | 2015-05-05 | 5.108 | 112,799 | +22,290 | 0.01% | 576,151 |
| 2015-05-06 | 2015-05-04 | 5.004 | 90,509 | +4,052 | 0.01% | 452,919 |
| 2015-04-30 | 2015-04-28 | 4.886 | 86,457 | -7,092 | 0.01% | 422,402 |
| 2015-04-29 | 2015-04-27 | 4.886 | 93,549 | +7,092 | 0.01% | 457,052 |
| 2015-04-21 | 2015-04-17 | 4.116 | 86,457 | +33,773 | 0.01% | 355,842 |
| 2015-04-13 | 2015-04-09 | 3.672 | 52,684 | +4,728 | 0.01% | 193,438 |
| 2014-12-30 | 2014-12-24 | 3.213 | 47,956 | +1,351 | 0.01% | 154,069 |
| 2014-12-18 | 2014-12-16 | 3.228 | 46,605 | +1,350 | 0.01% | 150,418 |
| 2014-10-07 | 2014-10-03 | 3.435 | 45,255 | +6,079 | 0.01% | 155,441 |
| 2014-09-25 | 2014-09-23 | 3.435 | 39,176 | +2,702 | 0.00% | 134,561 |
| 2014-09-22 | 2014-09-18 | 3.844 | 36,474 | +1,638 | 0.00% | 140,216 |
| 2014-07-17 | 2014-07-15 | 3.736 | 34,836 | +2,580 | 0.00% | 130,139 |
| 2014-07-10 | 2014-07-08 | 3.751 | 32,256 | +22,902 | 0.00% | 121,001 |
| 2014-07-07 | 2014-07-03 | 3.922 | 9,354 | +4,193 | 0.00% | 36,684 |
| 2014-05-30 | 2014-05-28 | 4.267 | 5,161 | +212 | 0.00% | 22,024 |
| 2014-03-31 | 2014-03-27 | 4.138 | 4,949 | +4,949 | 0.00% | 20,480 |
| 2014-01-23 | 2014-01-21 | 4.930 | 0 | -41,139 | ||
| 2014-01-14 | 2014-01-10 | 4.995 | 41,139 | -20,106 | 0.01% | 205,483 |
| 2014-01-13 | 2014-01-09 | 4.979 | 61,245 | +928 | 0.01% | 304,920 |
| 2014-01-08 | 2014-01-06 | 4.930 | 60,317 | +2,474 | 0.01% | 297,374 |
| 2014-01-07 | 2014-01-03 | 5.043 | 57,843 | +13,301 | 0.01% | 291,722 |
| 2013-12-27 | 2013-12-20 | 4.946 | 44,542 | +13,301 | 0.01% | 220,321 |
| 2013-12-23 | 2013-12-19 | 5.027 | 31,241 | +4,021 | 0.00% | 157,054 |
| 2013-12-20 | 2013-12-18 | 5.205 | 27,220 | +1,856 | 0.00% | 141,680 |
| 2013-12-19 | 2013-12-17 | 5.286 | 25,364 | +2,474 | 0.00% | 134,069 |
| 2013-12-18 | 2013-12-16 | 5.383 | 22,890 | +2,475 | 0.00% | 123,212 |
| 2013-12-16 | 2013-12-12 | 5.544 | 20,415 | +5,258 | 0.00% | 113,190 |
| 2013-12-13 | 2013-12-11 | 6.143 | 15,157 | -1,856 | 0.00% | 93,102 |
| 2013-12-12 | 2013-12-10 | 6.143 | 17,013 | +17,013 | 0.00% | 104,503 |
| 2013-10-21 | 2013-10-17 | 5.561 | 0 | -1,856 | ||
| 2013-09-25 | 2013-09-23 | 5.221 | 1,856 | +1,856 | 0.00% | 9,690 |
| 2013-01-22 | 2013-01-18 | 14.913 | 0 | -3,545 | ||
| 2012-09-14 | 2012-09-12 | 8.324 | 3,545 | +155 | 0.00% | 29,509 |
| 2012-07-05 | 2012-07-03 | 8.525 | 3,390 | -6,382 | 0.00% | 28,898 |
| 2012-05-25 | 2012-05-23 | 8.749 | 9,772 | +6,517 | 0.00% | 85,498 |
| 2012-05-22 | 2012-05-18 | 8.305 | 3,255 | -16,655 | 0.00% | 27,034 |
| 2012-05-17 | 2012-05-15 | 8.488 | 19,910 | -31,780 | 0.01% | 168,997 |
| 2012-05-15 | 2012-05-11 | 8.227 | 51,690 | -1,723 | 0.01% | 425,248 |
| 2012-05-09 | 2012-05-07 | 8.122 | 53,413 | +3,446 | 0.01% | 433,843 |
| 2012-05-04 | 2012-05-02 | 8.384 | 49,967 | +4,403 | 0.01% | 418,903 |
| 2012-04-30 | 2012-04-26 | 8.227 | 45,564 | +1,914 | 0.01% | 374,850 |
| 2012-04-18 | 2012-04-16 | 10.395 | 43,650 | +766 | 0.01% | 453,725 |
| 2012-04-05 | 2012-04-02 | 10.839 | 42,884 | -2,106 | 0.01% | 464,803 |
| 2012-04-03 | 2012-03-30 | 10.447 | 44,990 | -4,594 | 0.01% | 470,004 |
| 2012-04-02 | 2012-03-29 | 8.880 | 49,584 | -1,340 | 0.01% | 440,297 |
| 2012-03-28 | 2012-03-26 | 7.966 | 50,924 | +765 | 0.01% | 405,646 |
| 2012-03-26 | 2012-03-22 | 7.992 | 50,159 | +2,298 | 0.01% | 400,863 |
| 2012-03-23 | 2012-03-21 | 8.096 | 47,861 | +957 | 0.01% | 387,497 |
| 2012-03-21 | 2012-03-19 | 8.096 | 46,904 | +4,020 | 0.01% | 379,749 |
| 2012-03-07 | 2012-03-05 | 8.357 | 42,884 | +1,340 | 0.01% | 358,402 |
| 2012-03-06 | 2012-03-02 | 8.357 | 41,544 | +10,147 | 0.01% | 347,203 |
| 2012-02-28 | 2012-02-24 | 8.854 | 31,397 | +31,397 | 0.01% | 277,980 |
| 2011-03-29 | 2011-03-25 | 15.621 | 0 | -1,840 | ||
| 2011-03-28 | 2011-03-24 | 15.485 | 1,840 | +1,840 | 0.00% | 28,493 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy