History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 -18,274
2022-06-15 2022-06-13 1.164 18,274 -198 0.00% 21,275
2022-06-10 2022-06-08 1.105 18,472 +194 0.00% 20,411
2022-05-11 2022-05-06 0.911 18,278 -31,277 0.00% 16,643
2022-05-10 2022-05-05 0.921 49,555 -1,954 0.00% 45,630
2022-04-28 2022-04-26 0.962 51,509 -58,645 0.00% 49,538
2022-04-07 2022-04-04 0.890 110,154 -26,390 0.01% 98,049
2022-04-06 2022-04-01 0.890 136,544 -6,842 0.01% 121,539
2022-04-01 2022-03-30 0.921 143,386 -15,638 0.01% 132,030
2022-03-30 2022-03-28 0.890 159,024 -12,706 0.01% 141,549
2022-03-29 2022-03-25 1.013 171,730 -35,187 0.01% 173,943
2022-03-28 2022-03-24 1.054 206,917 -10,752 0.01% 218,051
2022-03-23 2022-03-21 0.972 217,669 -81,124 0.02% 211,565
2022-03-22 2022-03-18 0.921 298,793 -605,015 0.02% 275,130
2022-03-21 2022-03-17 0.900 903,808 -12,218 0.07% 813,736
2022-03-18 2022-03-16 0.982 916,026 -37,532 0.07% 899,712
2022-03-17 2022-03-15 0.890 953,558 -30,300 0.07% 848,772
2022-03-16 2022-03-14 0.911 983,858 -24,435 0.07% 895,874
2022-03-15 2022-03-11 0.931 1,008,293 -2,932 0.07% 938,756
2022-03-14 2022-03-10 0.931 1,011,225 -630,428 0.07% 941,486
2022-03-11 2022-03-09 0.982 1,641,653 -4,887 0.12% 1,612,416
2022-03-10 2022-03-08 0.951 1,646,540 -360,174 0.12% 1,566,678
2022-03-09 2022-03-07 0.972 2,006,714 -26,390 0.15% 1,950,445
2022-03-08 2022-03-04 0.982 2,033,104 -53,758 0.15% 1,996,896
2022-03-04 2022-03-02 1.033 2,086,862 -95,785 0.15% 2,156,451
2022-03-03 2022-03-01 1.044 2,182,647 -35,676 0.16% 2,277,762
2021-12-28 2021-12-22 1.085 2,218,323 -488 0.16% 2,405,776
2021-12-23 2021-12-21 0.972 2,218,811 +977 0.16% 2,156,595
2021-12-22 2021-12-20 0.962 2,217,834 +1,955 0.16% 2,132,954
2021-12-21 2021-12-17 1.033 2,215,879 -34,698 0.16% 2,289,771
2021-12-20 2021-12-16 1.013 2,250,577 +9,285 0.16% 2,279,574
2021-12-17 2021-12-15 1.023 2,241,292 +4,887 0.16% 2,293,100
2021-12-16 2021-12-14 1.013 2,236,405 +36,653 0.16% 2,265,219
2021-12-15 2021-12-13 1.044 2,199,752 +15,638 0.16% 2,295,612
2021-12-02 2021-11-30 1.074 2,184,114 +4,888 0.16% 2,346,331
2021-11-30 2021-11-26 1.125 2,179,226 -489 0.16% 2,452,559
2021-11-29 2021-11-25 1.125 2,179,715 -162,250 0.16% 2,453,110
2021-11-26 2021-11-24 1.146 2,341,965 +73,794 0.17% 2,683,632
2021-11-25 2021-11-23 1.146 2,268,171 -33,720 0.16% 2,599,073
2021-11-24 2021-11-22 1.156 2,301,891 +8,797 0.17% 2,661,263
2021-11-23 2021-11-19 1.156 2,293,094 +82,590 0.17% 2,651,093
2021-11-22 2021-11-18 1.166 2,210,504 +6,842 0.16% 2,578,225
2021-11-19 2021-11-17 1.166 2,203,662 +8,308 0.16% 2,570,244
2021-11-18 2021-11-16 1.187 2,195,354 +6,353 0.16% 2,605,476
2021-11-17 2021-11-15 1.177 2,189,001 +10,263 0.16% 2,575,541
2021-11-16 2021-11-12 1.187 2,178,738 +54,735 0.16% 2,585,756
2021-11-15 2021-11-11 1.187 2,124,003 +1,466 0.15% 2,520,796
2021-11-11 2021-11-09 1.187 2,122,537 +1,955 0.15% 2,519,056
2021-11-10 2021-11-08 1.197 2,120,582 +1,466 0.15% 2,538,432
2021-11-09 2021-11-05 1.197 2,119,116 +4,887 0.15% 2,536,677
2021-11-05 2021-11-03 1.207 2,114,229 +6,842 0.15% 2,552,458
2021-10-28 2021-10-26 1.197 2,107,387 +4,887 0.15% 2,522,637
2021-10-26 2021-10-22 1.177 2,102,500 +52,291 0.15% 2,473,765
2021-10-25 2021-10-21 1.207 2,050,209 +19,548 0.15% 2,475,168
2021-10-12 2021-10-08 1.228 2,030,661 +978 0.15% 2,493,120
2021-10-11 2021-10-07 1.340 2,029,683 -11,240 0.15% 2,720,346
2021-10-04 2021-09-29 1.259 2,040,923 +488 0.15% 2,569,969
2021-09-30 2021-09-28 1.259 2,040,435 +51,011 0.15% 2,569,354
2021-09-29 2021-09-27 1.228 1,989,424 +477 0.15% 2,442,492
2021-09-28 2021-09-24 1.228 1,988,947 -9,530 0.15% 2,441,907
2021-09-23 2021-09-20 1.196 1,998,477 +20,012 0.15% 2,390,694
2021-09-08 2021-09-06 1.249 1,978,465 -10,006 0.15% 2,470,559
2021-09-07 2021-09-03 1.238 1,988,471 -5,718 0.15% 2,462,188
2021-09-06 2021-09-02 1.238 1,994,189 +15,724 0.15% 2,469,268
2021-08-27 2021-08-25 1.186 1,978,465 +13,818 0.15% 2,345,993
2021-08-23 2021-08-19 1.217 1,964,647 -476 0.15% 2,391,457
2021-08-19 2021-08-17 1.228 1,965,123 +13,342 0.15% 2,412,657
2021-08-18 2021-08-16 1.301 1,951,781 +6,670 0.14% 2,539,643
2021-08-13 2021-08-11 1.238 1,945,111 +5,718 0.14% 2,408,498
2021-08-11 2021-08-09 1.259 1,939,393 +3,812 0.14% 2,442,120
2021-08-09 2021-08-05 1.249 1,935,581 -953 0.14% 2,417,009
2021-08-04 2021-08-02 1.270 1,936,534 -72,426 0.14% 2,458,841
2021-08-03 2021-07-30 1.301 2,008,960 +18,583 0.15% 2,614,044
2021-08-02 2021-07-29 1.270 1,990,377 +67,661 0.15% 2,527,206
2021-07-30 2021-07-28 1.217 1,922,716 +14,771 0.14% 2,340,416
2021-07-29 2021-07-27 1.280 1,907,945 +6,671 0.14% 2,442,562
2021-07-27 2021-07-23 1.343 1,901,274 -4,288 0.14% 2,553,728
2021-07-26 2021-07-22 1.375 1,905,562 +20,965 0.14% 2,619,476
2021-07-23 2021-07-21 1.385 1,884,597 +25,730 0.14% 2,610,432
2021-07-22 2021-07-20 1.385 1,858,867 +953 0.14% 2,574,792
2021-07-21 2021-07-19 1.406 1,857,914 -19,059 0.14% 2,612,464
2021-07-14 2021-07-12 1.427 1,876,973 +5,718 0.14% 2,678,656
2021-07-08 2021-07-06 1.469 1,871,255 -477 0.14% 2,749,039
2021-07-06 2021-07-02 1.448 1,871,732 +477 0.14% 2,710,458
2021-07-05 2021-06-30 1.459 1,871,255 -33,831 0.14% 2,729,403
2021-07-02 2021-06-29 1.417 1,905,086 +4,765 0.14% 2,698,785
2021-06-30 2021-06-28 1.438 1,900,321 -42,407 0.14% 2,731,917
2021-06-29 2021-06-25 1.459 1,942,728 +70,996 0.14% 2,833,654
2021-06-28 2021-06-24 1.448 1,871,732 -95,773 0.14% 2,710,458
2021-06-25 2021-06-23 1.532 1,967,505 -34,307 0.15% 3,014,315
2021-06-24 2021-06-22 1.480 2,001,812 +97,679 0.15% 2,961,845
2021-06-23 2021-06-21 1.459 1,904,133 +32,878 0.14% 2,777,359
2021-06-22 2021-06-18 1.459 1,871,255 +2,859 0.14% 2,729,403
2021-06-18 2021-06-16 1.448 1,868,396 -4,765 0.14% 2,705,627
2021-06-15 2021-06-10 1.448 1,873,161 -9,054 0.14% 2,712,528
2021-06-01 2021-05-28 1.480 1,882,215 -476 0.14% 2,784,892
2021-05-28 2021-05-26 1.554 1,882,691 +61,562 0.14% 2,926,146
2021-05-26 2021-05-24 1.533 1,821,129 -17,140 0.14% 2,791,152
2021-05-25 2021-05-21 1.511 1,838,269 -1,390 0.14% 2,777,740
2021-05-24 2021-05-20 1.511 1,839,659 +18,530 0.14% 2,779,840
2021-05-21 2021-05-18 1.533 1,821,129 +2,779 0.14% 2,791,152
2021-05-14 2021-05-12 1.587 1,818,350 -18,530 0.14% 2,885,023
2021-05-13 2021-05-11 1.543 1,836,880 -7,875 0.14% 2,835,119
2021-05-12 2021-05-10 1.597 1,844,755 +5,096 0.14% 2,946,828
2021-05-11 2021-05-07 1.651 1,839,659 -9,728 0.14% 3,037,968
2021-05-10 2021-05-06 1.576 1,849,387 -71,804 0.14% 2,914,306
2021-05-07 2021-05-05 1.414 1,921,191 +15,287 0.15% 2,716,416
2021-05-05 2021-05-03 1.436 1,905,904 -463 0.15% 2,735,943
2021-05-04 2021-04-30 1.446 1,906,367 -20,846 0.15% 2,757,184
2021-05-03 2021-04-29 1.425 1,927,213 +33,817 0.15% 2,745,732
2021-04-30 2021-04-28 1.414 1,893,396 -30,111 0.14% 2,677,116
2021-04-29 2021-04-27 1.414 1,923,507 +30,574 0.15% 2,719,691
2021-04-23 2021-04-21 1.414 1,892,933 -17,603 0.14% 2,676,461
2021-04-22 2021-04-20 1.403 1,910,536 +17,603 0.15% 2,680,730
2021-04-21 2021-04-19 1.414 1,892,933 +18,067 0.14% 2,676,461
2021-04-20 2021-04-16 1.403 1,874,866 -13,434 0.14% 2,630,680
2021-04-19 2021-04-15 1.403 1,888,300 +4,169 0.14% 2,649,530
2021-04-16 2021-04-14 1.436 1,884,131 +926 0.14% 2,704,688
2021-04-14 2021-04-12 1.403 1,883,205 +13,435 0.14% 2,642,381
2021-03-31 2021-03-29 1.317 1,869,770 -4,170 0.14% 2,462,082
2021-03-26 2021-03-24 1.328 1,873,940 -463 0.14% 2,487,799
2021-03-25 2021-03-23 1.338 1,874,403 +463 0.14% 2,508,644
2021-03-22 2021-03-18 1.371 1,873,940 -2,316 0.14% 2,568,703
2021-03-18 2021-03-16 1.306 1,876,256 -17,603 0.14% 2,450,371
2021-03-15 2021-03-11 1.306 1,893,859 -49,568 0.14% 2,473,361
2021-03-12 2021-03-10 1.328 1,943,427 +31,038 0.15% 2,580,048
2021-03-11 2021-03-09 1.338 1,912,389 +27,795 0.15% 2,559,484
2021-03-08 2021-03-04 1.317 1,884,594 +19,456 0.14% 2,481,602
2021-03-03 2021-03-01 1.317 1,865,138 -46,325 0.14% 2,455,982
2021-03-02 2021-02-26 1.306 1,911,463 -52,347 0.15% 2,496,351
2021-03-01 2021-02-25 1.306 1,963,810 +53,274 0.15% 2,564,716
2021-02-26 2021-02-24 1.306 1,910,536 +64,391 0.15% 2,495,141
2021-02-25 2021-02-23 1.338 1,846,145 -15,750 0.14% 2,470,825
2021-02-24 2021-02-22 1.284 1,861,895 +67,171 0.14% 2,391,424
2021-02-23 2021-02-19 1.263 1,794,724 +2,316 0.14% 2,266,407
2021-02-22 2021-02-18 1.263 1,792,408 +31,965 0.14% 2,263,483
2021-02-10 2021-02-08 1.284 1,760,443 -13,898 0.13% 2,261,119
2021-02-09 2021-02-05 1.274 1,774,341 +5,096 0.14% 2,259,818
2021-02-08 2021-02-04 1.252 1,769,245 +8,338 0.14% 2,215,136
2021-02-05 2021-02-03 1.284 1,760,907 +464 0.13% 2,261,715
2021-02-04 2021-02-02 1.295 1,760,443 -927 0.13% 2,280,120
2021-02-03 2021-02-01 1.284 1,761,370 +463 0.13% 2,262,309
2021-02-01 2021-01-28 1.306 1,760,907 -54,200 0.13% 2,299,727
2021-01-29 2021-01-27 1.274 1,815,107 +30,111 0.14% 2,311,738
2021-01-28 2021-01-26 1.252 1,784,996 +54,201 0.14% 2,234,857
2021-01-27 2021-01-25 1.263 1,730,795 +11,581 0.13% 2,185,677
2021-01-22 2021-01-20 1.295 1,719,214 -29,648 0.13% 2,226,720
2021-01-21 2021-01-19 1.317 1,748,862 +463 0.13% 2,302,872
2021-01-20 2021-01-18 1.328 1,748,399 +15,287 0.13% 2,321,133
2021-01-14 2021-01-12 1.263 1,733,112 -7,412 0.13% 2,188,603
2021-01-13 2021-01-11 1.263 1,740,524 -2,779 0.13% 2,197,963
2021-01-07 2021-01-05 1.263 1,743,303 +1,390 0.13% 2,201,472
2021-01-06 2021-01-04 1.274 1,741,913 +27,332 0.13% 2,218,518
2020-12-29 2020-12-24 1.306 1,714,581 +24,552 0.13% 2,239,225
2020-12-23 2020-12-21 1.338 1,690,029 +10,191 0.13% 2,261,884
2020-12-22 2020-12-18 1.349 1,679,838 -15,287 0.13% 2,266,375
2020-12-21 2020-12-17 1.306 1,695,125 +15,287 0.13% 2,213,816
2020-12-18 2020-12-16 1.328 1,679,838 -1,853 0.13% 2,230,113
2020-12-15 2020-12-11 1.274 1,681,691 +1,853 0.13% 2,141,818
2020-12-14 2020-12-10 1.263 1,679,838 -14,824 0.13% 2,121,327
2020-12-11 2020-12-09 1.230 1,694,662 +25,016 0.13% 2,085,174
2020-12-09 2020-12-07 1.252 1,669,646 +4,632 0.13% 2,090,436
2020-12-04 2020-12-02 1.230 1,665,014 +8,339 0.13% 2,048,694
2020-12-03 2020-12-01 1.306 1,656,675 -1,853 0.13% 2,163,601
2020-12-01 2020-11-27 1.274 1,658,528 +4,632 0.13% 2,112,318
2020-11-26 2020-11-24 1.274 1,653,896 -926 0.13% 2,106,418
2020-11-25 2020-11-23 1.263 1,654,822 +1,853 0.13% 2,089,737
2020-11-23 2020-11-19 1.274 1,652,969 -14,824 0.13% 2,105,238
2020-11-20 2020-11-18 1.274 1,667,793 -15,287 0.13% 2,124,118
2020-11-19 2020-11-17 1.263 1,683,080 +41,229 0.13% 2,125,421
2020-11-09 2020-11-05 1.306 1,641,851 +11,118 0.13% 2,144,241
2020-11-05 2020-11-03 1.306 1,630,733 +18,067 0.12% 2,129,721
2020-10-29 2020-10-27 1.338 1,612,666 +2,316 0.12% 2,158,343
2020-10-28 2020-10-23 1.360 1,610,350 +27,795 0.12% 2,190,006
2020-10-27 2020-10-22 1.360 1,582,555 +27,795 0.12% 2,152,206
2020-10-16 2020-10-14 1.349 1,554,760 +13,897 0.12% 2,097,625
2020-10-15 2020-10-12 1.349 1,540,863 -17,603 0.12% 2,078,875
2020-10-09 2020-10-07 1.263 1,558,466 +13,897 0.12% 1,968,057
2020-10-08 2020-10-06 1.274 1,544,569 +14,824 0.12% 1,967,178
2020-10-07 2020-10-05 1.274 1,529,745 +23,626 0.12% 1,948,298
2020-09-28 2020-09-24 1.230 1,506,119 +21,773 0.12% 1,853,184
2020-09-25 2020-09-23 1.241 1,484,346 -6,949 0.11% 1,842,415
2020-09-22 2020-09-18 1.230 1,491,295 +4,169 0.11% 1,834,944
2020-09-21 2020-09-17 1.241 1,487,126 +17,141 0.11% 1,845,865
2020-09-18 2020-09-16 1.241 1,469,985 -4,633 0.11% 1,824,589
2020-09-17 2020-09-15 1.209 1,474,618 +463 0.11% 1,782,592
2020-09-16 2020-09-14 1.241 1,474,155 +9,265 0.11% 1,829,765
2020-09-02 2020-08-31 1.220 1,464,890 -17,603 0.11% 1,786,643
2020-08-20 2020-08-18 1.295 1,482,493 +926 0.11% 1,920,120
2020-08-10 2020-08-06 1.209 1,481,567 -4,632 0.11% 1,790,992
2020-08-04 2020-07-31 1.230 1,486,199 -9,265 0.11% 1,828,674
2020-07-29 2020-07-27 1.220 1,495,464 -28,722 0.11% 1,823,933
2020-07-14 2020-07-10 1.252 1,524,186 +6,486 0.12% 1,908,316
2020-07-08 2020-07-06 1.274 1,517,700 -6,949 0.12% 1,932,958
2020-07-07 2020-07-03 1.220 1,524,649 +463 0.12% 1,859,528
2020-07-03 2020-06-30 1.220 1,524,186 -10,654 0.12% 1,858,963
2020-06-29 2020-06-24 1.274 1,534,840 -7,412 0.12% 1,954,787
2020-06-24 2020-06-22 1.220 1,542,252 +463 0.12% 1,880,997
2020-06-19 2020-06-17 1.295 1,541,789 -463 0.12% 1,996,920
2020-06-11 2020-06-09 1.241 1,542,252 -6,949 0.12% 1,914,289
2020-06-03 2020-06-01 1.198 1,549,201 -21,310 0.12% 1,856,031
2020-06-01 2020-05-28 1.209 1,570,511 +22,839 0.12% 1,898,823
2020-05-28 2020-05-26 1.220 1,547,672 -4,549 0.12% 1,888,221
2020-05-27 2020-05-25 1.209 1,552,221 -455 0.12% 1,876,710
2020-05-26 2020-05-22 1.209 1,552,676 -25,929 0.12% 1,877,260
2020-05-22 2020-05-20 1.297 1,578,605 -455 0.12% 2,047,417
2020-05-07 2020-05-05 1.286 1,579,060 -4,549 0.12% 2,030,652
2020-05-06 2020-05-04 1.264 1,583,609 -11,828 0.12% 2,001,689
2020-05-05 2020-04-29 1.297 1,595,437 -15,467 0.12% 2,069,248
2020-04-21 2020-04-17 1.264 1,610,904 -15,466 0.13% 2,036,191
2020-04-09 2020-04-07 0.967 1,626,370 -16,832 0.13% 1,573,088
2020-03-30 2020-03-26 0.923 1,643,202 +4,549 0.13% 1,517,124
2020-03-27 2020-03-25 0.956 1,638,653 -2,729 0.13% 1,566,957
2020-03-24 2020-03-20 0.945 1,641,382 -9,098 0.13% 1,551,526
2020-03-23 2020-03-19 0.890 1,650,480 +38,667 0.13% 1,469,421
2020-03-19 2020-03-17 1.066 1,611,813 +5,004 0.13% 1,718,452
2020-03-18 2020-03-16 1.165 1,606,809 +4,549 0.13% 1,872,065
2020-03-17 2020-03-13 1.209 1,602,260 +9,098 0.12% 1,937,209
2020-03-16 2020-03-12 1.352 1,593,162 -20,926 0.12% 2,153,852
2020-03-13 2020-03-11 1.429 1,614,088 -455 0.13% 2,306,330
2020-03-11 2020-03-09 1.374 1,614,543 -75,059 0.13% 2,218,250
2020-03-10 2020-03-06 1.385 1,689,602 +16,377 0.13% 2,339,946
2020-03-06 2020-03-04 1.407 1,673,225 +20,015 0.13% 2,354,047
2020-02-28 2020-02-26 1.385 1,653,210 +94,620 0.13% 2,289,547
2020-02-07 2020-02-05 1.440 1,558,590 -6,823 0.12% 2,244,161
2020-02-05 2020-02-03 1.440 1,565,413 -73,240 0.12% 2,253,986
2020-02-04 2020-01-31 1.451 1,638,653 -4,549 0.13% 2,377,452
2020-01-30 2020-01-24 1.517 1,643,202 -8,188 0.13% 2,492,418
2020-01-29 2020-01-22 1.550 1,651,390 +15,922 0.13% 2,559,291
2020-01-09 2020-01-07 1.484 1,635,468 -2,730 0.13% 2,426,759
2020-01-08 2020-01-06 1.473 1,638,198 -19,106 0.13% 2,412,804
2019-12-20 2019-12-18 1.473 1,657,304 -3,639 0.13% 2,440,944
2019-12-17 2019-12-13 1.528 1,660,943 -3,639 0.13% 2,537,584
2019-12-10 2019-12-06 1.484 1,664,582 -18,196 0.13% 2,469,960
2019-12-02 2019-11-28 1.495 1,682,778 -9,098 0.13% 2,515,456
2019-11-25 2019-11-21 1.462 1,691,876 +1,819 0.13% 2,473,267
2019-11-22 2019-11-20 1.517 1,690,057 -27,294 0.13% 2,563,488
2019-11-21 2019-11-19 1.550 1,717,351 +31,843 0.13% 2,661,516
2019-11-19 2019-11-15 1.660 1,685,508 -4,549 0.13% 2,797,426
2019-11-18 2019-11-14 1.682 1,690,057 -910 0.13% 2,842,128
2019-11-15 2019-11-13 1.638 1,690,967 -6,823 0.13% 2,769,315
2019-11-14 2019-11-12 1.704 1,697,790 -12,283 0.13% 2,892,455
2019-11-13 2019-11-11 1.693 1,710,073 -14,102 0.13% 2,894,585
2019-11-08 2019-11-06 1.693 1,724,175 -2,729 0.13% 2,918,455
2019-11-06 2019-11-04 1.693 1,726,904 -2,729 0.13% 2,923,074
2019-11-01 2019-10-30 1.759 1,729,633 -455 0.13% 3,041,759
2019-10-28 2019-10-24 1.671 1,730,088 -15,922 0.13% 2,890,432
2019-10-24 2019-10-22 1.737 1,746,010 +455 0.14% 3,032,178
2019-10-22 2019-10-18 1.803 1,745,555 -910 0.14% 3,146,504
2019-10-16 2019-10-14 1.682 1,746,465 +5,004 0.14% 2,936,988
2019-10-09 2019-10-04 1.759 1,741,461 -6,369 0.14% 3,062,560
2019-10-08 2019-10-03 1.682 1,747,830 -4,549 0.14% 2,939,284
2019-10-04 2019-10-02 1.759 1,752,379 -454 0.14% 3,081,761
2019-10-03 2019-09-30 1.693 1,752,833 +454 0.14% 2,966,963
2019-09-17 2019-09-13 1.858 1,752,379 -10,917 0.14% 3,255,110
2019-09-16 2019-09-12 1.748 1,763,296 -910 0.14% 3,081,579
2019-09-12 2019-09-10 1.759 1,764,206 -18,196 0.14% 3,102,560
2019-09-11 2019-09-09 1.759 1,782,402 -6,824 0.14% 3,134,560
2019-09-10 2019-09-06 1.671 1,789,226 -455 0.14% 2,989,232
2019-09-06 2019-09-04 1.682 1,789,681 +3,640 0.14% 3,009,664
2019-09-03 2019-08-30 1.660 1,786,041 -22,291 0.14% 2,964,280
2019-08-28 2019-08-26 1.748 1,808,332 -2,729 0.14% 3,160,285
2019-08-20 2019-08-16 1.693 1,811,061 -10,008 0.14% 3,065,524
2019-08-19 2019-08-15 1.616 1,821,069 -4,094 0.14% 2,942,352
2019-08-16 2019-08-14 1.616 1,825,163 +7,278 0.14% 2,948,967
2019-08-15 2019-08-13 1.539 1,817,885 +1,365 0.14% 2,797,341
2019-08-08 2019-08-06 1.649 1,816,520 -2,729 0.14% 2,994,900
2019-08-06 2019-08-02 1.825 1,819,249 -2,275 0.14% 3,319,335
2019-07-31 2019-07-29 1.923 1,821,524 -13,647 0.14% 3,503,675
2019-07-29 2019-07-25 1.967 1,835,171 -455 0.14% 3,610,609
2019-07-24 2019-07-22 1.989 1,835,626 -9,553 0.14% 3,651,856
2019-07-23 2019-07-19 1.934 1,845,179 -2,274 0.14% 3,569,456
2019-07-19 2019-07-17 1.912 1,847,453 -7,279 0.14% 3,533,243
2019-07-18 2019-07-16 1.923 1,854,732 -455 0.14% 3,567,550
2019-07-17 2019-07-15 1.934 1,855,187 -4,549 0.14% 3,588,817
2019-07-16 2019-07-12 1.923 1,859,736 +6,369 0.14% 3,577,176
2019-07-11 2019-07-09 1.945 1,853,367 -8,188 0.14% 3,605,667
2019-07-10 2019-07-08 1.945 1,861,555 +2,729 0.14% 3,621,596
2019-07-08 2019-07-04 2.022 1,858,826 +1,820 0.14% 3,759,304
2019-07-05 2019-07-03 1.956 1,857,006 -2,275 0.14% 3,633,157
2019-07-04 2019-07-02 1.912 1,859,281 -455 0.14% 3,555,864
2019-07-03 2019-06-28 1.912 1,859,736 +3,640 0.14% 3,556,735
2019-07-02 2019-06-27 1.912 1,856,096 -11,373 0.14% 3,549,773
2019-06-28 2019-06-26 1.891 1,867,469 -11,373 0.15% 3,530,472
2019-06-27 2019-06-25 1.891 1,878,842 -3,639 0.15% 3,551,973
2019-06-26 2019-06-24 1.912 1,882,481 -455 0.15% 3,600,234
2019-06-25 2019-06-21 1.891 1,882,936 -910 0.15% 3,559,712
2019-06-24 2019-06-20 1.912 1,883,846 -39,576 0.15% 3,602,845
2019-06-21 2019-06-19 1.902 1,923,422 +455 0.15% 3,657,393
2019-06-20 2019-06-18 1.902 1,922,967 +45,945 0.15% 3,656,527
2019-06-18 2019-06-14 1.880 1,877,022 -9,098 0.15% 3,527,901
2019-06-11 2019-06-06 1.923 1,886,120 +2,729 0.15% 3,627,925
2019-06-06 2019-06-04 1.923 1,883,391 -4,549 0.15% 3,622,676
2019-06-03 2019-05-30 1.989 1,887,940 -10,917 0.15% 3,755,932
2019-05-31 2019-05-29 2.047 1,898,857 -10,008 0.15% 3,886,323
2019-05-30 2019-05-28 2.058 1,908,865 +106,283 0.15% 3,928,511
2019-05-29 2019-05-27 2.058 1,802,582 +6,157 0.15% 3,709,777
2019-05-28 2019-05-24 2.183 1,796,425 +4,397 0.14% 3,921,791
2019-05-27 2019-05-23 2.229 1,792,028 +2,199 0.14% 3,993,696
2019-05-24 2019-05-22 2.240 1,789,829 +4,397 0.14% 4,009,147
2019-05-23 2019-05-21 2.263 1,785,432 -7,036 0.14% 4,039,899
2019-05-22 2019-05-20 2.251 1,792,468 +880 0.14% 4,035,439
2019-05-17 2019-05-15 2.297 1,791,588 +8,355 0.14% 4,114,942
2019-05-16 2019-05-14 2.308 1,783,233 +9,234 0.15% 4,116,028
2019-05-15 2019-05-10 2.399 1,773,999 -4,397 0.15% 4,256,082
2019-05-14 2019-05-09 2.411 1,778,396 -52,769 0.15% 4,286,852
2019-05-10 2019-05-08 2.456 1,831,165 +880 0.15% 4,497,337
2019-05-07 2019-05-03 2.581 1,830,285 +14,071 0.15% 4,724,096
2019-05-06 2019-05-02 2.570 1,816,214 +880 0.15% 4,667,127
2019-05-03 2019-04-30 2.570 1,815,334 +10,993 0.15% 4,664,866
2019-05-02 2019-04-29 2.592 1,804,341 +19,349 0.15% 4,677,649
2019-04-29 2019-04-25 2.581 1,784,992 +29,023 0.15% 4,607,192
2019-04-26 2019-04-24 2.638 1,755,969 +14,511 0.14% 4,632,111
2019-04-25 2019-04-23 2.581 1,741,458 +10,114 0.14% 4,494,827
2019-04-18 2019-04-16 2.604 1,731,344 -6,596 0.14% 4,508,095
2019-04-17 2019-04-15 2.558 1,737,940 +25,505 0.14% 4,446,225
2019-04-16 2019-04-12 2.558 1,712,435 -33,860 0.14% 4,380,975
2019-04-15 2019-04-11 2.592 1,746,295 -4,397 0.14% 4,527,168
2019-04-11 2019-04-09 2.661 1,750,692 -1,320 0.14% 4,658,003
2019-04-09 2019-04-04 2.672 1,752,012 +4,398 0.14% 4,681,436
2019-04-08 2019-04-03 2.695 1,747,614 +4,837 0.14% 4,709,427
2019-04-04 2019-04-02 2.683 1,742,777 -11,433 0.14% 4,676,576
2019-04-03 2019-04-01 2.695 1,754,210 +1,319 0.14% 4,727,201
2019-04-02 2019-03-29 2.706 1,752,891 +10,993 0.14% 4,743,578
2019-04-01 2019-03-28 2.729 1,741,898 +32,541 0.14% 4,753,441
2019-03-29 2019-03-27 2.706 1,709,357 +3,958 0.14% 4,625,769
2019-03-27 2019-03-25 2.683 1,705,399 +6,156 0.14% 4,576,276
2019-03-26 2019-03-22 2.695 1,699,243 +23,746 0.14% 4,579,078
2019-03-25 2019-03-21 2.729 1,675,497 +4,837 0.14% 4,572,240
2019-03-22 2019-03-20 2.786 1,670,660 -6,596 0.14% 4,654,021
2019-03-21 2019-03-19 2.786 1,677,256 -440 0.14% 4,672,396
2019-03-20 2019-03-18 2.888 1,677,696 -1,319 0.14% 4,845,305
2019-03-19 2019-03-15 2.820 1,679,015 -46,172 0.14% 4,734,569
2019-03-18 2019-03-14 3.184 1,725,187 +161,824 0.14% 5,492,479
2019-03-15 2019-03-13 3.127 1,563,363 +17,589 0.13% 4,888,399
2019-03-14 2019-03-12 3.047 1,545,774 -439 0.13% 4,710,369
2019-03-12 2019-03-08 2.934 1,546,213 +1,759 0.13% 4,535,897
2019-03-11 2019-03-07 3.036 1,544,454 +23,746 0.13% 4,688,786
2019-03-08 2019-03-06 3.115 1,520,708 +12,312 0.12% 4,737,733
2019-03-01 2019-02-27 3.150 1,508,396 -11,433 0.12% 4,750,828
2019-02-28 2019-02-26 3.093 1,519,829 -59,805 0.12% 4,700,432
2019-02-27 2019-02-25 3.059 1,579,634 +29,463 0.13% 4,831,510
2019-02-26 2019-02-22 3.115 1,550,171 +10,114 0.13% 4,829,524
2019-02-25 2019-02-21 3.127 1,540,057 -21,987 0.13% 4,815,525
2019-02-22 2019-02-20 3.093 1,562,044 -1,319 0.13% 4,830,992
2019-02-21 2019-02-19 3.127 1,563,363 -440 0.13% 4,888,399
2019-02-20 2019-02-18 3.115 1,563,803 -3,078 0.13% 4,871,994
2019-02-19 2019-02-15 3.059 1,566,881 -3,518 0.13% 4,792,504
2019-02-18 2019-02-14 3.195 1,570,399 +8,795 0.13% 5,017,536
2019-02-15 2019-02-13 3.206 1,561,604 +22,427 0.13% 5,007,191
2019-02-14 2019-02-12 3.184 1,539,177 -12,753 0.13% 4,900,278
2019-02-13 2019-02-11 3.150 1,551,930 -879 0.13% 4,887,942
2019-02-12 2019-02-08 3.002 1,552,809 +20,667 0.13% 4,661,183
2019-02-11 2019-02-04 2.945 1,532,142 +24,186 0.13% 4,512,040
2019-02-08 2019-01-31 2.934 1,507,956 +2,199 0.12% 4,423,668
2019-02-01 2019-01-30 2.956 1,505,757 -2,199 0.12% 4,451,459
2019-01-31 2019-01-29 2.934 1,507,956 -3,958 0.12% 4,423,668
2019-01-30 2019-01-28 2.877 1,511,914 -4,837 0.12% 4,349,324
2019-01-29 2019-01-25 2.922 1,516,751 -11,873 0.12% 4,432,223
2019-01-28 2019-01-24 2.979 1,528,624 -29,023 0.13% 4,553,823
2019-01-24 2019-01-22 2.808 1,557,647 +1,759 0.13% 4,374,618
2019-01-23 2019-01-21 2.843 1,555,888 -439 0.13% 4,422,751
2019-01-22 2019-01-18 2.843 1,556,327 -3,958 0.13% 4,423,999
2019-01-21 2019-01-17 2.843 1,560,285 -47,052 0.13% 4,435,250
2019-01-18 2019-01-16 2.934 1,607,337 -47,932 0.13% 4,715,208
2019-01-17 2019-01-15 2.411 1,655,269 -10,993 0.14% 3,990,052
2019-01-11 2019-01-09 2.354 1,666,262 -7,036 0.14% 3,921,821
2019-01-10 2019-01-08 2.342 1,673,298 +44,853 0.14% 3,919,356
2019-01-08 2019-01-04 2.285 1,628,445 +8,795 0.13% 3,721,717
2019-01-07 2019-01-03 2.274 1,619,650 +2,199 0.13% 3,683,200
2019-01-04 2019-01-02 2.285 1,617,451 +22,866 0.13% 3,696,591
2019-01-03 2018-12-31 2.388 1,594,585 -3,078 0.13% 3,807,511
2019-01-02 2018-12-27 2.376 1,597,663 -30,782 0.13% 3,796,694
2018-12-28 2018-12-24 2.342 1,628,445 -3,078 0.13% 3,814,297
2018-12-27 2018-12-20 2.354 1,631,523 -1,759 0.13% 3,840,057
2018-12-20 2018-12-18 2.399 1,633,282 +10,554 0.13% 3,918,481
2018-12-19 2018-12-17 2.376 1,622,728 +2,199 0.13% 3,856,259
2018-12-18 2018-12-14 2.422 1,620,529 +3,518 0.13% 3,924,737
2018-12-07 2018-12-05 2.501 1,617,011 -48,372 0.13% 4,044,919
2018-12-06 2018-12-04 2.513 1,665,383 +440 0.14% 4,184,856
2018-12-05 2018-12-03 2.592 1,664,943 -46,613 0.14% 4,316,268
2018-12-04 2018-11-30 2.706 1,711,556 -10,553 0.14% 4,631,719
2018-11-29 2018-11-27 2.467 1,722,109 +439 0.14% 4,249,076
2018-11-27 2018-11-23 2.445 1,721,670 -21,107 0.14% 4,208,841
2018-11-23 2018-11-21 2.445 1,742,777 -40,456 0.14% 4,260,440
2018-11-21 2018-11-19 2.411 1,783,233 +17,589 0.15% 4,298,512
2018-11-20 2018-11-16 2.490 1,765,644 +11,873 0.14% 4,396,645
2018-11-19 2018-11-15 2.501 1,753,771 -13,192 0.14% 4,387,021
2018-11-16 2018-11-14 2.388 1,766,963 -1,759 0.15% 4,219,111
2018-11-06 2018-11-02 2.411 1,768,722 -1,759 0.15% 4,263,533
2018-11-05 2018-11-01 2.376 1,770,481 -439 0.15% 4,207,380
2018-11-02 2018-10-31 2.331 1,770,920 +6,156 0.15% 4,127,879
2018-11-01 2018-10-30 2.331 1,764,764 +18,909 0.14% 4,113,530
2018-10-31 2018-10-29 2.399 1,745,855 -16,271 0.14% 4,188,560
2018-10-30 2018-10-26 2.547 1,762,126 +3,958 0.14% 4,488,065
2018-10-29 2018-10-25 2.547 1,758,168 +12,753 0.14% 4,477,984
2018-10-26 2018-10-24 2.672 1,745,415 -5,717 0.14% 4,663,809
2018-10-25 2018-10-23 2.683 1,751,132 -880 0.14% 4,698,996
2018-10-24 2018-10-22 2.627 1,752,012 -879 0.14% 4,601,752
2018-10-23 2018-10-19 2.627 1,752,891 -10,554 0.14% 4,604,061
2018-10-22 2018-10-18 2.581 1,763,445 +880 0.14% 4,551,577
2018-10-19 2018-10-16 2.581 1,762,565 +4,397 0.14% 4,549,306
2018-10-16 2018-10-12 2.638 1,758,168 +3,518 0.14% 4,637,912
2018-10-15 2018-10-11 2.604 1,754,650 -27,704 0.14% 4,568,779
2018-10-12 2018-10-10 2.718 1,782,354 -9,234 0.15% 4,843,575
2018-10-11 2018-10-09 2.706 1,791,588 +1,319 0.15% 4,848,298
2018-10-10 2018-10-08 2.649 1,790,269 -5,277 0.15% 4,742,948
2018-10-09 2018-10-05 2.683 1,795,546 -10,114 0.15% 4,818,176
2018-10-04 2018-10-02 2.683 1,805,660 -10,554 0.15% 4,845,316
2018-10-02 2018-09-27 2.718 1,816,214 +3,958 0.15% 4,935,590
2018-09-28 2018-09-26 2.740 1,812,256 -1,319 0.15% 4,966,046
2018-09-26 2018-09-21 2.808 1,813,575 +440 0.15% 5,093,387
2018-09-21 2018-09-19 2.672 1,813,135 +439 0.15% 4,844,759
2018-09-20 2018-09-18 2.695 1,812,696 -3,957 0.15% 4,884,808
2018-09-19 2018-09-17 2.718 1,816,653 -4,398 0.15% 4,936,783
2018-09-18 2018-09-14 2.649 1,821,051 +1,319 0.15% 4,824,499
2018-09-17 2018-09-13 2.581 1,819,732 +440 0.15% 4,696,858
2018-09-14 2018-09-12 2.592 1,819,292 -11,433 0.15% 4,716,409
2018-09-13 2018-09-11 2.604 1,830,725 -6,156 0.15% 4,766,864
2018-09-12 2018-09-10 2.604 1,836,881 -10,114 0.15% 4,782,893
2018-09-11 2018-09-07 2.672 1,846,995 -1,320 0.15% 4,935,234
2018-09-10 2018-09-06 2.638 1,848,315 -439 0.15% 4,875,713
2018-09-07 2018-09-05 2.695 1,848,754 +2,198 0.15% 4,981,976
2018-09-05 2018-09-03 2.786 1,846,556 -24,625 0.15% 5,144,021
2018-09-03 2018-08-30 2.808 1,871,181 +1,319 0.15% 5,255,172
2018-08-29 2018-08-27 2.774 1,869,862 +13,192 0.15% 5,187,684
2018-08-28 2018-08-24 2.911 1,856,670 +3,958 0.15% 5,404,417
2018-08-27 2018-08-23 2.843 1,852,712 -7,476 0.15% 5,266,500
2018-08-24 2018-08-22 2.786 1,860,188 -13,192 0.15% 5,181,996
2018-08-23 2018-08-21 2.774 1,873,380 +8,355 0.15% 5,197,445
2018-08-22 2018-08-20 2.729 1,865,025 -4,397 0.15% 5,089,441
2018-08-21 2018-08-17 2.672 1,869,422 +4,397 0.15% 4,995,160
2018-08-20 2018-08-16 2.695 1,865,025 -1,759 0.15% 5,025,823
2018-08-16 2018-08-14 2.786 1,866,784 -12,752 0.15% 5,200,371
2018-08-13 2018-08-09 2.786 1,879,536 +440 0.15% 5,235,895
2018-08-09 2018-08-07 2.843 1,879,096 -880 0.15% 5,341,499
2018-08-08 2018-08-06 2.854 1,879,976 -440 0.15% 5,365,376
2018-08-07 2018-08-03 2.854 1,880,416 +18,469 0.15% 5,366,632
2018-08-06 2018-08-02 2.877 1,861,947 +2,199 0.15% 5,356,264
2018-08-03 2018-08-01 2.956 1,859,748 +7,476 0.15% 5,497,960
2018-08-02 2018-07-31 2.990 1,852,272 +3,957 0.15% 5,539,042
2018-08-01 2018-07-30 3.025 1,848,315 +3,079 0.15% 5,590,257
2018-07-27 2018-07-25 3.025 1,845,236 -3,518 0.15% 5,580,945
2018-07-26 2018-07-24 3.002 1,848,754 -10,554 0.15% 5,549,543
2018-07-24 2018-07-20 2.922 1,859,308 -89,267 0.15% 5,433,237
2018-07-20 2018-07-18 2.899 1,948,575 +6,596 0.16% 5,649,779
2018-07-19 2018-07-17 2.945 1,941,979 +13,192 0.16% 5,718,978
2018-07-18 2018-07-16 2.979 1,928,787 +1,759 0.16% 5,745,922
2018-07-17 2018-07-13 2.979 1,927,028 -20,668 0.16% 5,740,682
2018-07-13 2018-07-11 2.956 1,947,696 +21,547 0.16% 5,757,961
2018-07-11 2018-07-09 3.059 1,926,149 -5,276 0.16% 5,891,370
2018-07-10 2018-07-06 2.956 1,931,425 +36,498 0.16% 5,709,859
2018-07-09 2018-07-05 2.945 1,894,927 +24,625 0.16% 5,580,414
2018-07-06 2018-07-04 2.911 1,870,302 +8,795 0.15% 5,444,097
2018-07-05 2018-07-03 2.968 1,861,507 -19,788 0.15% 5,524,327
2018-07-04 2018-06-29 3.002 1,881,295 -26,384 0.15% 5,647,224
2018-07-03 2018-06-28 2.956 1,907,679 -46,613 0.16% 5,639,659
2018-06-29 2018-06-27 2.968 1,954,292 -50,570 0.16% 5,799,681
2018-06-28 2018-06-26 2.979 2,004,862 +36,498 0.16% 5,972,552
2018-06-27 2018-06-25 3.047 1,968,364 +26,825 0.16% 5,998,109
2018-06-26 2018-06-22 3.081 1,941,539 +7,475 0.16% 5,982,595
2018-06-25 2018-06-21 3.115 1,934,064 +3,958 0.16% 6,025,534
2018-06-22 2018-06-20 3.127 1,930,106 -880 0.16% 6,035,149
2018-06-21 2018-06-19 3.093 1,930,986 +23,307 0.16% 5,972,033
2018-06-20 2018-06-15 3.172 1,907,679 +9,674 0.16% 6,051,787
2018-06-19 2018-06-14 3.263 1,898,005 +14,511 0.16% 6,193,746
2018-06-14 2018-06-12 3.241 1,883,494 +28,583 0.15% 6,103,561
2018-06-13 2018-06-11 3.263 1,854,911 -39,576 0.15% 6,053,118
2018-06-12 2018-06-08 3.297 1,894,487 -19,349 0.16% 6,246,889
2018-06-11 2018-06-07 3.354 1,913,836 -1,759 0.16% 6,419,496
2018-06-06 2018-06-04 3.434 1,915,595 -4,397 0.16% 6,577,863
2018-06-05 2018-06-01 3.411 1,919,992 -1,759 0.16% 6,549,299
2018-06-04 2018-05-31 3.366 1,921,751 +20,228 0.16% 6,467,895
2018-06-01 2018-05-30 3.468 1,901,523 -3,078 0.16% 6,594,405
2018-05-31 2018-05-29 4.141 1,904,601 +20,228 0.16% 7,886,695
2018-05-30 2018-05-28 4.215 1,884,373 +147,031 0.15% 7,942,271
2018-05-29 2018-05-25 4.178 1,737,342 +3,246 0.15% 7,258,331
2018-05-28 2018-05-24 4.239 1,734,096 -4,057 0.15% 7,351,625
2018-05-25 2018-05-23 4.227 1,738,153 -811 0.15% 7,347,403
2018-05-24 2018-05-21 4.190 1,738,964 +71,405 0.15% 7,286,538
2018-05-23 2018-05-18 4.227 1,667,559 -18,257 0.15% 7,048,993
2018-05-21 2018-05-17 4.030 1,685,816 -68,971 0.15% 6,793,752
2018-05-18 2018-05-16 3.919 1,754,787 -77,086 0.16% 6,877,067
2018-05-17 2018-05-15 3.870 1,831,873 +112,383 0.16% 7,088,866
2018-05-16 2018-05-14 3.870 1,719,490 -36,109 0.15% 6,653,973
2018-05-15 2018-05-11 3.833 1,755,599 +52,337 0.16% 6,728,798
2018-05-14 2018-05-10 3.944 1,703,262 -2,434 0.15% 6,717,121
2018-05-11 2018-05-09 3.944 1,705,696 -4,463 0.15% 6,726,720
2018-05-10 2018-05-08 3.968 1,710,159 +22,720 0.15% 6,786,473
2018-05-09 2018-05-07 4.018 1,687,439 -4,057 0.15% 6,779,496
2018-05-08 2018-05-04 3.919 1,691,496 -34,891 0.15% 6,629,028
2018-05-07 2018-05-03 3.944 1,726,387 -21,503 0.15% 6,808,319
2018-05-04 2018-05-02 4.005 1,747,890 +4,463 0.16% 7,000,825
2018-05-03 2018-04-30 4.030 1,743,427 -12,172 0.16% 7,025,921
2018-05-02 2018-04-27 4.067 1,755,599 -41,788 0.16% 7,139,882
2018-04-30 2018-04-26 4.018 1,797,387 -4,057 0.16% 7,221,226
2018-04-27 2018-04-25 4.079 1,801,444 -72,217 0.16% 7,348,531
2018-04-26 2018-04-24 4.005 1,873,661 -35,297 0.17% 7,504,575
2018-04-25 2018-04-23 3.956 1,908,958 -18,257 0.17% 7,551,846
2018-04-24 2018-04-20 3.919 1,927,215 -31,646 0.17% 7,552,818
2018-04-23 2018-04-19 3.956 1,958,861 -24,342 0.17% 7,749,263
2018-04-20 2018-04-18 3.944 1,983,203 -27,183 0.18% 7,821,119
2018-04-19 2018-04-17 4.030 2,010,386 +1,217 0.18% 8,101,752
2018-04-18 2018-04-16 4.042 2,009,169 -24,748 0.18% 8,121,609
2018-04-17 2018-04-13 4.055 2,033,917 +2,434 0.18% 8,246,713
2018-04-16 2018-04-12 4.067 2,031,483 +2,434 0.18% 8,261,880
2018-04-13 2018-04-11 4.104 2,029,049 +4,869 0.18% 8,326,999
2018-04-12 2018-04-10 4.129 2,024,180 -15,012 0.18% 8,356,909
2018-04-11 2018-04-09 4.067 2,039,192 +3,246 0.18% 8,293,232
2018-04-10 2018-04-06 4.067 2,035,946 +2,029 0.18% 8,280,031
2018-04-09 2018-04-04 4.067 2,033,917 -30,023 0.18% 8,271,779
2018-04-06 2018-04-03 4.067 2,063,940 -9,737 0.18% 8,393,880
2018-04-04 2018-03-29 4.055 2,073,677 -10,143 0.18% 8,407,924
2018-04-03 2018-03-28 4.030 2,083,820 +22,314 0.19% 8,397,687
2018-03-29 2018-03-27 4.092 2,061,506 +58,829 0.18% 8,434,793
2018-03-28 2018-03-26 4.153 2,002,677 -8,926 0.18% 8,317,495
2018-03-27 2018-03-23 4.141 2,011,603 -14,200 0.18% 8,329,776
2018-03-26 2018-03-22 4.252 2,025,803 +42,194 0.18% 8,613,270
2018-03-23 2018-03-21 4.313 1,983,609 +2,840 0.18% 8,556,100
2018-03-22 2018-03-20 4.313 1,980,769 -22,314 0.18% 8,543,850
2018-03-21 2018-03-19 4.387 2,003,083 -21,097 0.18% 8,788,215
2018-03-20 2018-03-16 4.461 2,024,180 -73,840 0.18% 9,030,451
2018-03-19 2018-03-15 4.511 2,098,020 -372,850 0.19% 9,463,297
2018-03-16 2018-03-14 4.683 2,470,870 +196,365 0.22% 11,571,382
2018-03-15 2018-03-13 4.708 2,274,505 +113,600 0.20% 10,707,843
2018-03-14 2018-03-12 4.806 2,160,905 +96,559 0.19% 10,386,089
2018-03-13 2018-03-09 4.806 2,064,346 +8,926 0.18% 9,921,991
2018-03-12 2018-03-08 4.806 2,055,420 -7,709 0.18% 9,879,090
2018-03-09 2018-03-07 4.831 2,063,129 -19,474 0.18% 9,966,994
2018-03-08 2018-03-06 4.695 2,082,603 +19,069 0.19% 9,778,747
2018-03-07 2018-03-05 4.646 2,063,534 -7,303 0.18% 9,587,486
2018-03-06 2018-03-02 4.671 2,070,837 +8,926 0.18% 9,672,458
2018-03-05 2018-03-01 4.634 2,061,911 +8,114 0.18% 9,554,534
2018-03-02 2018-02-28 4.683 2,053,797 -34,080 0.18% 9,618,179
2018-03-01 2018-02-27 4.683 2,087,877 -77,897 0.19% 9,777,780
2018-02-28 2018-02-26 4.905 2,165,774 -16,634 0.19% 10,623,019
2018-02-27 2018-02-23 4.880 2,182,408 +61,263 0.19% 10,650,816
2018-02-26 2018-02-22 4.313 2,121,145 -1,218 0.19% 9,149,348
2018-02-23 2018-02-21 4.301 2,122,363 +11,766 0.19% 9,128,446
2018-02-22 2018-02-20 4.338 2,110,597 -33,268 0.19% 9,155,872
2018-02-21 2018-02-15 4.264 2,143,865 +253,976 0.19% 9,141,665
2018-02-20 2018-02-13 4.289 1,889,889 +86,822 0.17% 8,105,266
2018-02-14 2018-02-12 4.350 1,803,067 -17,446 0.16% 7,844,013
2018-02-13 2018-02-09 4.375 1,820,513 +47,874 0.16% 7,964,782
2018-02-12 2018-02-08 4.412 1,772,639 +4,463 0.16% 7,820,870
2018-02-09 2018-02-07 4.400 1,768,176 +38,949 0.16% 7,779,388
2018-02-08 2018-02-06 4.313 1,729,227 +176,890 0.15% 7,458,849
2018-02-07 2018-02-05 4.437 1,552,337 +39,760 0.14% 6,887,161
2018-02-06 2018-02-02 4.523 1,512,577 -73,028 0.13% 6,841,248
2018-02-05 2018-02-01 4.511 1,585,605 +490,912 0.14% 7,152,005
2018-02-02 2018-01-31 4.634 1,094,693 +202,045 0.10% 5,072,615
2018-02-01 2018-01-30 4.843 892,648 +12,982 0.08% 4,323,391
2018-01-31 2018-01-29 4.868 879,666 +22,315 0.08% 4,282,197
2018-01-30 2018-01-26 4.979 857,351 +45,439 0.08% 4,268,662
2018-01-29 2018-01-25 5.028 811,912 -41,788 0.07% 4,082,450
2018-01-26 2018-01-24 4.893 853,700 +5,680 0.08% 4,176,837
2018-01-25 2018-01-23 4.979 848,020 -2,840 0.08% 4,222,204
2018-01-24 2018-01-22 4.905 850,860 +8,114 0.08% 4,173,428
2018-01-23 2018-01-19 4.819 842,746 +18,257 0.08% 4,060,927
2018-01-22 2018-01-18 4.831 824,489 +8,115 0.07% 3,983,113
2018-01-19 2018-01-17 4.893 816,374 +30,834 0.07% 3,994,215
2018-01-18 2018-01-16 4.942 785,540 -13,389 0.07% 3,882,079
2018-01-17 2018-01-15 4.917 798,929 -406 0.07% 3,928,555
2018-01-16 2018-01-12 4.917 799,335 +28,400 0.07% 3,930,551
2018-01-15 2018-01-11 4.930 770,935 +59,234 0.07% 3,800,402
2018-01-12 2018-01-10 4.991 711,701 +4,057 0.06% 3,552,257
2018-01-11 2018-01-09 5.028 707,644 -14,605 0.06% 3,558,170
2018-01-10 2018-01-08 5.041 722,249 +36,108 0.06% 3,640,508
2018-01-09 2018-01-05 5.016 686,141 +82,766 0.06% 3,441,593
2018-01-08 2018-01-04 5.053 603,375 +2,434 0.05% 3,048,758
2018-01-05 2018-01-03 5.041 600,941 +42,194 0.05% 3,029,053
2018-01-04 2018-01-02 5.114 558,747 +44,628 0.05% 2,857,690
2018-01-03 2017-12-29 5.151 514,119 +81,143 0.05% 2,648,449
2018-01-02 2017-12-28 5.151 432,976 +53,959 0.04% 2,230,447
2017-12-29 2017-12-27 5.250 379,017 -2,839 0.03% 1,989,849
2017-12-28 2017-12-22 5.250 381,856 -15,823 0.03% 2,004,753
2017-12-27 2017-12-21 5.151 397,679 +27,588 0.04% 2,048,617
2017-12-22 2017-12-20 5.164 370,091 +40,166 0.03% 1,911,060
2017-12-21 2017-12-19 5.349 329,925 +54,771 0.03% 1,764,642
2017-12-20 2017-12-18 5.312 275,154 +122,931 0.02% 1,461,520
2017-12-19 2017-12-15 5.127 152,223 +15,011 0.01% 780,415
2017-12-14 2017-12-12 4.683 137,212 -76,274 0.01% 642,580
2017-12-13 2017-12-11 4.843 213,486 +8,926 0.02% 1,033,984
2017-12-11 2017-12-07 4.806 204,560 -25,966 0.02% 983,189
2017-12-08 2017-12-06 4.930 230,526 -10,954 0.02% 1,136,401
2017-12-07 2017-12-05 5.065 241,480 +1,623 0.02% 1,223,136
2017-12-05 2017-12-01 5.077 239,857 -8,926 0.02% 1,217,871
2017-12-04 2017-11-30 4.979 248,783 +6,897 0.03% 1,238,665
2017-11-30 2017-11-28 5.262 241,886 -4,868 0.02% 1,272,888
2017-11-29 2017-11-27 5.287 246,754 -1,623 0.03% 1,304,588
2017-11-27 2017-11-23 5.336 248,377 +811 0.03% 1,325,412
2017-11-24 2017-11-22 5.398 247,566 -26,371 0.03% 1,336,340
2017-11-23 2017-11-21 5.472 273,937 -63,291 0.03% 1,498,944
2017-11-22 2017-11-20 5.879 337,228 -406 0.03% 1,982,411
2017-11-21 2017-11-17 5.829 337,634 +1,623 0.03% 1,968,154
2017-11-20 2017-11-16 5.817 336,011 -811 0.03% 1,954,552
2017-11-17 2017-11-15 5.805 336,822 +811 0.03% 1,955,119
2017-11-16 2017-11-14 6.088 336,011 -811 0.03% 2,045,654
2017-11-15 2017-11-13 6.113 336,822 +6,897 0.03% 2,058,893
2017-11-14 2017-11-10 6.174 329,925 -15,823 0.03% 2,037,064
2017-11-13 2017-11-09 6.100 345,748 +3,246 0.04% 2,109,194
2017-11-10 2017-11-08 6.137 342,502 -8,115 0.03% 2,102,056
2017-11-09 2017-11-07 6.150 350,617 -4,057 0.04% 2,156,181
2017-11-08 2017-11-06 6.137 354,674 -82,765 0.04% 2,176,759
2017-11-07 2017-11-03 5.952 437,439 -8,114 0.04% 2,603,852
2017-11-06 2017-11-02 5.842 445,553 +12,577 0.05% 2,602,732
2017-11-02 2017-10-31 5.817 432,976 -7,303 0.04% 2,518,591
2017-11-01 2017-10-30 5.681 440,279 -95,342 0.04% 2,501,386
2017-10-31 2017-10-27 6.026 535,621 -10,955 0.05% 3,227,886
2017-10-30 2017-10-26 6.002 546,576 +60,857 0.06% 3,280,434
2017-10-27 2017-10-25 6.199 485,719 -42,194 0.05% 3,010,959
2017-10-26 2017-10-24 6.100 527,913 -2,029 0.05% 3,220,470
2017-10-24 2017-10-20 6.088 529,942 -8,114 0.05% 3,226,317
2017-10-23 2017-10-19 6.014 538,056 -6,897 0.05% 3,235,929
2017-10-20 2017-10-18 6.187 544,953 +5,680 0.06% 3,371,433
2017-10-19 2017-10-17 6.100 539,273 +10,549 0.06% 3,289,771
2017-10-18 2017-10-16 6.224 528,724 +8,925 0.05% 3,290,578
2017-10-17 2017-10-13 6.162 519,799 -20,285 0.05% 3,203,002
2017-10-16 2017-10-12 6.162 540,084 +2,840 0.06% 3,327,998
2017-10-13 2017-10-11 6.187 537,244 -24,343 0.05% 3,323,740
2017-10-12 2017-10-10 6.224 561,587 -6,491 0.06% 3,495,105
2017-10-11 2017-10-09 6.224 568,078 -4,058 0.06% 3,535,502
2017-10-10 2017-10-06 6.285 572,136 -12,171 0.06% 3,596,013
2017-10-09 2017-10-04 6.347 584,307 +2,434 0.06% 3,708,515
2017-10-06 2017-10-03 6.408 581,873 -31,240 0.06% 3,728,922
2017-10-04 2017-09-29 6.261 613,113 -140,376 0.06% 3,838,451
2017-10-03 2017-09-28 5.916 753,489 +29,617 0.08% 4,457,280
2017-09-29 2017-09-27 5.731 723,872 +5,680 0.07% 4,148,265
2017-09-28 2017-09-26 5.644 718,192 -27,994 0.07% 4,053,758
2017-09-27 2017-09-25 5.509 746,186 -60,046 0.08% 4,110,611
2017-09-26 2017-09-22 5.484 806,232 -33,268 0.08% 4,421,522
2017-09-25 2017-09-21 5.546 839,500 -5,680 0.09% 4,655,700
2017-09-22 2017-09-20 5.472 845,180 +40,166 0.09% 4,624,704
2017-09-20 2017-09-18 5.669 805,014 -44,223 0.08% 4,563,657
2017-09-18 2017-09-14 5.336 849,237 +6,086 0.09% 4,531,777
2017-09-15 2017-09-13 5.201 843,151 -151,331 0.09% 4,385,000
2017-09-14 2017-09-12 5.077 994,482 +104,268 0.10% 5,049,471
2017-09-13 2017-09-11 4.979 890,214 +10,143 0.09% 4,432,284
2017-09-12 2017-09-08 5.114 880,071 -36,920 0.09% 4,501,089
2017-09-11 2017-09-07 4.991 916,991 -31,646 0.09% 4,576,904
2017-09-08 2017-09-06 4.769 948,637 +75,869 0.10% 4,524,419
2017-09-07 2017-09-05 4.658 872,768 +59,234 0.09% 4,065,766
2017-09-06 2017-09-04 4.695 813,534 -17,446 0.08% 3,819,904
2017-09-05 2017-09-01 4.819 830,980 -43,006 0.09% 4,004,231
2017-09-04 2017-08-31 4.979 873,986 +134,291 0.09% 4,351,486
2017-09-01 2017-08-30 4.843 739,695 +32,051 0.08% 3,582,589
2017-08-31 2017-08-29 4.252 707,644 +60,046 0.07% 3,008,747
2017-08-30 2017-08-28 4.289 647,598 -17,446 0.07% 2,777,388
2017-08-29 2017-08-25 4.350 665,044 +117,657 0.07% 2,893,189
2017-08-28 2017-08-24 4.424 547,387 -6,897 0.06% 2,421,813
2017-08-25 2017-08-22 4.437 554,284 +15,417 0.06% 2,459,159
2017-08-24 2017-08-21 4.437 538,867 +57,205 0.06% 2,390,759
2017-08-22 2017-08-18 4.400 481,662 -33,268 0.05% 2,119,153
2017-08-21 2017-08-17 4.437 514,930 +316,861 0.05% 2,284,559
2017-08-18 2017-08-16 4.424 198,069 +19,474 0.02% 876,320
2017-08-17 2017-08-15 4.424 178,595 +17,040 0.02% 790,161
2017-08-16 2017-08-14 4.560 161,555 +34,080 0.02% 736,672
2017-08-15 2017-08-11 3.907 127,475 +3,652 0.01% 498,008
2017-08-14 2017-08-10 4.129 123,823 -42,600 0.01% 511,208
2017-08-11 2017-08-09 4.190 166,423 +28,805 0.02% 697,339
2017-08-09 2017-08-07 3.722 137,618 -4,057 0.01% 512,193
2017-08-08 2017-08-04 3.636 141,675 -30,834 0.01% 515,071
2017-08-07 2017-08-03 3.192 172,509 +40,571 0.02% 550,634
2017-07-27 2017-07-25 3.081 131,938 -811 0.01% 406,501
2017-07-24 2017-07-20 3.081 132,749 +406 0.01% 409,000
2017-07-20 2017-07-18 3.106 132,343 +405 0.01% 411,011
2017-07-19 2017-07-17 3.069 131,938 -1,217 0.01% 404,875
2017-07-17 2017-07-13 3.081 133,155 +812 0.01% 410,251
2017-06-30 2017-06-28 3.019 132,343 -3,652 0.01% 399,594
2017-06-26 2017-06-22 3.081 135,995 +406 0.01% 419,001
2017-06-13 2017-06-09 3.044 135,589 -4,057 0.01% 412,737
2017-06-06 2017-06-02 3.130 139,646 +8,114 0.01% 437,133
2017-06-02 2017-05-31 3.551 131,532 +10,118 0.01% 467,118
2017-06-01 2017-05-29 3.525 121,414 +14,980 0.01% 427,944
2017-05-04 2017-04-28 3.471 106,434 -2,996 0.01% 369,460
2017-04-28 2017-04-26 3.498 109,430 -749 0.01% 382,782
2017-04-25 2017-04-21 3.418 110,179 +14,980 0.01% 376,576
2017-04-19 2017-04-13 3.605 95,199 +14,980 0.01% 343,171
2017-04-13 2017-04-11 3.645 80,219 +3,745 0.01% 292,384
2017-04-12 2017-04-10 3.618 76,474 +3,371 0.01% 276,692
2017-04-06 2017-04-03 3.471 73,103 -7,490 0.01% 253,760
2017-03-29 2017-03-27 3.311 80,593 +3,745 0.01% 266,847
2017-03-24 2017-03-22 3.324 76,848 +7,490 0.01% 255,473
2017-02-23 2017-02-21 3.458 69,358 +749 0.01% 239,834
2017-02-17 2017-02-15 3.418 68,609 +22,845 0.01% 234,496
2017-02-14 2017-02-10 3.391 45,764 +749 0.01% 155,193
2017-01-20 2017-01-18 3.551 45,015 -4,494 0.01% 159,865
2016-11-30 2016-11-28 3.725 49,509 -3,745 0.01% 184,418
2016-10-31 2016-10-27 3.031 53,254 +1,498 0.01% 161,396
2016-10-17 2016-10-13 3.204 51,756 +1,498 0.01% 165,839
2016-08-25 2016-08-23 3.418 50,258 +1,123 0.01% 171,775
2016-08-23 2016-08-19 3.445 49,135 +3,371 0.01% 169,248
2016-08-17 2016-08-15 3.458 45,764 +1,123 0.01% 158,248
2016-07-28 2016-07-26 3.471 44,641 -9,362 0.01% 154,961
2016-07-27 2016-07-25 3.511 54,003 +374 0.01% 189,621
2016-07-26 2016-07-22 3.405 53,629 +8,988 0.01% 182,580
2016-07-25 2016-07-21 3.471 44,641 -749 0.01% 154,961
2016-07-22 2016-07-20 3.458 45,390 +375 0.01% 156,955
2016-07-20 2016-07-18 3.578 45,015 +374 0.01% 161,067
2016-06-28 2016-06-24 3.565 44,641 -8,239 0.01% 159,133
2016-06-24 2016-06-22 3.725 52,880 -29,960 0.01% 196,974
2016-06-22 2016-06-20 3.778 82,840 -2,247 0.01% 312,997
2016-06-17 2016-06-15 3.618 85,087 -375 0.01% 307,855
2016-06-13 2016-06-08 3.725 85,462 -7,864 0.01% 318,340
2016-06-10 2016-06-07 3.658 93,326 -8,614 0.01% 341,403
2016-06-03 2016-06-01 4.277 101,940 +7,773 0.01% 435,977
2016-06-01 2016-05-30 4.536 94,167 +2,084 0.01% 427,142
2016-05-26 2016-05-24 4.752 92,083 +2,083 0.01% 437,579
2016-05-25 2016-05-23 4.867 90,000 -6,597 0.01% 438,048
2016-05-24 2016-05-20 4.968 96,597 -6,250 0.01% 479,894
2016-05-23 2016-05-19 5.299 102,847 +63,194 0.01% 545,007
2016-05-20 2016-05-18 5.026 39,653 +3,820 0.00% 199,280
2016-05-19 2016-05-17 4.680 35,833 +1,041 0.00% 167,699
2016-05-18 2016-05-16 4.565 34,792 +2,084 0.00% 158,819
2016-04-26 2016-04-22 5.026 32,708 +4,166 0.00% 164,377
2016-04-05 2016-03-31 5.040 28,542 -1,041 0.00% 143,852
2016-03-31 2016-03-29 4.622 29,583 -348 0.00% 136,745
2016-03-29 2016-03-23 4.565 29,931 +348 0.00% 136,629
2016-03-23 2016-03-21 4.723 29,583 +347 0.00% 139,727
2015-12-10 2015-12-08 5.040 29,236 -1,736 0.00% 147,350
2015-11-04 2015-11-02 4.954 30,972 -347 0.00% 153,423
2015-11-03 2015-10-30 4.666 31,319 +347 0.00% 146,122
2015-07-31 2015-07-29 5.472 30,972 -347 0.00% 169,479
2015-07-30 2015-07-28 5.458 31,319 -5,209 0.00% 170,927
2015-07-28 2015-07-24 5.803 36,528 +1,736 0.00% 211,979
2015-07-27 2015-07-23 5.760 34,792 +2,778 0.00% 200,402
2015-07-10 2015-07-08 4.061 32,014 -5,555 0.00% 130,003
2015-07-09 2015-07-07 4.824 37,569 -6,250 0.00% 181,233
2015-07-08 2015-07-06 5.458 43,819 -3,473 0.01% 239,147
2015-06-23 2015-06-19 5.674 47,292 -1,041 0.01% 268,316
2015-06-22 2015-06-18 5.630 48,333 +1,041 0.01% 272,134
2015-06-16 2015-06-12 6.048 47,292 -694 0.01% 286,022
2015-06-15 2015-06-11 5.933 47,986 -8,681 0.01% 284,692
2015-06-12 2015-06-10 5.357 56,667 +6,598 0.01% 303,554
2015-06-11 2015-06-09 6.206 50,069 +9,375 0.01% 310,748
2015-06-10 2015-06-08 6.235 40,694 +1,041 0.00% 253,735
2015-06-05 2015-06-03 6.026 39,653 +1,085 0.00% 238,937
2015-06-01 2015-05-28 5.315 38,568 +1,689 0.00% 204,990
2015-05-29 2015-05-27 5.582 36,879 +7,430 0.00% 205,841
2015-05-27 2015-05-22 5.034 29,449 -5,066 0.00% 148,239
2015-05-19 2015-05-15 4.915 34,515 +3,039 0.00% 169,652
2015-05-18 2015-05-14 4.915 31,476 -1,350 0.00% 154,714
2015-05-15 2015-05-13 4.826 32,826 +2,026 0.00% 158,434
2015-05-13 2015-05-11 5.004 30,800 +1,351 0.00% 154,127
2015-05-06 2015-05-04 5.004 29,449 -338 0.00% 147,367
2015-04-30 2015-04-28 4.886 29,787 -1,689 0.00% 145,530
2015-04-29 2015-04-27 4.886 31,476 +1,351 0.00% 153,782
2015-04-21 2015-04-17 4.116 30,125 -4,390 0.00% 123,989
2015-03-30 2015-03-26 3.257 34,515 +338 0.00% 112,420
2015-03-27 2015-03-25 3.228 34,177 +135 0.00% 110,307
2015-03-19 2015-03-17 3.272 34,042 -1,351 0.00% 111,383
2015-03-16 2015-03-12 3.183 35,393 +1,351 0.00% 112,660
2015-02-27 2015-02-25 3.198 34,042 -31,408 0.00% 108,863
2015-02-26 2015-02-24 3.257 65,450 +31,070 0.01% 213,179
2015-02-25 2015-02-23 3.272 34,380 -30,057 0.00% 112,489
2015-02-24 2015-02-18 3.242 64,437 +15,535 0.01% 208,926
2015-02-17 2015-02-13 3.183 48,902 -37,825 0.01% 155,660
2015-02-16 2015-02-12 3.183 86,727 +37,825 0.01% 276,061
2015-02-13 2015-02-11 3.198 48,902 -37,149 0.01% 156,384
2015-02-12 2015-02-10 3.139 86,051 +37,149 0.01% 270,087
2015-02-06 2015-02-04 3.198 48,902 -40,526 0.01% 156,384
2015-02-05 2015-02-03 3.183 89,428 +40,526 0.01% 284,658
2015-02-03 2015-01-30 3.228 48,902 -338 0.01% 157,832
2015-02-02 2015-01-29 3.183 49,240 +338 0.01% 156,736
2015-01-21 2015-01-19 3.242 48,902 +14,860 0.01% 158,556
2015-01-06 2015-01-02 3.435 34,042 +2,364 0.00% 116,927
2015-01-05 2014-12-31 3.302 31,678 -1,013 0.00% 104,586
2014-12-15 2014-12-11 3.302 32,691 +675 0.00% 107,931
2014-12-03 2014-12-01 3.553 32,016 -3,039 0.00% 113,760
2014-12-02 2014-11-28 3.479 35,055 -1,689 0.00% 121,964
2014-11-28 2014-11-26 3.701 36,744 +5,066 0.00% 136,000
2014-09-25 2014-09-23 3.435 31,678 +338 0.00% 108,807
2014-09-24 2014-09-22 3.450 31,340 +337 0.00% 108,110
2014-09-22 2014-09-18 3.844 31,003 +1,392 0.00% 119,184
2014-09-04 2014-09-02 3.875 29,611 -1,613 0.00% 114,751
2014-08-29 2014-08-27 3.705 31,224 -18,063 0.00% 115,677
2014-08-22 2014-08-20 3.813 49,287 -4,193 0.01% 187,945
2014-08-21 2014-08-19 3.782 53,480 +1,613 0.01% 202,276
2014-08-20 2014-08-18 3.736 51,867 -645 0.01% 193,763
2014-08-06 2014-08-04 3.937 52,512 -646 0.01% 206,754
2014-08-05 2014-08-01 3.922 53,158 +323 0.01% 208,474
2014-08-01 2014-07-30 3.782 52,835 +22,257 0.01% 199,836
2014-07-14 2014-07-10 3.782 30,578 -323 0.00% 115,654
2014-07-04 2014-07-02 3.751 30,901 +645 0.00% 115,918
2014-06-13 2014-06-11 3.999 30,256 +323 0.00% 121,002
2014-05-30 2014-05-28 4.267 29,933 +1,228 0.00% 127,737
2014-05-13 2014-05-09 4.348 28,705 -13,610 0.00% 124,817
2014-05-08 2014-05-05 4.478 42,315 +2,475 0.01% 189,469
2014-05-05 2014-04-30 4.655 39,840 -6,187 0.01% 185,471
2014-05-02 2014-04-29 4.639 46,027 +310 0.01% 213,530
2014-04-30 2014-04-28 4.623 45,717 -6,187 0.01% 211,353
2014-04-28 2014-04-24 4.704 51,904 -2,474 0.01% 244,151
2014-04-09 2014-04-07 4.381 54,378 -2,165 0.01% 238,208
2014-04-02 2014-03-31 4.526 56,543 -4,640 0.01% 255,918
2014-03-27 2014-03-25 4.090 61,183 -12,064 0.01% 250,216
2014-03-26 2014-03-24 4.170 73,247 -2,474 0.01% 305,473
2014-03-25 2014-03-21 4.251 75,721 -619 0.01% 321,911
2014-03-24 2014-03-20 4.057 76,340 +2,784 0.01% 309,735
2014-03-21 2014-03-19 4.009 73,556 +16,085 0.01% 294,872
2014-03-20 2014-03-18 4.073 57,471 -13,920 0.01% 234,106
2014-03-18 2014-03-14 4.170 71,391 +10,517 0.01% 297,733
2014-03-14 2014-03-12 4.494 60,874 +619 0.01% 273,552
2014-03-13 2014-03-11 4.575 60,255 +2,165 0.01% 275,641
2014-03-03 2014-02-27 4.736 58,090 +7,424 0.01% 275,127
2014-02-26 2014-02-24 4.833 50,666 +3,093 0.01% 244,879
2014-02-21 2014-02-19 5.076 47,573 +13,919 0.01% 241,465
2014-02-18 2014-02-14 5.092 33,654 +2,165 0.00% 171,361
2014-02-13 2014-02-11 4.898 31,489 +310 0.00% 154,229
2014-01-17 2014-01-15 5.124 31,179 +618 0.00% 159,766
2014-01-16 2014-01-14 5.156 30,561 +11,445 0.00% 157,588
2014-01-02 2013-12-27 5.156 19,116 -928 0.00% 98,572
2013-12-27 2013-12-20 4.946 20,044 +928 0.00% 99,145
2013-12-23 2013-12-19 5.027 19,116 +309 0.00% 96,100
2013-12-18 2013-12-16 5.383 18,807 -3,093 0.00% 101,234
2013-12-17 2013-12-13 5.577 21,900 -5,567 0.00% 122,131
2013-12-16 2013-12-12 5.544 27,467 +309 0.00% 152,289
2013-12-13 2013-12-11 6.143 27,158 -1,237 0.00% 166,819
2013-12-12 2013-12-10 6.143 28,395 +11,444 0.00% 174,417
2013-12-11 2013-12-09 5.060 16,951 -37 0.00% 85,764
2013-12-10 2013-12-06 5.027 16,988 +37 0.00% 85,402
2013-11-29 2013-11-27 5.124 16,951 -2,165 0.00% 86,860
2013-11-19 2013-11-15 5.060 19,116 +309 0.00% 96,718
2013-11-18 2013-11-14 5.156 18,807 +928 0.00% 96,978
2013-11-13 2013-11-11 5.092 17,879 +310 0.00% 91,037
2013-10-21 2013-10-17 5.561 17,569 +309 0.00% 97,694
2013-10-17 2013-10-15 5.658 17,260 -6,186 0.00% 97,650
2013-10-16 2013-10-11 5.334 23,446 -4,331 0.00% 125,068
2013-10-07 2013-10-03 4.995 27,777 +4,640 0.00% 138,742
2013-10-03 2013-09-30 5.205 23,137 -6,186 0.00% 120,428
2013-10-02 2013-09-27 5.237 29,323 +6,186 0.00% 153,574
2013-09-24 2013-09-19 5.599 23,137 +6,186 0.00% 129,543
2013-09-23 2013-09-18 5.599 16,951 +557 0.00% 94,908
2013-09-17 2013-09-13 5.215 16,394 +299 0.00% 85,488
2013-08-09 2013-08-07 6.485 16,095 -299 0.00% 104,373
2013-08-02 2013-07-31 6.334 16,394 +299 0.00% 103,846
2013-06-20 2013-06-18 6.936 16,095 +4,428 0.00% 111,636
2013-05-24 2013-05-22 7.437 11,667 -898 0.00% 86,773
2013-05-22 2013-05-20 7.454 12,565 +1,496 0.00% 93,661
2013-05-20 2013-05-15 14.913 11,069 +3,353 0.00% 165,073
2013-05-16 2013-05-14 14.937 7,716 +1,043 0.00% 115,254
2013-03-27 2013-03-25 13.546 6,673 -626 0.00% 90,395
2013-03-13 2013-03-11 13.474 7,299 +209 0.00% 98,350
2013-02-27 2013-02-25 13.546 7,090 +417 0.00% 96,044
2013-02-25 2013-02-21 13.379 6,673 -1,252 0.00% 89,275
2013-02-22 2013-02-20 13.331 7,925 +209 0.00% 105,645
2013-02-19 2013-02-15 13.618 7,716 +1,043 0.00% 105,079
2013-02-15 2013-02-08 13.522 6,673 -626 0.00% 90,235
2013-02-14 2013-02-07 13.594 7,299 +417 0.00% 99,225
2013-02-06 2013-02-04 14.050 6,882 -1,668 0.00% 96,692
2013-02-05 2013-02-01 14.098 8,550 +1,877 0.00% 120,537
2013-02-01 2013-01-30 14.386 6,673 -2,920 0.00% 95,995
2013-01-31 2013-01-29 14.434 9,593 +2,920 0.00% 138,461
2013-01-16 2013-01-14 14.745 6,673 -5,005 0.00% 98,395
2013-01-15 2013-01-11 14.218 11,678 +4,588 0.00% 166,035
2013-01-14 2013-01-10 15.560 7,090 -5,423 0.00% 110,323
2013-01-11 2013-01-09 15.800 12,513 +5,840 0.00% 197,707
2013-01-09 2013-01-07 15.896 6,673 +6,673 0.00% 106,074
2013-01-04 2013-01-02 13.307 0 -2,085
2013-01-03 2012-12-31 13.091 2,085 +2,085 0.00% 27,294
2012-12-21 2012-12-19 13.187 0 -1,668
2012-12-20 2012-12-18 13.187 1,668 +1,668 0.00% 21,996
2012-12-13 2012-12-11 13.331 0 -834
2012-12-12 2012-12-10 13.331 834 +834 0.00% 11,118
2012-12-04 2012-11-30 12.420 0 -4,171
2012-11-30 2012-11-28 11.197 4,171 +4,171 0.00% 46,702
2012-11-27 2012-11-23 10.789 0 -2,711
2012-11-23 2012-11-21 10.693 2,711 -8,342 0.00% 28,989
2012-11-22 2012-11-20 10.813 11,053 +9,176 0.00% 119,518
2012-11-21 2012-11-19 10.430 1,877 -4,171 0.00% 19,576
2012-11-20 2012-11-16 10.310 6,048 +6,048 0.00% 62,353
2012-11-16 2012-11-14 9.950 0 -5,422
2012-11-15 2012-11-13 9.854 5,422 +5,422 0.00% 53,429
2012-11-08 2012-11-06 9.806 0 -2,920
2012-11-07 2012-11-05 10.070 2,920 +2,920 0.00% 29,404
2012-11-06 2012-11-02 9.830 0 -6,256
2012-11-05 2012-11-01 9.662 6,256 +6,256 0.00% 60,447
2012-11-01 2012-10-30 9.590 0 -5,839
2012-10-31 2012-10-29 9.590 5,839 +5,839 0.00% 55,998
2012-10-15 2012-10-11 8.535 0 -3,337
2012-10-12 2012-10-10 8.272 3,337 +2,920 0.00% 27,603
2012-10-11 2012-10-09 8.176 417 +417 0.00% 3,409
2012-10-10 2012-10-08 8.176 0 -3,337
2012-10-09 2012-10-05 8.320 3,337 +3,337 0.00% 27,763
2012-10-08 2012-10-04 8.392 0 -10,636
2012-10-05 2012-10-03 7.864 10,636 +5,005 0.00% 83,643
2012-10-03 2012-09-27 7.912 5,631 -1,668 0.00% 44,553
2012-09-28 2012-09-26 7.816 7,299 +1,668 0.00% 57,050
2012-09-26 2012-09-24 7.768 5,631 -5,005 0.00% 43,743
2012-09-25 2012-09-21 7.792 10,636 +5,005 0.00% 82,878
2012-09-24 2012-09-20 7.720 5,631 -7,924 0.00% 43,473
2012-09-21 2012-09-19 7.816 13,555 +7,924 0.00% 105,948
2012-09-18 2012-09-14 8.032 5,631 -7,507 0.00% 45,228
2012-09-17 2012-09-13 8.600 13,138 +7,507 0.00% 112,985
2012-09-14 2012-09-12 8.324 5,631 -8,129 0.00% 46,873
2012-09-13 2012-09-11 8.224 13,760 +8,376 0.00% 113,159
2012-09-11 2012-09-07 8.048 5,384 -2,393 0.00% 43,332
2012-09-10 2012-09-06 8.098 7,777 -2,394 0.00% 62,981
2012-09-07 2012-09-05 7.923 10,171 +4,388 0.00% 80,584
2012-09-05 2012-09-03 7.798 5,783 +399 0.00% 45,093
2012-09-04 2012-08-31 7.898 5,384 -2,792 0.00% 42,522
2012-08-31 2012-08-29 8.023 8,176 +1,595 0.00% 65,598
2012-08-30 2012-08-28 7.823 6,581 +1,197 0.00% 51,481
2012-08-29 2012-08-27 7.948 5,384 -1,995 0.00% 42,792
2012-08-27 2012-08-23 8.073 7,379 -9,771 0.00% 59,573
2012-08-24 2012-08-22 7.998 17,150 +9,771 0.00% 137,168
2012-08-23 2012-08-21 8.073 7,379 -5,185 0.00% 59,573
2012-08-22 2012-08-20 7.998 12,564 +5,185 0.00% 100,488
2012-08-21 2012-08-17 8.123 7,379 -7,977 0.00% 59,943
2012-08-20 2012-08-16 8.149 15,356 +7,977 0.00% 125,129
2012-08-14 2012-08-10 8.500 7,379 +2,992 0.00% 62,718
2012-08-13 2012-08-09 8.600 4,387 -4,786 0.00% 37,728
2012-08-10 2012-08-08 8.474 9,173 +4,786 0.00% 77,736
2012-08-08 2012-08-06 8.500 4,387 -7,578 0.00% 37,288
2012-08-07 2012-08-03 8.274 11,965 +4,786 0.00% 98,997
2012-08-06 2012-08-02 8.525 7,179 +4,786 0.00% 61,198
2012-08-03 2012-08-01 8.600 2,393 +1,595 0.00% 20,579
2012-07-25 2012-07-23 8.575 798 -1,396 0.00% 6,843
2012-07-24 2012-07-20 8.675 2,194 -2,592 0.00% 19,033
2012-07-23 2012-07-19 8.575 4,786 +3,988 0.00% 41,039
2012-07-16 2012-07-12 8.174 798 -399 0.00% 6,523
2012-07-13 2012-07-11 8.374 1,197 -3,988 0.00% 10,024
2012-07-12 2012-07-10 8.575 5,185 +1,595 0.00% 44,460
2012-07-11 2012-07-09 8.474 3,590 +1,197 0.00% 30,423
2012-07-10 2012-07-06 8.525 2,393 -1,994 0.00% 20,399
2012-07-09 2012-07-05 8.299 4,387 +797 0.00% 36,408
2012-07-04 2012-06-29 8.149 3,590 -3,988 0.00% 29,253
2012-07-03 2012-06-28 8.098 7,578 +5,185 0.00% 61,370
2012-06-29 2012-06-27 8.023 2,393 +1,595 0.00% 19,199
2012-06-26 2012-06-22 7.873 798 -2,393 0.00% 6,282
2012-06-25 2012-06-21 7.848 3,191 -1,595 0.00% 25,042
2012-06-21 2012-06-19 8.123 4,786 +3,589 0.00% 38,879
2012-06-18 2012-06-14 8.650 1,197 -4,786 0.00% 10,354
2012-06-15 2012-06-13 8.525 5,983 -797 0.00% 51,003
2012-06-14 2012-06-12 8.399 6,780 +5,982 0.00% 56,947
2012-06-11 2012-06-07 7.848 798 -5,185 0.00% 6,262
2012-06-08 2012-06-06 7.747 5,983 +399 0.00% 46,353
2012-06-07 2012-06-05 7.722 5,584 -3,988 0.00% 43,121
2012-06-06 2012-06-04 7.823 9,572 +5,982 0.00% 74,878
2012-06-05 2012-06-01 7.823 3,590 +798 0.00% 28,083
2012-06-04 2012-05-31 7.722 2,792 +1,595 0.00% 21,561
2012-06-01 2012-05-30 7.898 1,197 +399 0.00% 9,454
2012-05-30 2012-05-28 8.399 798 -7,977 0.00% 6,703
2012-05-28 2012-05-24 9.794 8,775 +7,977 0.00% 85,942
2012-05-25 2012-05-23 8.749 798 -1,116 0.00% 6,982
2012-05-24 2012-05-22 8.540 1,914 +382 0.00% 16,346
2012-05-23 2012-05-21 8.749 1,532 +383 0.00% 13,404
2012-05-22 2012-05-18 8.305 1,149 -6,126 0.00% 9,543
2012-05-21 2012-05-17 8.122 7,275 +4,786 0.00% 59,091
2012-05-18 2012-05-16 8.175 2,489 +383 0.00% 20,347
2012-05-17 2012-05-15 8.488 2,106 -766 0.00% 17,876
2012-05-16 2012-05-14 8.384 2,872 -2,680 0.00% 24,078
2012-05-15 2012-05-11 8.227 5,552 -3,063 0.00% 45,676
2012-05-14 2012-05-10 8.149 8,615 +6,126 0.00% 70,200
2012-05-11 2012-05-09 8.096 2,489 +383 0.00% 20,152
2012-04-30 2012-04-26 8.227 2,106 +1,340 0.00% 17,326
2012-04-03 2012-03-30 10.447 766 -1,148 0.00% 8,002
2012-03-15 2012-03-13 8.880 1,914 -383 0.00% 16,996
2012-03-13 2012-03-09 8.201 2,297 +1,914 0.00% 18,837
2012-03-09 2012-03-07 8.253 383 +383 0.00% 3,161
2011-12-08 2011-12-06 8.357 0 -4
2011-10-19 2011-10-17 10.055 4 +4 0.00% 40
2011-10-10 2011-10-06 7.313 0 -383
2011-09-30 2011-09-27 7.783 383 +383 0.00% 2,981
2011-08-25 2011-08-23 10.161 0 -3,681
2011-08-03 2011-08-01 10.731 3,681 -368 0.00% 39,501
2011-07-15 2011-07-13 10.731 4,049 +368 0.00% 43,450
2011-05-13 2011-05-11 13.855 3,681 +3,681 0.00% 51,002
2011-04-20 2011-04-18 16.952 0 -184
2011-04-14 2011-04-12 17.251 184 -184 0.00% 3,174
2011-04-13 2011-04-11 16.681 368 -1,841 0.00% 6,139
2011-04-06 2011-04-01 16.083 2,209 +1,841 0.00% 35,528
2011-03-31 2011-03-29 15.621 368 -184 0.00% 5,749
2011-03-30 2011-03-28 15.567 552 -5,705 0.00% 8,593
2011-03-28 2011-03-24 15.485 6,257 -14,724 0.00% 96,892
2011-03-25 2011-03-23 14.399 20,981 0.01% 302,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top