History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-10-10 | 2025-10-08 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-10-06 | 2025-10-02 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-09-09 | 2025-09-05 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-08-21 | 2025-08-19 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-08-19 | 2025-08-15 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-07-21 | 2025-07-17 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-07-02 | 2025-06-27 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-06-27 | 2025-06-25 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-20 | 2025-06-18 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-18 | 2025-06-16 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-10 | 2025-06-06 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-06-04 | 2025-06-02 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-27 | 2025-05-23 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-05-26 | 2025-05-22 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-23 | 2025-05-21 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-05-20 | 2025-05-16 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-05-19 | 2025-05-15 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-05-15 | 2025-05-13 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-05-12 | 2025-05-08 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-05-07 | 2025-05-02 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-04-24 | 2025-04-22 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2025-04-15 | 2025-04-11 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2025-04-11 | 2025-04-09 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2025-04-10 | 2025-04-08 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2025-04-09 | 2025-04-07 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2025-04-08 | 2025-04-03 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-04-03 | 2025-04-01 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-03-07 | 2025-03-05 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-03-06 | 2025-03-04 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2025-03-04 | 2025-02-28 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2025-03-03 | 2025-02-27 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-25 | 2025-02-21 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-24 | 2025-02-20 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-21 | 2025-02-19 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-20 | 2025-02-18 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-19 | 2025-02-17 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-02-17 | 2025-02-13 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-02-14 | 2025-02-12 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-02-11 | 2025-02-07 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2025-02-07 | 2025-02-05 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-02-05 | 2025-02-03 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-02-04 | 2025-01-28 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-02-03 | 2025-01-24 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-08 | 2025-01-06 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-30 | 2024-12-24 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-23 | 2024-12-19 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-20 | 2024-12-18 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-19 | 2024-12-17 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-11-28 | 2024-11-26 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-11-26 | 2024-11-22 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-11-25 | 2024-11-21 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-22 | 2024-11-20 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-21 | 2024-11-19 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-19 | 2024-11-15 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-14 | 2024-11-12 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-11-13 | 2024-11-11 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-11-08 | 2024-11-06 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-11-04 | 2024-10-31 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-10-31 | 2024-10-29 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-10-30 | 2024-10-28 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-10-23 | 2024-10-21 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-10-14 | 2024-10-09 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-09-20 | 2024-09-17 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-09-05 | 2024-09-03 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-09-04 | 2024-09-02 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-09-03 | 2024-08-30 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-08-30 | 2024-08-28 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-08-29 | 2024-08-27 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-08-28 | 2024-08-26 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-08-27 | 2024-08-23 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2024-08-22 | 2024-08-20 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-21 | 2024-08-19 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-07 | 2024-08-05 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-08-02 | 2024-07-31 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-08-01 | 2024-07-30 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-07-31 | 2024-07-29 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-07-30 | 2024-07-26 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-07-24 | 2024-07-22 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-07-19 | 2024-07-17 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-07-18 | 2024-07-16 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2024-07-11 | 2024-07-09 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-07-10 | 2024-07-08 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-07-09 | 2024-07-05 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-07-08 | 2024-07-04 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-07-02 | 2024-06-27 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-06-28 | 2024-06-26 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-06-27 | 2024-06-25 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2024-06-26 | 2024-06-24 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2024-06-21 | 2024-06-19 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2024-06-20 | 2024-06-18 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-06-19 | 2024-06-17 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-06-18 | 2024-06-14 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-06-17 | 2024-06-13 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2024-06-14 | 2024-06-12 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2024-06-12 | 2024-06-07 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2024-06-11 | 2024-06-06 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-06-07 | 2024-06-05 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-06-06 | 2024-06-04 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-06-05 | 2024-06-03 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-06-04 | 2024-05-31 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-05-30 | 2024-05-28 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2024-05-29 | 2024-05-27 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-05-27 | 2024-05-23 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-05-24 | 2024-05-22 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-05-23 | 2024-05-21 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-05-22 | 2024-05-20 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-05-21 | 2024-05-17 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2024-05-20 | 2024-05-16 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-05-13 | 2024-05-09 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2024-05-10 | 2024-05-08 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-05-07 | 2024-05-03 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-05-06 | 2024-05-02 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-05-03 | 2024-04-30 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-05-02 | 2024-04-29 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-04-30 | 2024-04-26 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-04-29 | 2024-04-25 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-04-26 | 2024-04-24 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-04-25 | 2024-04-23 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-04-24 | 2024-04-22 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-04-19 | 2024-04-17 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-04-11 | 2024-04-09 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-04-10 | 2024-04-08 | 0.520 | 3,400 | -500 | 0.00% | 1,768 |
| 2023-07-21 | 2023-07-19 | 0.670 | 3,900 | -200 | 0.00% | 2,613 |
| 2023-07-10 | 2023-07-06 | 0.670 | 4,100 | -2,000 | 0.00% | 2,747 |
| 2023-05-25 | 2023-05-23 | 0.860 | 6,100 | +74 | 0.00% | 5,249 |
| 2023-03-09 | 2023-03-07 | 0.952 | 6,026 | -3,951 | 0.00% | 5,734 |
| 2022-06-10 | 2022-06-08 | 1.105 | 9,977 | +105 | 0.00% | 11,024 |
| 2021-12-08 | 2021-12-06 | 1.064 | 9,872 | -391 | 0.00% | 10,504 |
| 2021-09-30 | 2021-09-28 | 1.259 | 10,263 | +257 | 0.00% | 12,923 |
| 2021-05-28 | 2021-05-26 | 1.554 | 10,006 | +278 | 0.00% | 15,552 |
| 2020-06-01 | 2020-05-28 | 1.209 | 9,728 | +175 | 0.00% | 11,762 |
| 2019-05-30 | 2019-05-28 | 2.058 | 9,553 | +318 | 0.00% | 19,660 |
| 2018-05-30 | 2018-05-28 | 4.215 | 9,235 | +715 | 0.00% | 38,924 |
| 2018-03-20 | 2018-03-16 | 4.461 | 8,520 | +1,623 | 0.00% | 38,010 |
| 2017-06-20 | 2017-06-16 | 3.019 | 6,897 | -1,623 | 0.00% | 20,825 |
| 2017-06-02 | 2017-05-31 | 3.551 | 8,520 | +655 | 0.00% | 30,258 |
| 2017-04-11 | 2017-04-07 | 3.578 | 7,865 | +1,498 | 0.00% | 28,142 |
| 2016-10-19 | 2016-10-17 | 3.084 | 6,367 | -149 | 0.00% | 19,636 |
| 2016-06-03 | 2016-06-01 | 4.277 | 6,516 | +474 | 0.00% | 27,868 |
| 2015-07-08 | 2015-07-06 | 5.458 | 6,042 | -11,111 | 0.00% | 32,975 |
| 2015-06-05 | 2015-06-03 | 6.026 | 17,153 | +470 | 0.00% | 103,359 |
| 2015-02-04 | 2015-02-02 | 3.198 | 16,683 | +2,026 | 0.00% | 53,351 |
| 2014-11-10 | 2014-11-06 | 3.316 | 14,657 | +2,026 | 0.00% | 48,608 |
| 2014-10-10 | 2014-10-08 | 3.405 | 12,631 | +1,351 | 0.00% | 43,011 |
| 2014-09-30 | 2014-09-26 | 3.627 | 11,280 | +2,026 | 0.00% | 40,915 |
| 2014-09-22 | 2014-09-18 | 3.844 | 9,254 | +416 | 0.00% | 35,575 |
| 2014-08-18 | 2014-08-14 | 3.875 | 8,838 | +1,290 | 0.00% | 34,250 |
| 2014-07-10 | 2014-07-08 | 3.751 | 7,548 | +1,935 | 0.00% | 28,315 |
| 2014-05-30 | 2014-05-28 | 4.267 | 5,613 | +231 | 0.00% | 23,953 |
| 2014-02-12 | 2014-02-10 | 4.882 | 5,382 | -619 | 0.00% | 26,273 |
| 2013-09-23 | 2013-09-18 | 5.599 | 6,001 | +197 | 0.00% | 33,599 |
| 2013-09-05 | 2013-09-03 | 5.616 | 5,804 | -598 | 0.00% | 32,593 |
| 2013-07-10 | 2013-07-08 | 6.184 | 6,402 | -2,992 | 0.00% | 39,590 |
| 2013-07-09 | 2013-07-05 | 6.652 | 9,394 | -33,506 | 0.00% | 62,488 |
| 2013-06-21 | 2013-06-19 | 6.986 | 42,900 | -299 | 0.01% | 299,707 |
| 2013-06-20 | 2013-06-18 | 6.936 | 43,199 | +14,779 | 0.01% | 299,630 |
| 2013-06-11 | 2013-06-07 | 7.120 | 28,420 | -8,975 | 0.00% | 202,347 |
| 2013-05-23 | 2013-05-21 | 7.437 | 37,395 | -299 | 0.01% | 278,123 |
| 2013-05-20 | 2013-05-15 | 14.913 | 37,694 | +11,418 | 0.01% | 562,133 |
| 2013-05-16 | 2013-05-14 | 14.937 | 26,276 | +2,502 | 0.01% | 392,485 |
| 2013-05-15 | 2013-05-13 | 14.865 | 23,774 | +1,877 | 0.01% | 353,403 |
| 2013-05-14 | 2013-05-10 | 14.937 | 21,897 | +626 | 0.01% | 327,076 |
| 2013-05-13 | 2013-05-09 | 14.937 | 21,271 | +16,683 | 0.01% | 317,726 |
| 2013-05-09 | 2013-05-07 | 15.105 | 4,588 | +1,877 | 0.00% | 69,301 |
| 2013-04-12 | 2013-04-10 | 13.283 | 2,711 | +417 | 0.00% | 36,009 |
| 2013-04-11 | 2013-04-09 | 13.570 | 2,294 | +1,251 | 0.00% | 31,131 |
| 2012-09-14 | 2012-09-12 | 8.324 | 1,043 | +46 | 0.00% | 8,682 |
| 2012-06-06 | 2012-06-04 | 7.823 | 997 | +199 | 0.00% | 7,799 |
| 2012-05-25 | 2012-05-23 | 8.749 | 798 | +32 | 0.00% | 6,982 |
| 2011-09-12 | 2011-09-08 | 10.541 | 766 | +30 | 0.00% | 8,074 |
| 2011-07-14 | 2011-07-12 | 10.595 | 736 | +736 | 0.00% | 7,798 |
| 2011-05-12 | 2011-05-09 | 14.263 | 0 | -368 | ||
| 2011-03-29 | 2011-03-25 | 15.621 | 368 | +368 | 0.00% | 5,749 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy