History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2025-10-13 | 2025-10-09 | 0.430 | 316,882,556 | +0 | 22.43% | 136,259,499 |
| 2025-10-10 | 2025-10-08 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2025-10-09 | 2025-10-06 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2025-10-08 | 2025-10-03 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2025-10-06 | 2025-10-02 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2025-10-03 | 2025-09-30 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2025-10-02 | 2025-09-29 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2025-09-30 | 2025-09-26 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2025-09-29 | 2025-09-25 | 0.415 | 316,882,556 | +0 | 22.43% | 131,506,261 |
| 2025-09-26 | 2025-09-24 | 0.430 | 316,882,556 | +0 | 22.43% | 136,259,499 |
| 2025-09-25 | 2025-09-23 | 0.435 | 316,882,556 | +0 | 22.43% | 137,843,912 |
| 2025-09-24 | 2025-09-22 | 0.430 | 316,882,556 | +0 | 22.43% | 136,259,499 |
| 2025-09-23 | 2025-09-19 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-09-22 | 2025-09-18 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2025-09-19 | 2025-09-17 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2025-09-18 | 2025-09-16 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-09-17 | 2025-09-15 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-09-16 | 2025-09-12 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-09-15 | 2025-09-11 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2025-09-12 | 2025-09-10 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2025-09-11 | 2025-09-09 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2025-09-10 | 2025-09-08 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2025-09-09 | 2025-09-05 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2025-09-08 | 2025-09-04 | 0.465 | 316,882,556 | +0 | 22.43% | 147,350,389 |
| 2025-09-05 | 2025-09-03 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2025-09-04 | 2025-09-02 | 0.370 | 316,882,556 | +0 | 22.43% | 117,246,546 |
| 2025-09-03 | 2025-09-01 | 0.370 | 316,882,556 | +0 | 22.43% | 117,246,546 |
| 2025-09-02 | 2025-08-29 | 0.405 | 316,882,556 | +0 | 22.43% | 128,337,435 |
| 2025-09-01 | 2025-08-28 | 0.405 | 316,882,556 | +0 | 22.43% | 128,337,435 |
| 2025-08-29 | 2025-08-27 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-28 | 2025-08-26 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-27 | 2025-08-25 | 0.405 | 316,882,556 | +0 | 22.43% | 128,337,435 |
| 2025-08-26 | 2025-08-22 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2025-08-25 | 2025-08-21 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2025-08-22 | 2025-08-20 | 0.415 | 316,882,556 | +0 | 22.43% | 131,506,261 |
| 2025-08-21 | 2025-08-19 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2025-08-20 | 2025-08-18 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2025-08-19 | 2025-08-15 | 0.375 | 316,882,556 | +0 | 22.43% | 118,830,958 |
| 2025-08-18 | 2025-08-14 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-15 | 2025-08-13 | 0.430 | 316,882,556 | +0 | 22.43% | 136,259,499 |
| 2025-08-14 | 2025-08-12 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-13 | 2025-08-11 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-08-12 | 2025-08-08 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-11 | 2025-08-07 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-08 | 2025-08-06 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-07 | 2025-08-05 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-06 | 2025-08-04 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-08-05 | 2025-08-01 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-08-04 | 2025-07-31 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-08-01 | 2025-07-30 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-31 | 2025-07-29 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-30 | 2025-07-28 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-29 | 2025-07-25 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-28 | 2025-07-24 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-25 | 2025-07-23 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-24 | 2025-07-22 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-23 | 2025-07-21 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-22 | 2025-07-18 | 0.380 | 316,882,556 | +0 | 22.43% | 120,415,371 |
| 2025-07-21 | 2025-07-17 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2025-07-18 | 2025-07-16 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2025-07-17 | 2025-07-15 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2025-07-16 | 2025-07-14 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-15 | 2025-07-11 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-07-14 | 2025-07-10 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-11 | 2025-07-09 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2025-07-10 | 2025-07-08 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-09 | 2025-07-07 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-08 | 2025-07-04 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-07 | 2025-07-03 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-04 | 2025-07-02 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-03 | 2025-06-30 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-07-02 | 2025-06-27 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-06-30 | 2025-06-26 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-06-27 | 2025-06-25 | 0.325 | 316,882,556 | +0 | 22.43% | 102,986,831 |
| 2025-06-26 | 2025-06-24 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-06-25 | 2025-06-23 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-24 | 2025-06-20 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-23 | 2025-06-19 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-20 | 2025-06-18 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-19 | 2025-06-17 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-18 | 2025-06-16 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-17 | 2025-06-13 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-16 | 2025-06-12 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-13 | 2025-06-11 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-06-12 | 2025-06-10 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-11 | 2025-06-09 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-10 | 2025-06-06 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-09 | 2025-06-05 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-06 | 2025-06-04 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-05 | 2025-06-03 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-06-04 | 2025-06-02 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-06-03 | 2025-05-30 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-06-02 | 2025-05-29 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-30 | 2025-05-28 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-29 | 2025-05-27 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-28 | 2025-05-26 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-27 | 2025-05-23 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2025-05-26 | 2025-05-22 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-23 | 2025-05-21 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-22 | 2025-05-20 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2025-05-21 | 2025-05-19 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2025-05-20 | 2025-05-16 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2025-05-19 | 2025-05-15 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2025-05-16 | 2025-05-14 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-05-15 | 2025-05-13 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-05-14 | 2025-05-12 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-05-13 | 2025-05-09 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-05-12 | 2025-05-08 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2025-05-09 | 2025-05-07 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-05-08 | 2025-05-06 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-05-07 | 2025-05-02 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2025-05-06 | 2025-04-30 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2025-05-02 | 2025-04-29 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2025-04-30 | 2025-04-28 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2025-04-29 | 2025-04-25 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2025-04-28 | 2025-04-24 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2025-04-25 | 2025-04-23 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2025-04-24 | 2025-04-22 | 0.305 | 316,882,556 | +0 | 22.43% | 96,649,180 |
| 2025-04-23 | 2025-04-17 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2025-04-22 | 2025-04-16 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2025-04-17 | 2025-04-15 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2025-04-16 | 2025-04-14 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2025-04-15 | 2025-04-11 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2025-04-14 | 2025-04-10 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2025-04-11 | 2025-04-09 | 0.265 | 316,882,556 | +0 | 22.43% | 83,973,877 |
| 2025-04-10 | 2025-04-08 | 0.275 | 316,882,556 | +0 | 22.43% | 87,142,703 |
| 2025-04-09 | 2025-04-07 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2025-04-08 | 2025-04-03 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2025-04-07 | 2025-04-02 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-04-03 | 2025-04-01 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-04-02 | 2025-03-31 | 0.320 | 316,882,556 | +0 | 22.43% | 101,402,418 |
| 2025-04-01 | 2025-03-28 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-03-31 | 2025-03-27 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2025-03-28 | 2025-03-26 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-27 | 2025-03-25 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-26 | 2025-03-24 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-25 | 2025-03-21 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-24 | 2025-03-20 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-21 | 2025-03-19 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-20 | 2025-03-18 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-19 | 2025-03-17 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-18 | 2025-03-14 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-17 | 2025-03-13 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-14 | 2025-03-12 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-13 | 2025-03-11 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-12 | 2025-03-10 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2025-03-11 | 2025-03-07 | 0.425 | 316,882,556 | +0 | 22.43% | 134,675,086 |
| 2025-03-10 | 2025-03-06 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2025-03-07 | 2025-03-05 | 0.425 | 316,882,556 | +0 | 22.43% | 134,675,086 |
| 2025-03-06 | 2025-03-04 | 0.425 | 316,882,556 | +0 | 22.43% | 134,675,086 |
| 2025-03-05 | 2025-03-03 | 0.455 | 316,882,556 | +0 | 22.43% | 144,181,563 |
| 2025-03-04 | 2025-02-28 | 0.455 | 316,882,556 | +0 | 22.43% | 144,181,563 |
| 2025-03-03 | 2025-02-27 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2025-02-28 | 2025-02-26 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2025-02-27 | 2025-02-25 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-26 | 2025-02-24 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-25 | 2025-02-21 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-24 | 2025-02-20 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-21 | 2025-02-19 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-20 | 2025-02-18 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-19 | 2025-02-17 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2025-02-18 | 2025-02-14 | 0.435 | 316,882,556 | +0 | 22.43% | 137,843,912 |
| 2025-02-17 | 2025-02-13 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2025-02-14 | 2025-02-12 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2025-02-13 | 2025-02-11 | 0.475 | 316,882,556 | +0 | 22.43% | 150,519,214 |
| 2025-02-12 | 2025-02-10 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2025-02-11 | 2025-02-07 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2025-02-10 | 2025-02-06 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2025-02-07 | 2025-02-05 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2025-02-06 | 2025-02-04 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-02-05 | 2025-02-03 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-02-04 | 2025-01-28 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-02-03 | 2025-01-24 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-27 | 2025-01-23 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2025-01-24 | 2025-01-22 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-23 | 2025-01-21 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-22 | 2025-01-20 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-21 | 2025-01-17 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-20 | 2025-01-16 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-17 | 2025-01-15 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-16 | 2025-01-14 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-15 | 2025-01-13 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-14 | 2025-01-10 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-13 | 2025-01-09 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2025-01-10 | 2025-01-08 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-09 | 2025-01-07 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-08 | 2025-01-06 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-07 | 2025-01-03 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-06 | 2025-01-02 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-03 | 2024-12-31 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2025-01-02 | 2024-12-27 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-30 | 2024-12-24 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-27 | 2024-12-20 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-23 | 2024-12-19 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-20 | 2024-12-18 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-19 | 2024-12-17 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-18 | 2024-12-16 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-17 | 2024-12-13 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-12-16 | 2024-12-12 | 0.440 | 316,882,556 | +0 | 22.43% | 139,428,325 |
| 2024-12-13 | 2024-12-11 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-12 | 2024-12-10 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-11 | 2024-12-09 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-10 | 2024-12-06 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-09 | 2024-12-05 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-06 | 2024-12-04 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-05 | 2024-12-03 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-04 | 2024-12-02 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-03 | 2024-11-29 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-12-02 | 2024-11-28 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-11-29 | 2024-11-27 | 0.520 | 316,882,556 | +0 | 22.43% | 164,778,929 |
| 2024-11-28 | 2024-11-26 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-11-27 | 2024-11-25 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-11-26 | 2024-11-22 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-11-25 | 2024-11-21 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-22 | 2024-11-20 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-21 | 2024-11-19 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-20 | 2024-11-18 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-19 | 2024-11-15 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-18 | 2024-11-14 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-15 | 2024-11-13 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-11-14 | 2024-11-12 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-11-13 | 2024-11-11 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-11-12 | 2024-11-08 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-11-11 | 2024-11-07 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-11-08 | 2024-11-06 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-11-07 | 2024-11-05 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-11-06 | 2024-11-04 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-11-05 | 2024-11-01 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-11-04 | 2024-10-31 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-11-01 | 2024-10-30 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-10-31 | 2024-10-29 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-10-30 | 2024-10-28 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-10-29 | 2024-10-25 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-28 | 2024-10-24 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-25 | 2024-10-23 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-24 | 2024-10-22 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-10-23 | 2024-10-21 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-10-22 | 2024-10-18 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-21 | 2024-10-17 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-18 | 2024-10-16 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-17 | 2024-10-15 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-16 | 2024-10-14 | 0.495 | 316,882,556 | +0 | 22.43% | 156,856,865 |
| 2024-10-15 | 2024-10-10 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2024-10-14 | 2024-10-09 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2024-10-10 | 2024-10-08 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-09 | 2024-10-07 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-10-08 | 2024-10-04 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-07 | 2024-10-03 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-10-04 | 2024-10-02 | 0.440 | 316,882,556 | +0 | 22.43% | 139,428,325 |
| 2024-10-03 | 2024-09-30 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2024-10-02 | 2024-09-27 | 0.370 | 316,882,556 | +0 | 22.43% | 117,246,546 |
| 2024-09-30 | 2024-09-26 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-09-27 | 2024-09-25 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2024-09-26 | 2024-09-24 | 0.305 | 316,882,556 | +0 | 22.43% | 96,649,180 |
| 2024-09-25 | 2024-09-23 | 0.305 | 316,882,556 | +0 | 22.43% | 96,649,180 |
| 2024-09-24 | 2024-09-20 | 0.305 | 316,882,556 | +0 | 22.43% | 96,649,180 |
| 2024-09-23 | 2024-09-19 | 0.305 | 316,882,556 | +0 | 22.43% | 96,649,180 |
| 2024-09-20 | 2024-09-17 | 0.310 | 316,882,556 | +0 | 22.43% | 98,233,592 |
| 2024-09-19 | 2024-09-16 | 0.300 | 316,882,556 | +0 | 22.43% | 95,064,767 |
| 2024-09-17 | 2024-09-13 | 0.300 | 316,882,556 | +0 | 22.43% | 95,064,767 |
| 2024-09-16 | 2024-09-12 | 0.300 | 316,882,556 | +0 | 22.43% | 95,064,767 |
| 2024-09-13 | 2024-09-11 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2024-09-12 | 2024-09-10 | 0.300 | 316,882,556 | +0 | 22.43% | 95,064,767 |
| 2024-09-11 | 2024-09-09 | 0.300 | 316,882,556 | +0 | 22.43% | 95,064,767 |
| 2024-09-10 | 2024-09-05 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2024-09-09 | 2024-09-04 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2024-09-05 | 2024-09-03 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2024-09-04 | 2024-09-02 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2024-09-03 | 2024-08-30 | 0.315 | 316,882,556 | +0 | 22.43% | 99,818,005 |
| 2024-09-02 | 2024-08-29 | 0.285 | 316,882,556 | +0 | 22.43% | 90,311,528 |
| 2024-08-30 | 2024-08-28 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2024-08-29 | 2024-08-27 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2024-08-28 | 2024-08-26 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2024-08-27 | 2024-08-23 | 0.295 | 316,882,556 | +0 | 22.43% | 93,480,354 |
| 2024-08-26 | 2024-08-22 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-23 | 2024-08-21 | 0.275 | 316,882,556 | +0 | 22.43% | 87,142,703 |
| 2024-08-22 | 2024-08-20 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-21 | 2024-08-19 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-20 | 2024-08-16 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-19 | 2024-08-15 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-16 | 2024-08-14 | 0.275 | 316,882,556 | +0 | 22.43% | 87,142,703 |
| 2024-08-15 | 2024-08-13 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-14 | 2024-08-12 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-13 | 2024-08-09 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-12 | 2024-08-08 | 0.270 | 316,882,556 | +0 | 22.43% | 85,558,290 |
| 2024-08-09 | 2024-08-07 | 0.280 | 316,882,556 | +0 | 22.43% | 88,727,116 |
| 2024-08-08 | 2024-08-06 | 0.280 | 316,882,556 | +0 | 22.43% | 88,727,116 |
| 2024-08-07 | 2024-08-05 | 0.285 | 316,882,556 | +0 | 22.43% | 90,311,528 |
| 2024-08-06 | 2024-08-02 | 0.285 | 316,882,556 | +0 | 22.43% | 90,311,528 |
| 2024-08-05 | 2024-08-01 | 0.285 | 316,882,556 | +0 | 22.43% | 90,311,528 |
| 2024-08-02 | 2024-07-31 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2024-08-01 | 2024-07-30 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2024-07-31 | 2024-07-29 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2024-07-30 | 2024-07-26 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2024-07-29 | 2024-07-25 | 0.290 | 316,882,556 | +0 | 22.43% | 91,895,941 |
| 2024-07-26 | 2024-07-24 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2024-07-25 | 2024-07-23 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2024-07-24 | 2024-07-22 | 0.335 | 316,882,556 | +0 | 22.43% | 106,155,656 |
| 2024-07-23 | 2024-07-19 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2024-07-22 | 2024-07-18 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2024-07-19 | 2024-07-17 | 0.330 | 316,882,556 | +0 | 22.43% | 104,571,243 |
| 2024-07-18 | 2024-07-16 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2024-07-17 | 2024-07-15 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2024-07-16 | 2024-07-12 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2024-07-15 | 2024-07-11 | 0.350 | 316,882,556 | +0 | 22.43% | 110,908,895 |
| 2024-07-12 | 2024-07-10 | 0.345 | 316,882,556 | +0 | 22.43% | 109,324,482 |
| 2024-07-11 | 2024-07-09 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-07-10 | 2024-07-08 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-07-09 | 2024-07-05 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-07-08 | 2024-07-04 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-07-05 | 2024-07-03 | 0.380 | 316,882,556 | +0 | 22.43% | 120,415,371 |
| 2024-07-04 | 2024-07-02 | 0.380 | 316,882,556 | +0 | 22.43% | 120,415,371 |
| 2024-07-03 | 2024-06-28 | 0.370 | 316,882,556 | +0 | 22.43% | 117,246,546 |
| 2024-07-02 | 2024-06-27 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-06-28 | 2024-06-26 | 0.435 | 316,882,556 | +0 | 22.43% | 137,843,912 |
| 2024-06-27 | 2024-06-25 | 0.445 | 316,882,556 | +0 | 22.43% | 141,012,737 |
| 2024-06-26 | 2024-06-24 | 0.445 | 316,882,556 | +0 | 22.43% | 141,012,737 |
| 2024-06-25 | 2024-06-21 | 0.450 | 316,882,556 | +0 | 22.43% | 142,597,150 |
| 2024-06-24 | 2024-06-20 | 0.455 | 316,882,556 | +0 | 22.43% | 144,181,563 |
| 2024-06-21 | 2024-06-19 | 0.455 | 316,882,556 | +0 | 22.43% | 144,181,563 |
| 2024-06-20 | 2024-06-18 | 0.475 | 316,882,556 | +0 | 22.43% | 150,519,214 |
| 2024-06-19 | 2024-06-17 | 0.475 | 316,882,556 | +0 | 22.43% | 150,519,214 |
| 2024-06-18 | 2024-06-14 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-06-17 | 2024-06-13 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2024-06-14 | 2024-06-12 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2024-06-13 | 2024-06-11 | 0.385 | 316,882,556 | +0 | 22.43% | 121,999,784 |
| 2024-06-12 | 2024-06-07 | 0.365 | 316,882,556 | +0 | 22.43% | 115,662,133 |
| 2024-06-11 | 2024-06-06 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-06-07 | 2024-06-05 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-06-06 | 2024-06-04 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-06-05 | 2024-06-03 | 0.340 | 316,882,556 | +0 | 22.43% | 107,740,069 |
| 2024-06-04 | 2024-05-31 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-06-03 | 2024-05-30 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-05-31 | 2024-05-29 | 0.355 | 316,882,556 | +0 | 22.43% | 112,493,307 |
| 2024-05-30 | 2024-05-28 | 0.365 | 316,882,556 | +0 | 22.43% | 115,662,133 |
| 2024-05-29 | 2024-05-27 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-05-28 | 2024-05-24 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-05-24 | 2024-05-22 | 0.360 | 316,882,556 | +0 | 22.43% | 114,077,720 |
| 2024-05-23 | 2024-05-21 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2024-05-22 | 2024-05-20 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2024-05-21 | 2024-05-17 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2024-05-20 | 2024-05-16 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2024-05-17 | 2024-05-14 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2024-05-16 | 2024-05-13 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2024-05-14 | 2024-05-10 | 0.390 | 316,882,556 | +0 | 22.43% | 123,584,197 |
| 2024-05-13 | 2024-05-09 | 0.425 | 316,882,556 | +0 | 22.43% | 134,675,086 |
| 2024-05-10 | 2024-05-08 | 0.400 | 316,882,556 | +0 | 22.43% | 126,753,022 |
| 2024-05-09 | 2024-05-07 | 0.410 | 316,882,556 | +0 | 22.43% | 129,921,848 |
| 2024-05-08 | 2024-05-06 | 0.420 | 316,882,556 | +0 | 22.43% | 133,090,674 |
| 2024-05-07 | 2024-05-03 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-05-06 | 2024-05-02 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2024-05-03 | 2024-04-30 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-05-02 | 2024-04-29 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2024-04-30 | 2024-04-26 | 0.475 | 316,882,556 | +0 | 22.43% | 150,519,214 |
| 2024-04-29 | 2024-04-25 | 0.475 | 316,882,556 | +0 | 22.43% | 150,519,214 |
| 2024-04-26 | 2024-04-24 | 0.480 | 316,882,556 | +0 | 22.43% | 152,103,627 |
| 2024-04-25 | 2024-04-23 | 0.440 | 316,882,556 | +0 | 22.43% | 139,428,325 |
| 2024-04-24 | 2024-04-22 | 0.460 | 316,882,556 | +0 | 22.43% | 145,765,976 |
| 2024-04-23 | 2024-04-19 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-22 | 2024-04-18 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2024-04-19 | 2024-04-17 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2024-04-18 | 2024-04-16 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-17 | 2024-04-15 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-16 | 2024-04-12 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-15 | 2024-04-11 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-12 | 2024-04-10 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-11 | 2024-04-09 | 0.520 | 316,882,556 | +0 | 22.43% | 164,778,929 |
| 2024-04-10 | 2024-04-08 | 0.520 | 316,882,556 | +0 | 22.43% | 164,778,929 |
| 2024-04-09 | 2024-04-05 | 0.470 | 316,882,556 | +0 | 22.43% | 148,934,801 |
| 2024-04-08 | 2024-04-03 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-05 | 2024-04-02 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-03 | 2024-03-28 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-04-02 | 2024-03-27 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-28 | 2024-03-26 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-27 | 2024-03-25 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-26 | 2024-03-22 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-25 | 2024-03-21 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-22 | 2024-03-20 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-21 | 2024-03-19 | 0.520 | 316,882,556 | +0 | 22.43% | 164,778,929 |
| 2024-03-20 | 2024-03-18 | 0.520 | 316,882,556 | +0 | 22.43% | 164,778,929 |
| 2024-03-19 | 2024-03-15 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-18 | 2024-03-14 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-15 | 2024-03-13 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-14 | 2024-03-12 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-13 | 2024-03-11 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-12 | 2024-03-08 | 0.510 | 316,882,556 | +0 | 22.43% | 161,610,104 |
| 2024-03-11 | 2024-03-07 | 0.500 | 316,882,556 | +0 | 22.43% | 158,441,278 |
| 2024-03-08 | 2024-03-06 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2024-03-07 | 2024-03-05 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-03-06 | 2024-03-04 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-03-05 | 2024-03-01 | 0.530 | 316,882,556 | +0 | 22.43% | 167,947,755 |
| 2024-03-04 | 2024-02-29 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-03-01 | 2024-02-28 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-02-29 | 2024-02-27 | 0.540 | 316,882,556 | +0 | 22.43% | 171,116,580 |
| 2024-02-28 | 2024-02-26 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-27 | 2024-02-23 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-26 | 2024-02-22 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-23 | 2024-02-21 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-22 | 2024-02-20 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-21 | 2024-02-19 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-20 | 2024-02-16 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-19 | 2024-02-15 | 0.560 | 316,882,556 | +0 | 22.43% | 177,454,231 |
| 2024-02-16 | 2024-02-14 | 0.490 | 316,882,556 | +0 | 22.43% | 155,272,452 |
| 2024-02-15 | 2024-02-09 | 0.560 | 316,882,556 | +84,763,946 | 22.43% | 177,454,231 |
| 2023-05-25 | 2023-05-23 | 0.860 | 232,118,610 | +2,830,715 | 16.43% | 199,736,631 |
| 2023-01-19 | 2023-01-17 | 0.911 | 229,287,895 | +49,390 | 16.43% | 208,906,749 |
| 2023-01-18 | 2023-01-16 | 0.911 | 229,238,505 | +49,390 | 16.43% | 208,861,749 |
| 2023-01-03 | 2022-12-29 | 0.810 | 229,189,115 | +2,470 | 16.42% | 185,614,888 |
| 2022-12-29 | 2022-12-23 | 0.800 | 229,186,645 | +494 | 16.42% | 183,292,727 |
| 2022-12-22 | 2022-12-20 | 0.800 | 229,186,151 | +130,884 | 16.42% | 183,292,332 |
| 2022-12-21 | 2022-12-19 | 0.800 | 229,055,267 | +48,896 | 16.41% | 183,187,657 |
| 2022-12-20 | 2022-12-16 | 0.800 | 229,006,371 | +494 | 16.41% | 183,148,552 |
| 2022-11-25 | 2022-11-23 | 0.759 | 229,005,877 | +64,207 | 16.41% | 173,874,833 |
| 2022-11-18 | 2022-11-16 | 0.759 | 228,941,670 | +494 | 16.41% | 173,826,083 |
| 2022-11-14 | 2022-11-10 | 0.759 | 228,941,176 | +41,982 | 16.41% | 173,825,708 |
| 2022-11-10 | 2022-11-08 | 0.759 | 228,899,194 | +49,390 | 16.40% | 173,793,832 |
| 2022-11-08 | 2022-11-04 | 0.759 | 228,849,804 | +16,299 | 16.40% | 173,756,333 |
| 2022-11-07 | 2022-11-03 | 0.759 | 228,833,505 | +24,695 | 16.40% | 173,743,958 |
| 2022-11-03 | 2022-11-01 | 0.709 | 228,808,810 | +49,390 | 16.40% | 162,143,527 |
| 2022-06-10 | 2022-06-08 | 1.105 | 228,759,420 | +2,407,994 | 16.39% | 252,771,047 |
| 2021-11-23 | 2021-11-19 | 1.156 | 226,351,426 | -390,963 | 16.39% | 261,689,480 |
| 2021-10-11 | 2021-10-07 | 1.340 | 226,742,389 | +390,963 | 16.42% | 303,898,530 |
| 2021-09-30 | 2021-09-28 | 1.259 | 226,351,426 | +5,658,786 | 16.39% | 285,025,982 |
| 2021-05-28 | 2021-05-26 | 1.554 | 220,692,640 | +6,130,351 | 16.39% | 343,008,410 |
| 2021-01-20 | 2021-01-18 | 1.328 | 214,562,289 | +16,214 | 16.39% | 284,847,840 |
| 2021-01-19 | 2021-01-15 | 1.263 | 214,546,075 | +48,641 | 16.39% | 270,932,348 |
| 2021-01-18 | 2021-01-14 | 1.252 | 214,497,434 | +125,078 | 16.39% | 268,555,788 |
| 2021-01-15 | 2021-01-13 | 1.263 | 214,372,356 | +12,044 | 16.38% | 270,712,973 |
| 2020-08-06 | 2020-08-04 | 1.230 | 214,360,312 | +2,547,876 | 16.38% | 263,756,796 |
| 2020-06-08 | 2020-06-04 | 1.209 | 211,812,436 | +83,357,984 | 16.18% | 256,049,483 |
| 2020-06-01 | 2020-05-28 | 1.209 | 128,454,452 | +2,314,495 | 9.81% | 155,307,616 |
| 2020-05-19 | 2020-05-15 | 1.308 | 126,139,957 | +125,553,314 | 9.81% | 164,987,312 |
| 2019-11-05 | 2019-11-01 | 1.704 | 586,643 | +4,094 | 0.05% | 999,439 |
| 2019-10-28 | 2019-10-24 | 1.671 | 582,549 | -589,100 | 0.05% | 973,256 |
| 2019-10-16 | 2019-10-14 | 1.682 | 1,171,649 | +45,490 | 0.09% | 1,970,334 |
| 2019-10-02 | 2019-09-27 | 1.759 | 1,126,159 | +55,044 | 0.09% | 1,980,481 |
| 2019-09-30 | 2019-09-26 | 1.814 | 1,071,115 | +31,843 | 0.08% | 1,942,544 |
| 2019-09-27 | 2019-09-25 | 1.748 | 1,039,272 | +90,981 | 0.08% | 1,816,257 |
| 2019-09-26 | 2019-09-24 | 1.792 | 948,291 | +88,251 | 0.07% | 1,698,948 |
| 2019-09-25 | 2019-09-23 | 1.825 | 860,040 | +45,490 | 0.07% | 1,569,198 |
| 2019-09-24 | 2019-09-20 | 1.814 | 814,550 | +20,926 | 0.06% | 1,477,245 |
| 2019-09-16 | 2019-09-12 | 1.748 | 793,624 | +18,196 | 0.06% | 1,386,956 |
| 2019-09-06 | 2019-09-04 | 1.682 | 775,428 | +9,098 | 0.06% | 1,304,019 |
| 2019-08-28 | 2019-08-26 | 1.748 | 766,330 | +49,129 | 0.06% | 1,339,257 |
| 2019-08-27 | 2019-08-23 | 1.847 | 717,201 | +22,746 | 0.06% | 1,324,345 |
| 2019-08-26 | 2019-08-22 | 1.814 | 694,455 | +19,106 | 0.05% | 1,259,444 |
| 2019-08-22 | 2019-08-20 | 1.847 | 675,349 | -363,923 | 0.05% | 1,247,063 |
| 2019-07-25 | 2019-07-23 | 1.978 | 1,039,272 | -2,501,968 | 0.08% | 2,056,140 |
| 2019-05-30 | 2019-05-28 | 2.058 | 3,541,240 | +118,041 | 0.28% | 7,287,996 |
| 2019-02-20 | 2019-02-18 | 3.115 | 3,423,199 | -79,127,504 | 0.28% | 10,664,902 |
| 2018-12-18 | 2018-12-14 | 2.422 | 82,550,703 | +17,590 | 6.77% | 199,928,424 |
| 2018-12-14 | 2018-12-12 | 2.501 | 82,533,113 | +21,987 | 6.77% | 206,454,841 |
| 2018-11-09 | 2018-11-07 | 2.342 | 82,511,126 | -121,368,204 | 6.77% | 193,265,306 |
| 2018-10-23 | 2018-10-19 | 2.627 | 203,879,330 | -131,922 | 16.73% | 535,499,835 |
| 2018-10-15 | 2018-10-11 | 2.604 | 204,011,252 | -96,742 | 16.74% | 531,206,973 |
| 2018-09-04 | 2018-08-31 | 2.808 | 204,107,994 | -13,193 | 16.75% | 573,232,930 |
| 2018-08-21 | 2018-08-17 | 2.672 | 204,121,187 | +6,157 | 16.75% | 545,418,809 |
| 2018-07-19 | 2018-07-17 | 2.945 | 204,115,030 | +8,794 | 16.75% | 601,103,024 |
| 2018-06-29 | 2018-06-27 | 2.968 | 204,106,236 | +43,974 | 16.75% | 605,718,649 |
| 2018-06-21 | 2018-06-19 | 3.093 | 204,062,262 | +43,974 | 16.75% | 631,111,021 |
| 2018-06-20 | 2018-06-15 | 3.172 | 204,018,288 | +44,854 | 16.74% | 647,213,348 |
| 2018-06-14 | 2018-06-12 | 3.241 | 203,973,434 | +43,974 | 16.74% | 660,986,563 |
| 2018-06-13 | 2018-06-11 | 3.263 | 203,929,460 | +43,974 | 16.73% | 665,481,565 |
| 2018-06-11 | 2018-06-07 | 3.354 | 203,885,486 | +43,974 | 16.73% | 683,884,074 |
| 2018-06-08 | 2018-06-06 | 3.411 | 203,841,512 | +5,717 | 16.73% | 695,325,330 |
| 2018-06-07 | 2018-06-05 | 3.411 | 203,835,795 | +3,078 | 16.73% | 695,305,828 |
| 2018-06-01 | 2018-05-30 | 3.468 | 203,832,717 | +43,974 | 16.73% | 706,883,584 |
| 2018-05-30 | 2018-05-28 | 4.215 | 203,788,743 | +15,773,424 | 16.74% | 858,930,538 |
| 2018-05-11 | 2018-05-09 | 3.944 | 188,015,319 | +40,571 | 16.74% | 741,472,351 |
| 2018-05-09 | 2018-05-07 | 4.018 | 187,974,748 | +40,571 | 16.74% | 755,211,959 |
| 2018-03-27 | 2018-03-23 | 4.141 | 187,934,177 | +4,057 | 16.73% | 778,209,971 |
| 2018-03-20 | 2018-03-16 | 4.461 | 187,930,120 | +16,229 | 16.73% | 838,410,500 |
| 2018-03-19 | 2018-03-15 | 4.511 | 187,913,891 | -8,114 | 16.73% | 847,601,502 |
| 2018-02-13 | 2018-02-09 | 4.375 | 187,922,005 | +12,171 | 16.73% | 822,162,639 |
| 2018-02-08 | 2018-02-06 | 4.313 | 187,909,834 | +8,114 | 16.73% | 810,530,385 |
| 2018-02-05 | 2018-02-01 | 4.511 | 187,901,720 | +20,286 | 16.73% | 847,546,604 |
| 2018-01-30 | 2018-01-26 | 4.979 | 187,881,434 | +24,343 | 16.74% | 935,442,244 |
| 2017-12-20 | 2017-12-18 | 5.312 | 187,857,091 | -4,057 | 16.79% | 997,830,122 |
| 2017-12-15 | 2017-12-13 | 4.671 | 187,861,148 | +12,982 | 16.79% | 877,461,215 |
| 2017-12-13 | 2017-12-11 | 4.843 | 187,848,166 | +20,286 | 19.02% | 909,811,154 |
| 2017-12-12 | 2017-12-08 | 4.782 | 187,827,880 | +419,912 | 19.02% | 898,138,947 |
| 2017-12-11 | 2017-12-07 | 4.806 | 187,407,968 | +196,771 | 18.97% | 900,750,280 |
| 2017-12-05 | 2017-12-01 | 5.077 | 187,211,197 | +375,689 | 18.95% | 950,562,732 |
| 2017-12-01 | 2017-11-29 | 5.151 | 186,835,508 | -16,228 | 18.92% | 962,470,542 |
| 2017-11-23 | 2017-11-21 | 5.472 | 186,851,736 | -1,623 | 19.06% | 1,022,425,928 |
| 2017-11-21 | 2017-11-17 | 5.829 | 186,853,359 | +12,171 | 19.06% | 1,089,215,461 |
| 2017-11-01 | 2017-10-30 | 5.681 | 186,841,188 | +8,115 | 19.06% | 1,061,512,940 |
| 2017-10-11 | 2017-10-09 | 6.224 | 186,833,073 | -21,909 | 19.10% | 1,162,778,204 |
| 2017-10-06 | 2017-10-03 | 6.408 | 186,854,982 | -290,490 | 19.10% | 1,197,456,574 |
| 2017-10-04 | 2017-09-29 | 6.261 | 187,145,472 | -38,948 | 19.13% | 1,171,641,600 |
| 2017-09-28 | 2017-09-26 | 5.644 | 187,184,420 | -16,229 | 19.20% | 1,056,542,383 |
| 2017-09-27 | 2017-09-25 | 5.509 | 187,200,649 | +16,229 | 19.20% | 1,031,256,313 |
| 2017-09-25 | 2017-09-21 | 5.546 | 187,184,420 | +64,914 | 19.20% | 1,038,087,494 |
| 2017-09-22 | 2017-09-20 | 5.472 | 187,119,506 | +40,571 | 19.20% | 1,023,891,127 |
| 2017-09-20 | 2017-09-18 | 5.669 | 187,078,935 | -16,228 | 19.23% | 1,060,558,106 |
| 2017-09-15 | 2017-09-13 | 5.201 | 187,095,163 | +56,799 | 19.33% | 973,031,182 |
| 2017-09-12 | 2017-09-08 | 5.114 | 187,038,364 | -6,491 | 19.32% | 956,600,358 |
| 2017-09-11 | 2017-09-07 | 4.991 | 187,044,855 | -32,457 | 19.34% | 933,582,145 |
| 2017-09-07 | 2017-09-05 | 4.658 | 187,077,312 | +32,457 | 19.34% | 871,494,535 |
| 2017-09-05 | 2017-09-01 | 4.819 | 187,044,855 | +16,228 | 19.40% | 901,310,169 |
| 2017-09-04 | 2017-08-31 | 4.979 | 187,028,627 | -16,228 | 19.40% | 931,196,206 |
| 2017-09-01 | 2017-08-30 | 4.843 | 187,044,855 | -28,400 | 19.40% | 905,920,452 |
| 2017-08-24 | 2017-08-21 | 4.437 | 187,073,255 | +6,491 | 19.47% | 829,976,796 |
| 2017-08-21 | 2017-08-17 | 4.437 | 187,066,764 | +81,143 | 19.47% | 829,947,998 |
| 2017-08-17 | 2017-08-15 | 4.424 | 186,985,621 | +16,228 | 19.47% | 827,283,584 |
| 2017-08-08 | 2017-08-04 | 3.636 | 186,969,393 | -4,057 | 19.46% | 679,742,276 |
| 2017-06-02 | 2017-05-31 | 3.551 | 186,973,450 | +14,382,573 | 19.46% | 664,011,241 |
| 2017-03-16 | 2017-03-14 | 3.351 | 172,590,877 | +7,490 | 19.46% | 578,369,537 |
| 2016-07-15 | 2016-07-13 | 3.605 | 172,583,387 | -19,474 | 19.48% | 622,123,498 |
| 2016-07-14 | 2016-07-12 | 3.591 | 172,602,861 | -749 | 19.48% | 619,889,277 |
| 2016-06-20 | 2016-06-16 | 3.712 | 172,603,610 | -4,494 | 19.49% | 640,631,846 |
| 2016-06-17 | 2016-06-15 | 3.618 | 172,608,104 | +11,235 | 19.49% | 624,517,089 |
| 2016-06-03 | 2016-06-01 | 4.277 | 172,596,869 | +12,573,282 | 19.49% | 738,162,753 |
| 2016-04-05 | 2016-03-31 | 5.040 | 160,023,587 | +18,750 | 19.49% | 806,519,385 |
| 2015-12-22 | 2015-12-18 | 5.126 | 160,004,837 | -32,986 | 19.50% | 820,249,312 |
| 2015-11-03 | 2015-10-30 | 4.666 | 160,037,823 | +13,889 | 19.52% | 746,672,936 |
| 2015-09-02 | 2015-08-31 | 5.544 | 160,023,934 | -3,472 | 19.53% | 887,173,248 |
| 2015-08-26 | 2015-08-24 | 4.896 | 160,027,406 | -15,625 | 19.54% | 783,494,672 |
| 2015-07-08 | 2015-07-06 | 5.458 | 160,043,031 | -4,167 | 19.59% | 873,451,395 |
| 2015-07-07 | 2015-07-03 | 5.472 | 160,047,198 | -1,389 | 19.59% | 875,778,818 |
| 2015-06-12 | 2015-06-10 | 5.357 | 160,048,587 | +3,472 | 19.66% | 857,348,810 |
| 2015-06-11 | 2015-06-09 | 6.206 | 160,045,115 | -3,472 | 19.66% | 993,304,626 |
| 2015-06-10 | 2015-06-08 | 6.235 | 160,048,587 | -3,472 | 19.66% | 997,935,577 |
| 2015-06-05 | 2015-06-03 | 6.026 | 160,052,059 | +4,379,534 | 19.81% | 964,423,392 |
| 2015-06-03 | 2015-06-01 | 5.774 | 155,672,525 | -3,377 | 19.81% | 898,852,928 |
| 2015-05-28 | 2015-05-26 | 5.285 | 155,675,902 | -20,264 | 19.82% | 822,813,991 |
| 2015-05-27 | 2015-05-22 | 5.034 | 155,696,166 | -14,184 | 19.83% | 783,734,376 |
| 2015-05-21 | 2015-05-19 | 4.812 | 155,710,350 | -5,403 | 19.83% | 749,226,108 |
| 2015-05-20 | 2015-05-18 | 4.664 | 155,715,753 | -101,317 | 19.83% | 726,198,194 |
| 2015-05-14 | 2015-05-12 | 4.856 | 155,817,070 | -675 | 19.84% | 756,660,282 |
| 2015-04-30 | 2015-04-28 | 4.886 | 155,817,745 | -49,307 | 19.84% | 761,277,362 |
| 2015-04-29 | 2015-04-27 | 4.886 | 155,867,052 | -4,729 | 19.88% | 761,518,261 |
| 2015-04-27 | 2015-04-23 | 3.983 | 155,871,781 | -3,377 | 19.88% | 620,771,598 |
| 2015-04-16 | 2015-04-14 | 3.938 | 155,875,158 | +40,527 | 19.88% | 613,861,794 |
| 2015-04-02 | 2015-03-31 | 3.435 | 155,834,631 | -6,755 | 19.88% | 535,259,054 |
| 2015-02-09 | 2015-02-05 | 3.124 | 155,841,386 | +9,457 | 19.88% | 486,829,983 |
| 2014-11-19 | 2014-11-17 | 3.509 | 155,831,929 | -6,079 | 19.88% | 546,785,329 |
| 2014-10-31 | 2014-10-29 | 3.242 | 155,838,008 | -4,053 | 19.88% | 505,277,040 |
| 2014-10-15 | 2014-10-13 | 3.183 | 155,842,061 | +6,754 | 19.88% | 496,061,136 |
| 2014-09-30 | 2014-09-26 | 3.627 | 155,835,307 | -5,403 | 19.88% | 565,254,471 |
| 2014-09-23 | 2014-09-19 | 3.798 | 155,840,710 | +5,403 | 19.88% | 591,846,781 |
| 2014-09-22 | 2014-09-18 | 3.844 | 155,835,307 | +6,996,688 | 19.88% | 599,073,114 |
| 2014-05-30 | 2014-05-28 | 4.267 | 148,838,619 | +6,109,047 | 19.91% | 635,160,551 |
| 2014-04-28 | 2014-04-24 | 4.704 | 142,729,572 | +111,355 | 19.92% | 671,383,882 |
| 2014-04-08 | 2014-04-04 | 4.494 | 142,618,217 | -3,093 | 19.95% | 640,890,386 |
| 2014-03-21 | 2014-03-19 | 4.009 | 142,621,310 | +3,093 | 19.95% | 571,741,952 |
| 2014-03-18 | 2014-03-14 | 4.170 | 142,618,217 | +8,042 | 19.95% | 594,783,164 |
| 2014-03-17 | 2014-03-13 | 4.526 | 142,610,175 | +3,094 | 19.95% | 645,464,710 |
| 2014-03-14 | 2014-03-12 | 4.494 | 142,607,081 | +3,093 | 19.95% | 640,840,344 |
| 2014-03-05 | 2014-03-03 | 4.736 | 142,603,988 | +3,712 | 19.95% | 675,403,411 |
| 2014-01-07 | 2014-01-03 | 5.043 | 142,600,276 | +78,566 | 19.95% | 719,182,181 |
| 2013-12-12 | 2013-12-10 | 6.143 | 142,521,710 | +97,640,013 | 19.94% | 875,444,421 |
| 2013-11-29 | 2013-11-27 | 5.124 | 44,881,697 | +5,568 | 6.28% | 229,981,282 |
| 2013-09-23 | 2013-09-18 | 5.599 | 44,876,129 | +1,473,544 | 6.28% | 251,260,344 |
| 2013-06-20 | 2013-06-18 | 6.936 | 43,402,585 | +12,400,739 | 6.29% | 301,042,248 |
| 2013-05-20 | 2013-05-15 | 14.913 | 31,001,846 | +9,390,837 | 5.17% | 462,332,259 |
| 2013-05-16 | 2013-05-14 | 14.937 | 21,611,009 | -219,595 | 5.17% | 322,804,328 |
| 2013-05-09 | 2013-05-07 | 15.105 | 21,830,604 | +35,035 | 5.22% | 329,748,296 |
| 2013-05-08 | 2013-05-06 | 14.697 | 21,795,569 | -29,196 | 5.21% | 320,335,407 |
| 2013-05-07 | 2013-05-03 | 13.978 | 21,824,765 | +83,000 | 5.22% | 305,066,408 |
| 2013-04-03 | 2013-03-28 | 13.762 | 21,741,765 | -32,950 | 5.20% | 299,214,715 |
| 2013-03-25 | 2013-03-21 | 13.570 | 21,774,715 | -39,206 | 5.21% | 295,491,620 |
| 2013-03-20 | 2013-03-18 | 12.995 | 21,813,921 | -1,460 | 5.22% | 283,471,421 |
| 2013-02-26 | 2013-02-22 | 13.235 | 21,815,381 | -1,042 | 5.22% | 288,720,844 |
| 2013-01-15 | 2013-01-11 | 14.218 | 21,816,423 | +7,924 | 5.22% | 310,180,504 |
| 2013-01-11 | 2013-01-09 | 15.800 | 21,808,499 | +6,256 | 5.22% | 344,577,923 |
| 2013-01-09 | 2013-01-07 | 15.896 | 21,802,243 | -166,833 | 5.22% | 346,569,997 |
| 2013-01-07 | 2013-01-03 | 14.338 | 21,969,076 | +25,025 | 5.26% | 314,984,536 |
| 2012-12-21 | 2012-12-19 | 13.187 | 21,944,051 | -32,533 | 5.25% | 289,371,497 |
| 2012-12-12 | 2012-12-10 | 13.331 | 21,976,584 | -18,351 | 5.26% | 292,961,963 |
| 2012-12-04 | 2012-11-30 | 12.420 | 21,994,935 | +50,884 | 5.26% | 273,167,294 |
| 2012-10-19 | 2012-10-17 | 9.830 | 21,944,051 | -2,294 | 5.25% | 215,713,298 |
| 2012-10-12 | 2012-10-10 | 8.272 | 21,946,345 | -2,086 | 5.25% | 181,533,824 |
| 2012-10-11 | 2012-10-09 | 8.176 | 21,948,431 | +2,086 | 5.25% | 179,446,138 |
| 2012-09-14 | 2012-09-12 | 8.324 | 21,946,345 | +959,753 | 5.25% | 182,682,447 |
| 2012-08-15 | 2012-08-13 | 8.525 | 20,986,592 | +13,560 | 5.25% | 178,902,896 |
| 2012-08-07 | 2012-08-03 | 8.274 | 20,973,032 | +6,382 | 5.25% | 173,528,852 |
| 2012-07-27 | 2012-07-25 | 8.374 | 20,966,650 | +48,260 | 5.25% | 175,578,788 |
| 2012-07-19 | 2012-07-17 | 8.525 | 20,918,390 | +36,295 | 5.24% | 178,321,499 |
| 2012-07-18 | 2012-07-16 | 8.374 | 20,882,095 | +15,555 | 5.23% | 174,870,708 |
| 2012-07-17 | 2012-07-13 | 8.324 | 20,866,540 | +19,543 | 5.22% | 173,694,098 |
| 2012-05-28 | 2012-05-24 | 9.794 | 20,846,997 | +31,509 | 5.22% | 204,173,829 |
| 2012-05-25 | 2012-05-23 | 8.749 | 20,815,488 | +832,619 | 5.21% | 182,119,607 |
| 2012-05-03 | 2012-04-30 | 8.488 | 19,982,869 | -3,829 | 5.21% | 169,615,878 |
| 2012-04-30 | 2012-04-26 | 8.227 | 19,986,698 | +3,829 | 5.21% | 164,428,428 |
| 2012-04-13 | 2012-04-11 | 10.577 | 19,982,869 | +8,041 | 5.22% | 211,367,478 |
| 2012-03-15 | 2012-03-13 | 8.880 | 19,974,828 | -1,914 | 5.21% | 177,372,900 |
| 2012-03-13 | 2012-03-09 | 8.201 | 19,976,742 | -1,915 | 5.22% | 163,824,786 |
| 2012-03-08 | 2012-03-06 | 8.488 | 19,978,657 | -5,169 | 5.22% | 169,580,126 |
| 2012-03-06 | 2012-03-02 | 8.357 | 19,983,826 | +8,998 | 5.22% | 167,014,401 |
| 2011-10-04 | 2011-09-30 | 7.052 | 19,974,828 | +38,289 | 5.21% | 140,854,950 |
| 2011-10-03 | 2011-09-28 | 7.078 | 19,936,539 | +38,289 | 5.20% | 141,105,636 |
| 2011-09-12 | 2011-09-08 | 10.541 | 19,898,250 | +769,262 | 5.19% | 209,746,539 |
| 2011-09-05 | 2011-09-01 | 10.541 | 19,128,988 | +7,362 | 5.19% | 201,637,784 |
| 2011-08-30 | 2011-08-26 | 10.541 | 19,121,626 | +34,232 | 5.19% | 201,560,181 |
| 2011-08-26 | 2011-08-24 | 10.324 | 19,087,394 | +184,044 | 5.18% | 197,050,903 |
| 2011-08-02 | 2011-07-29 | 10.731 | 18,903,350 | -3,496 | 5.13% | 202,854,229 |
| 2011-06-24 | 2011-06-22 | 10.867 | 18,906,846 | +14,355 | 5.13% | 205,459,995 |
| 2011-06-23 | 2011-06-21 | 10.867 | 18,892,491 | +84,660 | 5.13% | 205,304,000 |
| 2011-06-22 | 2011-06-20 | 12.280 | 18,807,831 | +16,932 | 5.11% | 230,953,923 |
| 2011-05-27 | 2011-05-25 | 13.584 | 18,790,899 | +14,356 | 5.10% | 255,250,004 |
| 2011-05-26 | 2011-05-24 | 13.584 | 18,776,543 | +20,245 | 5.10% | 255,054,997 |
| 2011-05-24 | 2011-05-20 | 13.421 | 18,756,298 | +47,483 | 5.09% | 251,722,635 |
| 2011-05-23 | 2011-05-19 | 13.720 | 18,708,815 | +7,730 | 5.08% | 256,676,349 |
| 2011-05-20 | 2011-05-18 | 13.584 | 18,701,085 | +36,809 | 5.08% | 254,029,997 |
| 2011-04-08 | 2011-04-06 | 16.382 | 18,664,276 | +2,208 | 5.07% | 305,757,174 |
| 2011-04-04 | 2011-03-31 | 16.002 | 18,662,068 | -18,404 | 5.07% | 298,623,002 |
| 2011-03-28 | 2011-03-24 | 15.485 | 18,680,472 | -11,779 | 5.07% | 289,274,996 |
| 2011-03-25 | 2011-03-23 | 14.399 | 18,692,251 | 5.08% | 269,144,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy