History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-10-09 | 2025-10-06 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-10-08 | 2025-10-03 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-29 | 2025-09-25 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-26 | 2025-09-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-09-24 | 2025-09-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-22 | 2025-09-18 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-09-08 | 2025-09-04 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-09-05 | 2025-09-03 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-03 | 2025-09-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-26 | 2025-08-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-25 | 2025-08-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-21 | 2025-08-19 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-14 | 2025-08-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-11 | 2025-07-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-24 | 2025-06-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-23 | 2025-06-19 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-20 | 2025-06-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-19 | 2025-06-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-18 | 2025-06-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-17 | 2025-06-13 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-16 | 2025-06-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-13 | 2025-06-11 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-06-12 | 2025-06-10 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-10 | 2025-06-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-03 | 2025-05-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-28 | 2025-05-26 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-27 | 2025-05-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-16 | 2025-05-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-04-30 | 2025-04-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-25 | 2025-04-23 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-04-24 | 2025-04-22 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-04-23 | 2025-04-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-17 | 2025-04-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-16 | 2025-04-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-15 | 2025-04-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-04-11 | 2025-04-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-06 | 2025-03-04 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-05 | 2025-03-03 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-03-04 | 2025-02-28 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-27 | 2025-02-25 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-26 | 2025-02-24 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-25 | 2025-02-21 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-24 | 2025-02-20 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-21 | 2025-02-19 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-20 | 2025-02-18 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-19 | 2025-02-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-18 | 2025-02-14 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-02-17 | 2025-02-13 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-02-12 | 2025-02-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-02-04 | 2025-01-28 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-02-03 | 2025-01-24 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-27 | 2025-01-23 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-09 | 2025-01-07 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-08 | 2025-01-06 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-07 | 2025-01-03 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-06 | 2025-01-02 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-03 | 2024-12-31 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-01-02 | 2024-12-27 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-30 | 2024-12-24 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-27 | 2024-12-20 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-23 | 2024-12-19 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-20 | 2024-12-18 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-19 | 2024-12-17 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-18 | 2024-12-16 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-17 | 2024-12-13 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-12-16 | 2024-12-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-12-13 | 2024-12-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-22 | 2024-11-20 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-21 | 2024-11-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-20 | 2024-11-18 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-19 | 2024-11-15 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-18 | 2024-11-14 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-15 | 2024-11-13 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-14 | 2024-11-12 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-13 | 2024-11-11 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-12 | 2024-11-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-11 | 2024-11-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-22 | 2024-10-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-10-15 | 2024-10-10 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-08 | 2024-10-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-09-27 | 2024-09-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-09-26 | 2024-09-24 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-25 | 2024-09-23 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-24 | 2024-09-20 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-23 | 2024-09-19 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-09-20 | 2024-09-17 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-09-19 | 2024-09-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-04 | 2024-09-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-03 | 2024-08-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-09-02 | 2024-08-29 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-30 | 2024-08-28 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-29 | 2024-08-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-28 | 2024-08-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-27 | 2024-08-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-26 | 2024-08-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-08-22 | 2024-08-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-08-09 | 2024-08-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-06 | 2024-08-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-02 | 2024-07-31 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-01 | 2024-07-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-07-31 | 2024-07-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-07-30 | 2024-07-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-07-29 | 2024-07-25 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-07-23 | 2024-07-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-07-17 | 2024-07-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-07-10 | 2024-07-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-07-08 | 2024-07-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-07-05 | 2024-07-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-07-02 | 2024-06-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-06-27 | 2024-06-25 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-06-26 | 2024-06-24 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-06-25 | 2024-06-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-06-24 | 2024-06-20 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-06-21 | 2024-06-19 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2024-06-20 | 2024-06-18 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-06-19 | 2024-06-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-06-18 | 2024-06-14 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-14 | 2024-06-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-06-13 | 2024-06-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-06-12 | 2024-06-07 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-06-11 | 2024-06-06 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-06-06 | 2024-06-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-06-05 | 2024-06-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-06-04 | 2024-05-31 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-06-03 | 2024-05-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-05-30 | 2024-05-28 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-05-29 | 2024-05-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-21 | 2024-05-17 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-05-20 | 2024-05-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-14 | 2024-05-10 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-13 | 2024-05-09 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-05-10 | 2024-05-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-05-08 | 2024-05-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-05-07 | 2024-05-03 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-05-06 | 2024-05-02 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-05-03 | 2024-04-30 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-05-02 | 2024-04-29 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-04-30 | 2024-04-26 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-04-19 | 2024-04-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-04-18 | 2024-04-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-04-08 | 2024-04-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-18 | 2024-03-14 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-15 | 2024-03-13 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-14 | 2024-03-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-12 | 2024-03-08 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-03-11 | 2024-03-07 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-06 | 2024-03-04 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-05 | 2024-03-01 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-03-04 | 2024-02-29 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-02-29 | 2024-02-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-02-28 | 2024-02-26 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-16 | 2024-02-14 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-06 | 2024-02-02 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-01-29 | 2024-01-25 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-23 | 2024-01-19 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-17 | 2024-01-15 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-16 | 2024-01-12 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-01-12 | 2024-01-10 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-11 | 2024-01-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-10 | 2024-01-08 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-09 | 2024-01-05 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-08 | 2024-01-04 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-01-05 | 2024-01-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-03 | 2023-12-29 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-02 | 2023-12-28 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-12-29 | 2023-12-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-12-22 | 2023-12-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-12-21 | 2023-12-19 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-12-20 | 2023-12-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-12-19 | 2023-12-15 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-12-18 | 2023-12-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-14 | 2023-12-12 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-12 | 2023-12-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-11 | 2023-12-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-08 | 2023-12-06 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-07 | 2023-12-05 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-30 | 2023-11-28 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-29 | 2023-11-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-11-21 | 2023-11-17 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-11-20 | 2023-11-16 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-11-08 | 2023-11-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-11-07 | 2023-11-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-11-02 | 2023-10-31 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-11-01 | 2023-10-30 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-10-31 | 2023-10-27 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-10-30 | 2023-10-26 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-10-27 | 2023-10-25 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-10-26 | 2023-10-24 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-10-25 | 2023-10-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-10-24 | 2023-10-19 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-10-20 | 2023-10-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-10-18 | 2023-10-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-10-17 | 2023-10-13 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2023-10-16 | 2023-10-12 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2023-10-12 | 2023-10-10 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-10-11 | 2023-10-09 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-10-10 | 2023-10-06 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-10-09 | 2023-10-05 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-10-06 | 2023-10-04 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-10-05 | 2023-10-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-09-28 | 2023-09-26 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-09-27 | 2023-09-25 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-09-26 | 2023-09-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-09-22 | 2023-09-20 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-09-21 | 2023-09-19 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-09-19 | 2023-09-15 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-09-18 | 2023-09-14 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-09-15 | 2023-09-13 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-09-14 | 2023-09-12 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-09-13 | 2023-09-11 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2023-09-12 | 2023-09-07 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-09-11 | 2023-09-06 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2023-09-07 | 2023-09-05 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2023-09-06 | 2023-09-04 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2023-09-05 | 2023-08-31 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-09-04 | 2023-08-30 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-08-31 | 2023-08-29 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-08-30 | 2023-08-28 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2023-08-29 | 2023-08-25 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2023-08-28 | 2023-08-24 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2023-08-25 | 2023-08-23 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-23 | 2023-08-21 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2023-08-22 | 2023-08-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-08-21 | 2023-08-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2023-08-17 | 2023-08-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-08-16 | 2023-08-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-14 | 2023-08-10 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-11 | 2023-08-09 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-10 | 2023-08-08 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-09 | 2023-08-07 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-08 | 2023-08-04 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-08-07 | 2023-08-03 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-08-04 | 2023-08-02 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-08-03 | 2023-08-01 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-08-02 | 2023-07-31 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-07-31 | 2023-07-27 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-07-28 | 2023-07-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-07-27 | 2023-07-25 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-07-26 | 2023-07-24 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2023-07-25 | 2023-07-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-24 | 2023-07-20 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-21 | 2023-07-19 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-20 | 2023-07-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-19 | 2023-07-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-07-18 | 2023-07-13 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-07-14 | 2023-07-12 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-07-13 | 2023-07-11 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-07-12 | 2023-07-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-11 | 2023-07-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-10 | 2023-07-06 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-07 | 2023-07-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2023-07-06 | 2023-07-04 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2023-07-05 | 2023-07-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-06-30 | 2023-06-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-06-29 | 2023-06-27 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-06-28 | 2023-06-26 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-06-27 | 2023-06-23 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2023-06-26 | 2023-06-21 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2023-06-23 | 2023-06-20 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2023-06-21 | 2023-06-19 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2023-06-20 | 2023-06-16 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2023-06-19 | 2023-06-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-08 | 2023-06-06 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2023-05-30 | 2023-05-25 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2023-05-29 | 2023-05-24 | 0.830 | 18,000 | +0 | 0.00% | 14,942 |
| 2023-05-25 | 2023-05-23 | 0.860 | 18,000 | +220 | 0.00% | 15,489 |
| 2023-05-24 | 2023-05-22 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2023-05-23 | 2023-05-19 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2023-05-22 | 2023-05-18 | 0.860 | 17,780 | +0 | 0.00% | 15,300 |
| 2023-05-19 | 2023-05-17 | 0.860 | 17,780 | +0 | 0.00% | 15,300 |
| 2023-05-18 | 2023-05-16 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2023-05-17 | 2023-05-15 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2023-05-16 | 2023-05-12 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2023-05-15 | 2023-05-11 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2023-05-12 | 2023-05-10 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2023-05-11 | 2023-05-09 | 0.871 | 17,780 | +0 | 0.00% | 15,480 |
| 2023-05-10 | 2023-05-08 | 0.871 | 17,780 | +0 | 0.00% | 15,480 |
| 2023-05-09 | 2023-05-05 | 0.871 | 17,780 | +0 | 0.00% | 15,480 |
| 2023-05-08 | 2023-05-04 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-05-05 | 2023-05-03 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-05-04 | 2023-05-02 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-05-03 | 2023-04-28 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-05-02 | 2023-04-27 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-04-28 | 2023-04-26 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-04-27 | 2023-04-25 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-04-26 | 2023-04-24 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-04-25 | 2023-04-21 | 0.962 | 17,780 | +0 | 0.00% | 17,100 |
| 2023-04-24 | 2023-04-20 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-04-11 | 2023-04-04 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-04-04 | 2023-03-31 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-04-03 | 2023-03-30 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-31 | 2023-03-29 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-30 | 2023-03-28 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-29 | 2023-03-27 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-28 | 2023-03-24 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-27 | 2023-03-23 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-24 | 2023-03-22 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-23 | 2023-03-21 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-22 | 2023-03-20 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-21 | 2023-03-17 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-20 | 2023-03-16 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-17 | 2023-03-15 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-16 | 2023-03-14 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2023-03-15 | 2023-03-13 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-14 | 2023-03-10 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-13 | 2023-03-09 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-10 | 2023-03-08 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-09 | 2023-03-07 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-08 | 2023-03-06 | 0.952 | 17,780 | +0 | 0.00% | 16,920 |
| 2023-03-07 | 2023-03-03 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2023-03-06 | 2023-03-02 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2023-03-03 | 2023-03-01 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2023-03-02 | 2023-02-28 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2023-03-01 | 2023-02-27 | 1.063 | 17,780 | +0 | 0.00% | 18,899 |
| 2023-02-28 | 2023-02-24 | 1.063 | 17,780 | +0 | 0.00% | 18,899 |
| 2023-02-27 | 2023-02-23 | 1.063 | 17,780 | +0 | 0.00% | 18,899 |
| 2023-02-24 | 2023-02-22 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2023-02-23 | 2023-02-21 | 1.002 | 17,780 | +0 | 0.00% | 17,820 |
| 2023-02-22 | 2023-02-20 | 1.002 | 17,780 | +0 | 0.00% | 17,820 |
| 2023-02-21 | 2023-02-17 | 1.002 | 17,780 | +0 | 0.00% | 17,820 |
| 2023-02-20 | 2023-02-16 | 1.002 | 17,780 | +0 | 0.00% | 17,820 |
| 2023-02-17 | 2023-02-15 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2023-02-16 | 2023-02-14 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2023-02-14 | 2023-02-10 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2023-02-13 | 2023-02-09 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2023-02-10 | 2023-02-08 | 1.154 | 17,780 | +0 | 0.00% | 20,519 |
| 2023-02-09 | 2023-02-07 | 1.154 | 17,780 | +0 | 0.00% | 20,519 |
| 2023-02-08 | 2023-02-06 | 1.002 | 17,780 | +0 | 0.00% | 17,820 |
| 2023-02-07 | 2023-02-03 | 1.154 | 17,780 | +0 | 0.00% | 20,519 |
| 2023-02-06 | 2023-02-02 | 1.154 | 17,780 | +0 | 0.00% | 20,519 |
| 2023-02-03 | 2023-02-01 | 1.154 | 17,780 | +0 | 0.00% | 20,519 |
| 2023-02-02 | 2023-01-31 | 1.083 | 17,780 | +0 | 0.00% | 19,259 |
| 2023-02-01 | 2023-01-30 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2023-01-31 | 2023-01-27 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-30 | 2023-01-26 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-27 | 2023-01-20 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-26 | 2023-01-19 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-19 | 2023-01-17 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-18 | 2023-01-16 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-17 | 2023-01-13 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-16 | 2023-01-12 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-13 | 2023-01-11 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-12 | 2023-01-10 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-10 | 2023-01-06 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-09 | 2023-01-05 | 0.911 | 17,780 | +0 | 0.00% | 16,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2023-01-05 | 2023-01-03 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2023-01-04 | 2022-12-30 | 0.820 | 17,780 | +0 | 0.00% | 14,580 |
| 2023-01-03 | 2022-12-29 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-12-30 | 2022-12-28 | 0.820 | 17,780 | +0 | 0.00% | 14,580 |
| 2022-12-29 | 2022-12-23 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-28 | 2022-12-22 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-23 | 2022-12-21 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-22 | 2022-12-20 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-21 | 2022-12-19 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-20 | 2022-12-16 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-19 | 2022-12-15 | 0.820 | 17,780 | +0 | 0.00% | 14,580 |
| 2022-12-16 | 2022-12-14 | 0.820 | 17,780 | +0 | 0.00% | 14,580 |
| 2022-12-15 | 2022-12-13 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2022-12-14 | 2022-12-12 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2022-12-13 | 2022-12-09 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2022-12-12 | 2022-12-08 | 0.830 | 17,780 | +0 | 0.00% | 14,760 |
| 2022-12-09 | 2022-12-07 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.840 | 17,780 | +0 | 0.00% | 14,940 |
| 2022-12-07 | 2022-12-05 | 0.800 | 17,780 | +0 | 0.00% | 14,220 |
| 2022-12-06 | 2022-12-02 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-12-05 | 2022-12-01 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-12-02 | 2022-11-30 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-12-01 | 2022-11-29 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-30 | 2022-11-28 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-22 | 2022-11-18 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-21 | 2022-11-17 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-18 | 2022-11-16 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-17 | 2022-11-15 | 0.780 | 17,780 | +0 | 0.00% | 13,860 |
| 2022-11-16 | 2022-11-14 | 0.780 | 17,780 | +0 | 0.00% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-14 | 2022-11-10 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-10 | 2022-11-08 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-08 | 2022-11-04 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-07 | 2022-11-03 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-11-04 | 2022-11-02 | 0.709 | 17,780 | +0 | 0.00% | 12,600 |
| 2022-11-03 | 2022-11-01 | 0.709 | 17,780 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.658 | 17,780 | +0 | 0.00% | 11,700 |
| 2022-11-01 | 2022-10-28 | 0.658 | 17,780 | +0 | 0.00% | 11,700 |
| 2022-10-31 | 2022-10-27 | 0.658 | 17,780 | +0 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.699 | 17,780 | +0 | 0.00% | 12,420 |
| 2022-10-27 | 2022-10-25 | 0.709 | 17,780 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 0.749 | 17,780 | +0 | 0.00% | 13,320 |
| 2022-10-25 | 2022-10-21 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-24 | 2022-10-20 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-21 | 2022-10-19 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-20 | 2022-10-18 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-19 | 2022-10-17 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 0.759 | 17,780 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-10-13 | 2022-10-11 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-10-11 | 2022-10-07 | 0.810 | 17,780 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2022-10-07 | 2022-10-05 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2022-10-06 | 2022-10-03 | 0.881 | 17,780 | +0 | 0.00% | 15,660 |
| 2022-10-05 | 2022-09-30 | 0.871 | 17,780 | +0 | 0.00% | 15,480 |
| 2022-10-03 | 2022-09-29 | 0.709 | 17,780 | +0 | 0.00% | 12,600 |
| 2022-09-30 | 2022-09-28 | 0.941 | 17,780 | +0 | 0.00% | 16,740 |
| 2022-09-29 | 2022-09-27 | 0.941 | 17,780 | +0 | 0.00% | 16,740 |
| 2022-09-28 | 2022-09-26 | 0.941 | 17,780 | +0 | 0.00% | 16,740 |
| 2022-09-27 | 2022-09-23 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2022-09-22 | 2022-09-20 | 1.043 | 17,780 | +0 | 0.00% | 18,539 |
| 2022-09-21 | 2022-09-19 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-20 | 2022-09-16 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-19 | 2022-09-15 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-16 | 2022-09-14 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-15 | 2022-09-13 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-14 | 2022-09-09 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-13 | 2022-09-08 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-09 | 2022-09-07 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-08 | 2022-09-06 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-07 | 2022-09-05 | 0.992 | 17,780 | +0 | 0.00% | 17,640 |
| 2022-09-06 | 2022-09-02 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 17,780 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2022-08-31 | 2022-08-29 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2022-08-30 | 2022-08-26 | 1.043 | 17,780 | +0 | 0.00% | 18,539 |
| 2022-08-29 | 2022-08-25 | 1.043 | 17,780 | +0 | 0.00% | 18,539 |
| 2022-08-26 | 2022-08-24 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-08-25 | 2022-08-23 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-24 | 2022-08-22 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-23 | 2022-08-19 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-22 | 2022-08-18 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-19 | 2022-08-17 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-18 | 2022-08-16 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-17 | 2022-08-15 | 1.144 | 17,780 | +0 | 0.00% | 20,339 |
| 2022-08-16 | 2022-08-12 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-15 | 2022-08-11 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2022-08-12 | 2022-08-10 | 1.033 | 17,780 | +0 | 0.00% | 18,359 |
| 2022-08-11 | 2022-08-09 | 1.063 | 17,780 | +0 | 0.00% | 18,899 |
| 2022-08-10 | 2022-08-08 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-09 | 2022-08-05 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-08 | 2022-08-04 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-05 | 2022-08-03 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-04 | 2022-08-02 | 1.103 | 17,780 | +0 | 0.00% | 19,619 |
| 2022-08-03 | 2022-08-01 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-02 | 2022-07-29 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-08-01 | 2022-07-28 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-07-29 | 2022-07-27 | 1.114 | 17,780 | +0 | 0.00% | 19,799 |
| 2022-07-28 | 2022-07-26 | 1.124 | 17,780 | +0 | 0.00% | 19,979 |
| 2022-07-27 | 2022-07-25 | 1.134 | 17,780 | +0 | 0.00% | 20,159 |
| 2022-07-26 | 2022-07-22 | 1.134 | 17,780 | +0 | 0.00% | 20,159 |
| 2022-07-25 | 2022-07-21 | 1.083 | 17,780 | +0 | 0.00% | 19,259 |
| 2022-07-22 | 2022-07-20 | 1.093 | 17,780 | +0 | 0.00% | 19,439 |
| 2022-07-21 | 2022-07-19 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2022-07-20 | 2022-07-18 | 1.053 | 17,780 | +0 | 0.00% | 18,719 |
| 2022-07-19 | 2022-07-15 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-18 | 2022-07-14 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-15 | 2022-07-13 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-14 | 2022-07-12 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-13 | 2022-07-11 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-12 | 2022-07-08 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-11 | 2022-07-07 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-08 | 2022-07-06 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-07 | 2022-07-05 | 1.022 | 17,780 | +0 | 0.00% | 18,180 |
| 2022-07-06 | 2022-07-04 | 1.022 | 17,780 | -9,879 | 0.00% | 18,180 |
| 2022-06-10 | 2022-06-08 | 1.105 | 27,659 | +292 | 0.00% | 30,562 |
| 2021-09-30 | 2021-09-28 | 1.259 | 27,367 | +684 | 0.00% | 34,461 |
| 2021-05-28 | 2021-05-26 | 1.554 | 26,683 | +741 | 0.00% | 41,472 |
| 2021-01-05 | 2020-12-31 | 1.274 | 25,942 | -6,949 | 0.00% | 33,040 |
| 2020-06-17 | 2020-06-15 | 1.209 | 32,891 | -18,530 | 0.00% | 39,760 |
| 2020-06-01 | 2020-05-28 | 1.209 | 51,421 | +927 | 0.00% | 62,170 |
| 2019-05-30 | 2019-05-28 | 2.058 | 50,494 | +1,683 | 0.00% | 103,918 |
| 2019-05-16 | 2019-05-14 | 2.308 | 48,811 | +3,518 | 0.00% | 112,665 |
| 2019-03-19 | 2019-03-15 | 2.820 | 45,293 | +21,987 | 0.00% | 127,719 |
| 2019-02-25 | 2019-02-21 | 3.127 | 23,306 | -1,759 | 0.00% | 72,874 |
| 2019-01-24 | 2019-01-22 | 2.808 | 25,065 | -8,795 | 0.00% | 70,395 |
| 2019-01-18 | 2019-01-16 | 2.934 | 33,860 | +8,795 | 0.00% | 99,330 |
| 2018-08-15 | 2018-08-13 | 2.808 | 25,065 | +2,638 | 0.00% | 70,395 |
| 2018-05-30 | 2018-05-28 | 4.215 | 22,427 | +1,736 | 0.00% | 94,526 |
| 2018-05-16 | 2018-05-14 | 3.870 | 20,691 | -1,801,363 | 0.00% | 80,069 |
| 2018-05-15 | 2018-05-11 | 3.833 | 1,822,054 | -3,557,692 | 0.16% | 6,983,504 |
| 2018-05-14 | 2018-05-10 | 3.944 | 5,379,746 | -405,713 | 0.48% | 21,216,000 |
| 2018-05-11 | 2018-05-09 | 3.944 | 5,785,459 | -697,825 | 0.52% | 22,816,002 |
| 2018-05-10 | 2018-05-08 | 3.968 | 6,483,284 | -1,174,943 | 0.58% | 25,727,801 |
| 2018-05-04 | 2018-05-02 | 4.005 | 7,658,227 | -307,124 | 0.68% | 30,673,501 |
| 2018-05-03 | 2018-04-30 | 4.030 | 7,965,351 | -383,804 | 0.71% | 32,099,955 |
| 2018-04-19 | 2018-04-17 | 4.030 | 8,349,155 | -145,245 | 0.74% | 33,646,665 |
| 2018-04-18 | 2018-04-16 | 4.042 | 8,494,400 | -147,679 | 0.76% | 34,336,680 |
| 2018-04-17 | 2018-04-13 | 4.055 | 8,642,079 | -365,141 | 0.77% | 35,040,144 |
| 2018-04-16 | 2018-04-12 | 4.067 | 9,007,220 | -807,368 | 0.80% | 36,631,648 |
| 2018-04-13 | 2018-04-11 | 4.104 | 9,814,588 | -471,844 | 0.87% | 40,278,015 |
| 2018-04-11 | 2018-04-09 | 4.067 | 10,286,432 | -40,571 | 0.92% | 41,834,102 |
| 2018-04-10 | 2018-04-06 | 4.067 | 10,327,003 | -1,104,349 | 0.92% | 41,999,101 |
| 2018-04-09 | 2018-04-04 | 4.067 | 11,431,352 | -686,060 | 1.02% | 46,490,400 |
| 2018-04-06 | 2018-04-03 | 4.067 | 12,117,412 | -182,570 | 1.08% | 49,280,552 |
| 2018-04-04 | 2018-03-29 | 4.055 | 12,299,982 | -82,765 | 1.10% | 49,871,464 |
| 2018-03-29 | 2018-03-27 | 4.092 | 12,382,747 | -1,062,967 | 1.10% | 50,664,858 |
| 2018-03-23 | 2018-03-21 | 4.313 | 13,445,714 | -1,601,752 | 1.20% | 57,996,750 |
| 2018-03-22 | 2018-03-20 | 4.313 | 15,047,466 | -1,607,839 | 1.34% | 64,905,748 |
| 2018-03-20 | 2018-03-16 | 4.461 | 16,655,305 | -12,171 | 1.48% | 74,304,122 |
| 2018-03-16 | 2018-03-14 | 4.683 | 16,667,476 | -1,298,279 | 1.48% | 78,055,801 |
| 2018-03-15 | 2018-03-13 | 4.708 | 17,965,755 | -1,614,736 | 1.60% | 84,578,618 |
| 2018-03-14 | 2018-03-12 | 4.806 | 19,580,491 | +8,114 | 1.74% | 94,110,901 |
| 2018-02-09 | 2018-02-07 | 4.400 | 19,572,377 | -405,712 | 1.74% | 86,111,972 |
| 2018-02-08 | 2018-02-06 | 4.313 | 19,978,089 | -735,151 | 1.78% | 86,173,500 |
| 2018-02-07 | 2018-02-05 | 4.437 | 20,713,240 | -162,285 | 1.84% | 91,897,201 |
| 2018-02-06 | 2018-02-02 | 4.523 | 20,875,525 | -892,567 | 1.86% | 94,418,092 |
| 2018-02-02 | 2018-01-31 | 4.634 | 21,768,092 | +2,434,274 | 1.94% | 100,869,520 |
| 2018-01-29 | 2018-01-25 | 5.028 | 19,333,818 | -9,737 | 1.72% | 97,214,162 |
| 2018-01-16 | 2018-01-12 | 4.917 | 19,343,555 | +9,737 | 1.72% | 95,117,611 |
| 2018-01-11 | 2018-01-09 | 5.028 | 19,333,818 | -162,285 | 1.72% | 97,214,162 |
| 2018-01-10 | 2018-01-08 | 5.041 | 19,496,103 | -481,986 | 1.74% | 98,270,432 |
| 2018-01-04 | 2018-01-02 | 5.114 | 19,978,089 | +2,029 | 1.78% | 102,177,151 |
| 2017-12-28 | 2017-12-22 | 5.250 | 19,976,060 | +811,424 | 1.78% | 104,874,808 |
| 2017-12-22 | 2017-12-20 | 5.164 | 19,164,636 | -744,887 | 1.71% | 98,961,517 |
| 2017-12-21 | 2017-12-19 | 5.349 | 19,909,523 | -385,022 | 1.78% | 106,488,407 |
| 2017-12-20 | 2017-12-18 | 5.312 | 20,294,545 | -151,736 | 1.81% | 107,797,412 |
| 2017-12-11 | 2017-12-07 | 4.806 | 20,446,281 | +474,684 | 2.07% | 98,272,200 |
| 2017-12-08 | 2017-12-06 | 4.930 | 19,971,597 | +32,457 | 2.02% | 98,451,998 |
| 2017-12-01 | 2017-11-29 | 5.151 | 19,939,140 | +283,998 | 2.02% | 102,715,137 |
| 2017-11-24 | 2017-11-22 | 5.398 | 19,655,142 | +730,282 | 2.00% | 106,096,741 |
| 2017-11-21 | 2017-11-17 | 5.829 | 18,924,860 | +373,256 | 1.93% | 110,317,793 |
| 2017-11-14 | 2017-11-10 | 6.174 | 18,551,604 | +193,119 | 1.89% | 114,543,629 |
| 2017-11-10 | 2017-11-08 | 6.137 | 18,358,485 | +405,712 | 1.87% | 112,672,500 |
| 2017-11-02 | 2017-10-31 | 5.817 | 17,952,773 | +730,283 | 1.83% | 104,430,002 |
| 2017-10-27 | 2017-10-25 | 6.199 | 17,222,490 | +742,453 | 1.76% | 106,761,747 |
| 2017-10-11 | 2017-10-09 | 6.224 | 16,480,037 | +177,297 | 1.68% | 102,565,501 |
| 2017-10-03 | 2017-09-28 | 5.916 | 16,302,740 | +511,603 | 1.67% | 96,439,197 |
| 2017-09-29 | 2017-09-27 | 5.731 | 15,791,137 | +271,827 | 1.62% | 90,493,649 |
| 2017-09-26 | 2017-09-22 | 5.484 | 15,519,310 | +767,608 | 1.59% | 85,110,701 |
| 2017-09-25 | 2017-09-21 | 5.546 | 14,751,702 | +592,340 | 1.51% | 81,810,000 |
| 2017-09-18 | 2017-09-14 | 5.336 | 14,159,362 | +82,765 | 1.46% | 75,558,500 |
| 2017-09-15 | 2017-09-13 | 5.201 | 14,076,597 | +2,594,937 | 1.45% | 73,208,562 |
| 2017-09-14 | 2017-09-12 | 5.077 | 11,481,660 | +4,625,121 | 1.19% | 58,297,999 |
| 2017-09-13 | 2017-09-11 | 4.979 | 6,856,539 | +3,245,699 | 0.71% | 34,137,999 |
| 2017-09-12 | 2017-09-08 | 5.114 | 3,610,840 | +2,791,301 | 0.37% | 18,467,499 |
| 2017-09-11 | 2017-09-07 | 4.991 | 819,539 | +811,425 | 0.08% | 4,090,500 |
| 2017-09-07 | 2017-09-05 | 4.658 | 8,114 | +3,245 | 0.00% | 37,799 |
| 2017-08-30 | 2017-08-28 | 4.289 | 4,869 | +4,869 | 0.00% | 20,882 |
| 2017-06-06 | 2017-06-02 | 3.130 | 0 | -1,217 | ||
| 2017-06-02 | 2017-05-31 | 3.551 | 1,217 | +1,217 | 0.00% | 4,322 |
| 2015-06-10 | 2015-06-08 | 6.235 | 0 | -15,278 | ||
| 2015-06-05 | 2015-06-03 | 6.026 | 15,278 | +418 | 0.00% | 92,060 |
| 2015-05-29 | 2015-05-27 | 5.582 | 14,860 | +13,509 | 0.00% | 82,942 |
| 2015-05-28 | 2015-05-26 | 5.285 | 1,351 | +1,351 | 0.00% | 7,141 |
| 2015-04-15 | 2015-04-13 | 4.160 | 0 | -7,430 | ||
| 2015-02-24 | 2015-02-18 | 3.242 | 7,430 | +7,430 | 0.00% | 24,090 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy