History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 100,000 +0 0.01% 45,000
2025-10-13 2025-10-09 0.430 100,000 +0 0.01% 43,000
2025-10-10 2025-10-08 0.385 100,000 +0 0.01% 38,500
2025-10-09 2025-10-06 0.385 100,000 +0 0.01% 38,500
2025-10-08 2025-10-03 0.385 100,000 +0 0.01% 38,500
2025-10-06 2025-10-02 0.385 100,000 +0 0.01% 38,500
2025-10-03 2025-09-30 0.390 100,000 +0 0.01% 39,000
2025-10-02 2025-09-29 0.360 100,000 +0 0.01% 36,000
2025-09-30 2025-09-26 0.410 100,000 +0 0.01% 41,000
2025-09-29 2025-09-25 0.415 100,000 +0 0.01% 41,500
2025-09-26 2025-09-24 0.430 100,000 +0 0.01% 43,000
2025-09-25 2025-09-23 0.435 100,000 +0 0.01% 43,500
2025-09-24 2025-09-22 0.430 100,000 +0 0.01% 43,000
2025-09-23 2025-09-19 0.420 100,000 +0 0.01% 42,000
2025-09-22 2025-09-18 0.460 100,000 +0 0.01% 46,000
2025-09-19 2025-09-17 0.460 100,000 +0 0.01% 46,000
2025-09-18 2025-09-16 0.420 100,000 +0 0.01% 42,000
2025-09-17 2025-09-15 0.420 100,000 +0 0.01% 42,000
2025-09-16 2025-09-12 0.420 100,000 +0 0.01% 42,000
2025-09-15 2025-09-11 0.450 100,000 +0 0.01% 45,000
2025-09-12 2025-09-10 0.450 100,000 +0 0.01% 45,000
2025-09-11 2025-09-09 0.450 100,000 +0 0.01% 45,000
2025-09-10 2025-09-08 0.460 100,000 +0 0.01% 46,000
2025-09-09 2025-09-05 0.460 100,000 +0 0.01% 46,000
2025-09-08 2025-09-04 0.465 100,000 +0 0.01% 46,500
2025-09-05 2025-09-03 0.480 100,000 +0 0.01% 48,000
2025-09-04 2025-09-02 0.370 100,000 +0 0.01% 37,000
2025-09-03 2025-09-01 0.370 100,000 +0 0.01% 37,000
2025-09-02 2025-08-29 0.405 100,000 +0 0.01% 40,500
2025-09-01 2025-08-28 0.405 100,000 +0 0.01% 40,500
2025-08-29 2025-08-27 0.400 100,000 +0 0.01% 40,000
2025-08-28 2025-08-26 0.400 100,000 +0 0.01% 40,000
2025-08-27 2025-08-25 0.405 100,000 +0 0.01% 40,500
2025-08-26 2025-08-22 0.410 100,000 +0 0.01% 41,000
2025-08-25 2025-08-21 0.410 100,000 +0 0.01% 41,000
2025-08-22 2025-08-20 0.415 100,000 +0 0.01% 41,500
2025-08-21 2025-08-19 0.390 100,000 +0 0.01% 39,000
2025-08-20 2025-08-18 0.385 100,000 +0 0.01% 38,500
2025-08-19 2025-08-15 0.375 100,000 +0 0.01% 37,500
2025-08-18 2025-08-14 0.400 100,000 +0 0.01% 40,000
2025-08-15 2025-08-13 0.430 100,000 +0 0.01% 43,000
2025-08-14 2025-08-12 0.400 100,000 +0 0.01% 40,000
2025-08-13 2025-08-11 0.420 100,000 +0 0.01% 42,000
2025-08-12 2025-08-08 0.400 100,000 +0 0.01% 40,000
2025-08-11 2025-08-07 0.400 100,000 +0 0.01% 40,000
2025-08-08 2025-08-06 0.400 100,000 +0 0.01% 40,000
2025-08-07 2025-08-05 0.400 100,000 +0 0.01% 40,000
2025-08-06 2025-08-04 0.400 100,000 +0 0.01% 40,000
2025-08-05 2025-08-01 0.350 100,000 +0 0.01% 35,000
2025-08-04 2025-07-31 0.350 100,000 +0 0.01% 35,000
2025-08-01 2025-07-30 0.400 100,000 +0 0.01% 40,000
2025-07-31 2025-07-29 0.400 100,000 +0 0.01% 40,000
2025-07-30 2025-07-28 0.400 100,000 +0 0.01% 40,000
2025-07-29 2025-07-25 0.400 100,000 +0 0.01% 40,000
2025-07-28 2025-07-24 0.400 100,000 +0 0.01% 40,000
2025-07-25 2025-07-23 0.400 100,000 +0 0.01% 40,000
2025-07-24 2025-07-22 0.400 100,000 +0 0.01% 40,000
2025-07-23 2025-07-21 0.400 100,000 +0 0.01% 40,000
2025-07-22 2025-07-18 0.380 100,000 +0 0.01% 38,000
2025-07-21 2025-07-17 0.390 100,000 +0 0.01% 39,000
2025-07-18 2025-07-16 0.390 100,000 +0 0.01% 39,000
2025-07-17 2025-07-15 0.390 100,000 +0 0.01% 39,000
2025-07-16 2025-07-14 0.400 100,000 +0 0.01% 40,000
2025-07-15 2025-07-11 0.400 100,000 +0 0.01% 40,000
2025-07-14 2025-07-10 0.330 100,000 +0 0.01% 33,000
2025-07-11 2025-07-09 0.310 100,000 +0 0.01% 31,000
2025-07-10 2025-07-08 0.330 100,000 +0 0.01% 33,000
2025-07-09 2025-07-07 0.330 100,000 +0 0.01% 33,000
2025-07-08 2025-07-04 0.330 100,000 +0 0.01% 33,000
2025-07-07 2025-07-03 0.330 100,000 +0 0.01% 33,000
2025-07-04 2025-07-02 0.330 100,000 +0 0.01% 33,000
2025-07-03 2025-06-30 0.330 100,000 +0 0.01% 33,000
2025-07-02 2025-06-27 0.330 100,000 +0 0.01% 33,000
2025-06-30 2025-06-26 0.330 100,000 +0 0.01% 33,000
2025-06-27 2025-06-25 0.325 100,000 +0 0.01% 32,500
2025-06-26 2025-06-24 0.330 100,000 +0 0.01% 33,000
2025-06-25 2025-06-23 0.335 100,000 +0 0.01% 33,500
2025-06-24 2025-06-20 0.335 100,000 +0 0.01% 33,500
2025-06-23 2025-06-19 0.335 100,000 +0 0.01% 33,500
2025-06-20 2025-06-18 0.335 100,000 +0 0.01% 33,500
2025-06-19 2025-06-17 0.335 100,000 +0 0.01% 33,500
2025-06-18 2025-06-16 0.335 100,000 +0 0.01% 33,500
2025-06-17 2025-06-13 0.335 100,000 +0 0.01% 33,500
2025-06-16 2025-06-12 0.335 100,000 +0 0.01% 33,500
2025-06-13 2025-06-11 0.335 100,000 +0 0.01% 33,500
2025-06-12 2025-06-10 0.320 100,000 +0 0.01% 32,000
2025-06-11 2025-06-09 0.320 100,000 +0 0.01% 32,000
2025-06-10 2025-06-06 0.320 100,000 +0 0.01% 32,000
2025-06-09 2025-06-05 0.320 100,000 +0 0.01% 32,000
2025-06-06 2025-06-04 0.320 100,000 +0 0.01% 32,000
2025-06-05 2025-06-03 0.320 100,000 +0 0.01% 32,000
2025-06-04 2025-06-02 0.330 100,000 +0 0.01% 33,000
2025-06-03 2025-05-30 0.330 100,000 +0 0.01% 33,000
2025-06-02 2025-05-29 0.335 100,000 +0 0.01% 33,500
2025-05-30 2025-05-28 0.335 100,000 +0 0.01% 33,500
2025-05-29 2025-05-27 0.335 100,000 +0 0.01% 33,500
2025-05-28 2025-05-26 0.335 100,000 +0 0.01% 33,500
2025-05-27 2025-05-23 0.340 100,000 +0 0.01% 34,000
2025-05-26 2025-05-22 0.335 100,000 +0 0.01% 33,500
2025-05-23 2025-05-21 0.335 100,000 +0 0.01% 33,500
2025-05-22 2025-05-20 0.340 100,000 +0 0.01% 34,000
2025-05-21 2025-05-19 0.340 100,000 +0 0.01% 34,000
2025-05-20 2025-05-16 0.340 100,000 +0 0.01% 34,000
2025-05-19 2025-05-15 0.335 100,000 +0 0.01% 33,500
2025-05-16 2025-05-14 0.350 100,000 +0 0.01% 35,000
2025-05-15 2025-05-13 0.350 100,000 +0 0.01% 35,000
2025-05-14 2025-05-12 0.330 100,000 +0 0.01% 33,000
2025-05-13 2025-05-09 0.330 100,000 +0 0.01% 33,000
2025-05-12 2025-05-08 0.340 100,000 +0 0.01% 34,000
2025-05-09 2025-05-07 0.330 100,000 +0 0.01% 33,000
2025-05-08 2025-05-06 0.330 100,000 +0 0.01% 33,000
2025-05-07 2025-05-02 0.315 100,000 +0 0.01% 31,500
2025-05-06 2025-04-30 0.315 100,000 +0 0.01% 31,500
2025-05-02 2025-04-29 0.315 100,000 +0 0.01% 31,500
2025-04-30 2025-04-28 0.310 100,000 +0 0.01% 31,000
2025-04-29 2025-04-25 0.310 100,000 +0 0.01% 31,000
2025-04-28 2025-04-24 0.310 100,000 +0 0.01% 31,000
2025-04-25 2025-04-23 0.310 100,000 +0 0.01% 31,000
2025-04-24 2025-04-22 0.305 100,000 +0 0.01% 30,500
2025-04-23 2025-04-17 0.290 100,000 +0 0.01% 29,000
2025-04-22 2025-04-16 0.295 100,000 +0 0.01% 29,500
2025-04-17 2025-04-15 0.295 100,000 +0 0.01% 29,500
2025-04-16 2025-04-14 0.295 100,000 +0 0.01% 29,500
2025-04-15 2025-04-11 0.290 100,000 +0 0.01% 29,000
2025-04-14 2025-04-10 0.295 100,000 +0 0.01% 29,500
2025-04-11 2025-04-09 0.265 100,000 +0 0.01% 26,500
2025-04-10 2025-04-08 0.275 100,000 +0 0.01% 27,500
2025-04-09 2025-04-07 0.290 100,000 +0 0.01% 29,000
2025-04-08 2025-04-03 0.330 100,000 +0 0.01% 33,000
2025-04-07 2025-04-02 0.350 100,000 +0 0.01% 35,000
2025-04-03 2025-04-01 0.400 100,000 +0 0.01% 40,000
2025-04-02 2025-03-31 0.320 100,000 +0 0.01% 32,000
2025-04-01 2025-03-28 0.350 100,000 +0 0.01% 35,000
2025-03-31 2025-03-27 0.350 100,000 +0 0.01% 35,000
2025-03-28 2025-03-26 0.400 100,000 +0 0.01% 40,000
2025-03-27 2025-03-25 0.400 100,000 +0 0.01% 40,000
2025-03-26 2025-03-24 0.400 100,000 +0 0.01% 40,000
2025-03-25 2025-03-21 0.400 100,000 +0 0.01% 40,000
2025-03-24 2025-03-20 0.400 100,000 +0 0.01% 40,000
2025-03-21 2025-03-19 0.400 100,000 +0 0.01% 40,000
2025-03-20 2025-03-18 0.400 100,000 +0 0.01% 40,000
2025-03-19 2025-03-17 0.400 100,000 +0 0.01% 40,000
2025-03-18 2025-03-14 0.400 100,000 +0 0.01% 40,000
2025-03-17 2025-03-13 0.400 100,000 +0 0.01% 40,000
2025-03-14 2025-03-12 0.400 100,000 +0 0.01% 40,000
2025-03-13 2025-03-11 0.400 100,000 +0 0.01% 40,000
2025-03-12 2025-03-10 0.400 100,000 +0 0.01% 40,000
2025-03-11 2025-03-07 0.425 100,000 +0 0.01% 42,500
2025-03-10 2025-03-06 0.420 100,000 +0 0.01% 42,000
2025-03-07 2025-03-05 0.425 100,000 +0 0.01% 42,500
2025-03-06 2025-03-04 0.425 100,000 +0 0.01% 42,500
2025-03-05 2025-03-03 0.455 100,000 +0 0.01% 45,500
2025-03-04 2025-02-28 0.455 100,000 +0 0.01% 45,500
2025-03-03 2025-02-27 0.460 100,000 +0 0.01% 46,000
2025-02-28 2025-02-26 0.490 100,000 +0 0.01% 49,000
2025-02-27 2025-02-25 0.470 100,000 +0 0.01% 47,000
2025-02-26 2025-02-24 0.470 100,000 +0 0.01% 47,000
2025-02-25 2025-02-21 0.470 100,000 +0 0.01% 47,000
2025-02-24 2025-02-20 0.470 100,000 +0 0.01% 47,000
2025-02-21 2025-02-19 0.470 100,000 +0 0.01% 47,000
2025-02-20 2025-02-18 0.470 100,000 +0 0.01% 47,000
2025-02-19 2025-02-17 0.470 100,000 +0 0.01% 47,000
2025-02-18 2025-02-14 0.435 100,000 +0 0.01% 43,500
2025-02-17 2025-02-13 0.480 100,000 +0 0.01% 48,000
2025-02-14 2025-02-12 0.480 100,000 +0 0.01% 48,000
2025-02-13 2025-02-11 0.475 100,000 +0 0.01% 47,500
2025-02-12 2025-02-10 0.480 100,000 +0 0.01% 48,000
2025-02-11 2025-02-07 0.490 100,000 +0 0.01% 49,000
2025-02-10 2025-02-06 0.490 100,000 +0 0.01% 49,000
2025-02-07 2025-02-05 0.490 100,000 +0 0.01% 49,000
2025-02-06 2025-02-04 0.495 100,000 +0 0.01% 49,500
2025-02-05 2025-02-03 0.495 100,000 +0 0.01% 49,500
2025-02-04 2025-01-28 0.495 100,000 +0 0.01% 49,500
2025-02-03 2025-01-24 0.495 100,000 +0 0.01% 49,500
2025-01-27 2025-01-23 0.450 100,000 +0 0.01% 45,000
2025-01-24 2025-01-22 0.500 100,000 +0 0.01% 50,000
2025-01-23 2025-01-21 0.500 100,000 +0 0.01% 50,000
2025-01-22 2025-01-20 0.500 100,000 +0 0.01% 50,000
2025-01-21 2025-01-17 0.500 100,000 +0 0.01% 50,000
2025-01-20 2025-01-16 0.500 100,000 +0 0.01% 50,000
2025-01-17 2025-01-15 0.500 100,000 +0 0.01% 50,000
2025-01-16 2025-01-14 0.500 100,000 +0 0.01% 50,000
2025-01-15 2025-01-13 0.500 100,000 +0 0.01% 50,000
2025-01-14 2025-01-10 0.500 100,000 +0 0.01% 50,000
2025-01-13 2025-01-09 0.500 100,000 +0 0.01% 50,000
2025-01-10 2025-01-08 0.495 100,000 +0 0.01% 49,500
2025-01-09 2025-01-07 0.495 100,000 +0 0.01% 49,500
2025-01-08 2025-01-06 0.495 100,000 +0 0.01% 49,500
2025-01-07 2025-01-03 0.495 100,000 +0 0.01% 49,500
2025-01-06 2025-01-02 0.495 100,000 +0 0.01% 49,500
2025-01-03 2024-12-31 0.495 100,000 +0 0.01% 49,500
2025-01-02 2024-12-27 0.495 100,000 +0 0.01% 49,500
2024-12-30 2024-12-24 0.495 100,000 +0 0.01% 49,500
2024-12-27 2024-12-20 0.495 100,000 +0 0.01% 49,500
2024-12-23 2024-12-19 0.495 100,000 +0 0.01% 49,500
2024-12-20 2024-12-18 0.495 100,000 +0 0.01% 49,500
2024-12-19 2024-12-17 0.495 100,000 +0 0.01% 49,500
2024-12-18 2024-12-16 0.495 100,000 +0 0.01% 49,500
2024-12-17 2024-12-13 0.495 100,000 +0 0.01% 49,500
2024-12-16 2024-12-12 0.440 100,000 +0 0.01% 44,000
2024-12-13 2024-12-11 0.500 100,000 +0 0.01% 50,000
2024-12-12 2024-12-10 0.500 100,000 +0 0.01% 50,000
2024-12-11 2024-12-09 0.500 100,000 +0 0.01% 50,000
2024-12-10 2024-12-06 0.500 100,000 +0 0.01% 50,000
2024-12-09 2024-12-05 0.500 100,000 +0 0.01% 50,000
2024-12-06 2024-12-04 0.500 100,000 +0 0.01% 50,000
2024-12-05 2024-12-03 0.500 100,000 +0 0.01% 50,000
2024-12-04 2024-12-02 0.500 100,000 +0 0.01% 50,000
2024-12-03 2024-11-29 0.500 100,000 +0 0.01% 50,000
2024-12-02 2024-11-28 0.500 100,000 +0 0.01% 50,000
2024-11-29 2024-11-27 0.520 100,000 +0 0.01% 52,000
2024-11-28 2024-11-26 0.540 100,000 +0 0.01% 54,000
2024-11-27 2024-11-25 0.540 100,000 +0 0.01% 54,000
2024-11-26 2024-11-22 0.540 100,000 +0 0.01% 54,000
2024-11-25 2024-11-21 0.530 100,000 +0 0.01% 53,000
2024-11-22 2024-11-20 0.530 100,000 +0 0.01% 53,000
2024-11-21 2024-11-19 0.530 100,000 +0 0.01% 53,000
2024-11-20 2024-11-18 0.530 100,000 +0 0.01% 53,000
2024-11-19 2024-11-15 0.530 100,000 +0 0.01% 53,000
2024-11-18 2024-11-14 0.530 100,000 +0 0.01% 53,000
2024-11-15 2024-11-13 0.530 100,000 +0 0.01% 53,000
2024-11-14 2024-11-12 0.495 100,000 +0 0.01% 49,500
2024-11-13 2024-11-11 0.495 100,000 +0 0.01% 49,500
2024-11-12 2024-11-08 0.495 100,000 +0 0.01% 49,500
2024-11-11 2024-11-07 0.540 100,000 +0 0.01% 54,000
2024-11-08 2024-11-06 0.480 100,000 +0 0.01% 48,000
2024-11-07 2024-11-05 0.480 100,000 +0 0.01% 48,000
2024-11-06 2024-11-04 0.480 100,000 +0 0.01% 48,000
2024-11-05 2024-11-01 0.480 100,000 +0 0.01% 48,000
2024-11-04 2024-10-31 0.460 100,000 +0 0.01% 46,000
2024-11-01 2024-10-30 0.460 100,000 +0 0.01% 46,000
2024-10-31 2024-10-29 0.460 100,000 +0 0.01% 46,000
2024-10-30 2024-10-28 0.460 100,000 +0 0.01% 46,000
2024-10-29 2024-10-25 0.500 100,000 +0 0.01% 50,000
2024-10-28 2024-10-24 0.500 100,000 +0 0.01% 50,000
2024-10-25 2024-10-23 0.500 100,000 +0 0.01% 50,000
2024-10-24 2024-10-22 0.510 100,000 +0 0.01% 51,000
2024-10-23 2024-10-21 0.510 100,000 +0 0.01% 51,000
2024-10-22 2024-10-18 0.500 100,000 +0 0.01% 50,000
2024-10-21 2024-10-17 0.500 100,000 +0 0.01% 50,000
2024-10-18 2024-10-16 0.500 100,000 +0 0.01% 50,000
2024-10-17 2024-10-15 0.500 100,000 +0 0.01% 50,000
2024-10-16 2024-10-14 0.495 100,000 +0 0.01% 49,500
2024-10-15 2024-10-10 0.490 100,000 +0 0.01% 49,000
2024-10-14 2024-10-09 0.490 100,000 +0 0.01% 49,000
2024-10-10 2024-10-08 0.500 100,000 +0 0.01% 50,000
2024-10-09 2024-10-07 0.510 100,000 +0 0.01% 51,000
2024-10-08 2024-10-04 0.500 100,000 +0 0.01% 50,000
2024-10-07 2024-10-03 0.500 100,000 +0 0.01% 50,000
2024-10-04 2024-10-02 0.440 100,000 +0 0.01% 44,000
2024-10-03 2024-09-30 0.400 100,000 +0 0.01% 40,000
2024-10-02 2024-09-27 0.370 100,000 +0 0.01% 37,000
2024-09-30 2024-09-26 0.360 100,000 +0 0.01% 36,000
2024-09-27 2024-09-25 0.310 100,000 +0 0.01% 31,000
2024-09-26 2024-09-24 0.305 100,000 +0 0.01% 30,500
2024-09-25 2024-09-23 0.305 100,000 +0 0.01% 30,500
2024-09-24 2024-09-20 0.305 100,000 +0 0.01% 30,500
2024-09-23 2024-09-19 0.305 100,000 +0 0.01% 30,500
2024-09-20 2024-09-17 0.310 100,000 +0 0.01% 31,000
2024-09-19 2024-09-16 0.300 100,000 +0 0.01% 30,000
2024-09-17 2024-09-13 0.300 100,000 +0 0.01% 30,000
2024-09-16 2024-09-12 0.300 100,000 +0 0.01% 30,000
2024-09-13 2024-09-11 0.330 100,000 +0 0.01% 33,000
2024-09-12 2024-09-10 0.300 100,000 +0 0.01% 30,000
2024-09-11 2024-09-09 0.300 100,000 +0 0.01% 30,000
2024-09-10 2024-09-05 0.315 100,000 +0 0.01% 31,500
2024-09-09 2024-09-04 0.315 100,000 +0 0.01% 31,500
2024-09-05 2024-09-03 0.315 100,000 +0 0.01% 31,500
2024-09-04 2024-09-02 0.315 100,000 +0 0.01% 31,500
2024-09-03 2024-08-30 0.315 100,000 +0 0.01% 31,500
2024-09-02 2024-08-29 0.285 100,000 +0 0.01% 28,500
2024-08-30 2024-08-28 0.295 100,000 +0 0.01% 29,500
2024-08-29 2024-08-27 0.295 100,000 +0 0.01% 29,500
2024-08-28 2024-08-26 0.295 100,000 +0 0.01% 29,500
2024-08-27 2024-08-23 0.295 100,000 +0 0.01% 29,500
2024-08-26 2024-08-22 0.270 100,000 +0 0.01% 27,000
2024-08-23 2024-08-21 0.275 100,000 +0 0.01% 27,500
2024-08-22 2024-08-20 0.270 100,000 +0 0.01% 27,000
2024-08-21 2024-08-19 0.270 100,000 +0 0.01% 27,000
2024-08-20 2024-08-16 0.270 100,000 +0 0.01% 27,000
2024-08-19 2024-08-15 0.270 100,000 +0 0.01% 27,000
2024-08-16 2024-08-14 0.275 100,000 +0 0.01% 27,500
2024-08-15 2024-08-13 0.270 100,000 +0 0.01% 27,000
2024-08-14 2024-08-12 0.270 100,000 +0 0.01% 27,000
2024-08-13 2024-08-09 0.270 100,000 +0 0.01% 27,000
2024-08-12 2024-08-08 0.270 100,000 +0 0.01% 27,000
2024-08-09 2024-08-07 0.280 100,000 +0 0.01% 28,000
2024-08-08 2024-08-06 0.280 100,000 +0 0.01% 28,000
2024-08-07 2024-08-05 0.285 100,000 +0 0.01% 28,500
2024-08-06 2024-08-02 0.285 100,000 +0 0.01% 28,500
2024-08-05 2024-08-01 0.285 100,000 +0 0.01% 28,500
2024-08-02 2024-07-31 0.290 100,000 +0 0.01% 29,000
2024-08-01 2024-07-30 0.290 100,000 +0 0.01% 29,000
2024-07-31 2024-07-29 0.290 100,000 +0 0.01% 29,000
2024-07-30 2024-07-26 0.290 100,000 +0 0.01% 29,000
2024-07-29 2024-07-25 0.290 100,000 +0 0.01% 29,000
2024-07-26 2024-07-24 0.330 100,000 +0 0.01% 33,000
2024-07-25 2024-07-23 0.330 100,000 +0 0.01% 33,000
2024-07-24 2024-07-22 0.335 100,000 +0 0.01% 33,500
2024-07-23 2024-07-19 0.340 100,000 +0 0.01% 34,000
2024-07-22 2024-07-18 0.340 100,000 +0 0.01% 34,000
2024-07-19 2024-07-17 0.330 100,000 +0 0.01% 33,000
2024-07-18 2024-07-16 0.350 100,000 +0 0.01% 35,000
2024-07-17 2024-07-15 0.350 100,000 +0 0.01% 35,000
2024-07-16 2024-07-12 0.350 100,000 +0 0.01% 35,000
2024-07-15 2024-07-11 0.350 100,000 +0 0.01% 35,000
2024-07-12 2024-07-10 0.345 100,000 +0 0.01% 34,500
2024-07-11 2024-07-09 0.355 100,000 +0 0.01% 35,500
2024-07-10 2024-07-08 0.360 100,000 +0 0.01% 36,000
2024-07-09 2024-07-05 0.355 100,000 +0 0.01% 35,500
2024-07-08 2024-07-04 0.355 100,000 +0 0.01% 35,500
2024-07-05 2024-07-03 0.380 100,000 +0 0.01% 38,000
2024-07-04 2024-07-02 0.380 100,000 +0 0.01% 38,000
2024-07-03 2024-06-28 0.370 100,000 +0 0.01% 37,000
2024-07-02 2024-06-27 0.360 100,000 +0 0.01% 36,000
2024-06-28 2024-06-26 0.435 100,000 +0 0.01% 43,500
2024-06-27 2024-06-25 0.445 100,000 +0 0.01% 44,500
2024-06-26 2024-06-24 0.445 100,000 +0 0.01% 44,500
2024-06-25 2024-06-21 0.450 100,000 +0 0.01% 45,000
2024-06-24 2024-06-20 0.455 100,000 +0 0.01% 45,500
2024-06-21 2024-06-19 0.455 100,000 +0 0.01% 45,500
2024-06-20 2024-06-18 0.475 100,000 +0 0.01% 47,500
2024-06-19 2024-06-17 0.475 100,000 +0 0.01% 47,500
2024-06-18 2024-06-14 0.480 100,000 +0 0.01% 48,000
2024-06-17 2024-06-13 0.410 100,000 +0 0.01% 41,000
2024-06-14 2024-06-12 0.385 100,000 +0 0.01% 38,500
2024-06-13 2024-06-11 0.385 100,000 +0 0.01% 38,500
2024-06-12 2024-06-07 0.365 100,000 +0 0.01% 36,500
2024-06-11 2024-06-06 0.360 100,000 +0 0.01% 36,000
2024-06-07 2024-06-05 0.355 100,000 +0 0.01% 35,500
2024-06-06 2024-06-04 0.355 100,000 +0 0.01% 35,500
2024-06-05 2024-06-03 0.340 100,000 +0 0.01% 34,000
2024-06-04 2024-05-31 0.355 100,000 +0 0.01% 35,500
2024-06-03 2024-05-30 0.360 100,000 +0 0.01% 36,000
2024-05-31 2024-05-29 0.355 100,000 +0 0.01% 35,500
2024-05-30 2024-05-28 0.365 100,000 +0 0.01% 36,500
2024-05-29 2024-05-27 0.360 100,000 +0 0.01% 36,000
2024-05-28 2024-05-24 0.360 100,000 +0 0.01% 36,000
2024-05-27 2024-05-23 0.360 100,000 +0 0.01% 36,000
2024-05-24 2024-05-22 0.360 100,000 +0 0.01% 36,000
2024-05-23 2024-05-21 0.390 100,000 +0 0.01% 39,000
2024-05-22 2024-05-20 0.390 100,000 +0 0.01% 39,000
2024-05-21 2024-05-17 0.410 100,000 +0 0.01% 41,000
2024-05-20 2024-05-16 0.400 100,000 +0 0.01% 40,000
2024-05-17 2024-05-14 0.390 100,000 +0 0.01% 39,000
2024-05-16 2024-05-13 0.390 100,000 +0 0.01% 39,000
2024-05-14 2024-05-10 0.390 100,000 +0 0.01% 39,000
2024-05-13 2024-05-09 0.425 100,000 +0 0.01% 42,500
2024-05-10 2024-05-08 0.400 100,000 +0 0.01% 40,000
2024-05-09 2024-05-07 0.410 100,000 +0 0.01% 41,000
2024-05-08 2024-05-06 0.420 100,000 +0 0.01% 42,000
2024-05-07 2024-05-03 0.460 100,000 +0 0.01% 46,000
2024-05-06 2024-05-02 0.470 100,000 +0 0.01% 47,000
2024-05-03 2024-04-30 0.460 100,000 +0 0.01% 46,000
2024-05-02 2024-04-29 0.470 100,000 +0 0.01% 47,000
2024-04-30 2024-04-26 0.475 100,000 +0 0.01% 47,500
2024-04-29 2024-04-25 0.475 100,000 +0 0.01% 47,500
2024-04-26 2024-04-24 0.480 100,000 +0 0.01% 48,000
2024-04-25 2024-04-23 0.440 100,000 +0 0.01% 44,000
2024-04-24 2024-04-22 0.460 100,000 +0 0.01% 46,000
2024-04-23 2024-04-19 0.500 100,000 +0 0.01% 50,000
2024-04-22 2024-04-18 0.470 100,000 +0 0.01% 47,000
2024-04-19 2024-04-17 0.470 100,000 +0 0.01% 47,000
2024-04-18 2024-04-16 0.500 100,000 +0 0.01% 50,000
2024-04-17 2024-04-15 0.500 100,000 +0 0.01% 50,000
2024-04-16 2024-04-12 0.500 100,000 +0 0.01% 50,000
2024-04-15 2024-04-11 0.500 100,000 +0 0.01% 50,000
2024-04-12 2024-04-10 0.500 100,000 +0 0.01% 50,000
2024-04-11 2024-04-09 0.520 100,000 +0 0.01% 52,000
2024-04-10 2024-04-08 0.520 100,000 +0 0.01% 52,000
2024-04-09 2024-04-05 0.470 100,000 +0 0.01% 47,000
2024-04-08 2024-04-03 0.500 100,000 +0 0.01% 50,000
2024-04-05 2024-04-02 0.500 100,000 +0 0.01% 50,000
2024-04-03 2024-03-28 0.500 100,000 +0 0.01% 50,000
2024-04-02 2024-03-27 0.500 100,000 +0 0.01% 50,000
2024-03-28 2024-03-26 0.500 100,000 +0 0.01% 50,000
2024-03-27 2024-03-25 0.500 100,000 +0 0.01% 50,000
2024-03-26 2024-03-22 0.500 100,000 +0 0.01% 50,000
2024-03-25 2024-03-21 0.500 100,000 +0 0.01% 50,000
2024-03-22 2024-03-20 0.500 100,000 +0 0.01% 50,000
2024-03-21 2024-03-19 0.520 100,000 +0 0.01% 52,000
2024-03-20 2024-03-18 0.520 100,000 +0 0.01% 52,000
2024-03-19 2024-03-15 0.510 100,000 +0 0.01% 51,000
2024-03-18 2024-03-14 0.510 100,000 +0 0.01% 51,000
2024-03-15 2024-03-13 0.510 100,000 +0 0.01% 51,000
2024-03-14 2024-03-12 0.510 100,000 +0 0.01% 51,000
2024-03-13 2024-03-11 0.510 100,000 +0 0.01% 51,000
2024-03-12 2024-03-08 0.510 100,000 +0 0.01% 51,000
2024-03-11 2024-03-07 0.500 100,000 +0 0.01% 50,000
2024-03-08 2024-03-06 0.490 100,000 +0 0.01% 49,000
2024-03-07 2024-03-05 0.530 100,000 +0 0.01% 53,000
2024-03-06 2024-03-04 0.530 100,000 +0 0.01% 53,000
2024-03-05 2024-03-01 0.530 100,000 +0 0.01% 53,000
2024-03-04 2024-02-29 0.540 100,000 +0 0.01% 54,000
2024-03-01 2024-02-28 0.540 100,000 +0 0.01% 54,000
2024-02-29 2024-02-27 0.540 100,000 +0 0.01% 54,000
2024-02-28 2024-02-26 0.560 100,000 +0 0.01% 56,000
2024-02-27 2024-02-23 0.560 100,000 +0 0.01% 56,000
2024-02-26 2024-02-22 0.560 100,000 +0 0.01% 56,000
2024-02-23 2024-02-21 0.560 100,000 +0 0.01% 56,000
2024-02-22 2024-02-20 0.560 100,000 +0 0.01% 56,000
2024-02-21 2024-02-19 0.560 100,000 +0 0.01% 56,000
2024-02-20 2024-02-16 0.560 100,000 +0 0.01% 56,000
2024-02-19 2024-02-15 0.560 100,000 +0 0.01% 56,000
2024-02-16 2024-02-14 0.490 100,000 +0 0.01% 49,000
2024-02-15 2024-02-09 0.560 100,000 +0 0.01% 56,000
2024-02-14 2024-02-07 0.560 100,000 +0 0.01% 56,000
2024-02-08 2024-02-06 0.560 100,000 +0 0.01% 56,000
2024-02-07 2024-02-05 0.560 100,000 +0 0.01% 56,000
2024-02-06 2024-02-02 0.560 100,000 +0 0.01% 56,000
2024-02-05 2024-02-01 0.560 100,000 +0 0.01% 56,000
2024-02-02 2024-01-31 0.560 100,000 +0 0.01% 56,000
2024-02-01 2024-01-30 0.560 100,000 +0 0.01% 56,000
2024-01-31 2024-01-29 0.560 100,000 +0 0.01% 56,000
2024-01-30 2024-01-26 0.530 100,000 +0 0.01% 53,000
2024-01-29 2024-01-25 0.550 100,000 +0 0.01% 55,000
2024-01-26 2024-01-24 0.550 100,000 +0 0.01% 55,000
2024-01-25 2024-01-23 0.540 100,000 +0 0.01% 54,000
2024-01-24 2024-01-22 0.540 100,000 +0 0.01% 54,000
2024-01-23 2024-01-19 0.560 100,000 +0 0.01% 56,000
2024-01-22 2024-01-18 0.560 100,000 +0 0.01% 56,000
2024-01-19 2024-01-17 0.560 100,000 +0 0.01% 56,000
2024-01-18 2024-01-16 0.580 100,000 +0 0.01% 58,000
2024-01-17 2024-01-15 0.580 100,000 +0 0.01% 58,000
2024-01-16 2024-01-12 0.560 100,000 +0 0.01% 56,000
2024-01-15 2024-01-11 0.570 100,000 +0 0.01% 57,000
2024-01-12 2024-01-10 0.580 100,000 +0 0.01% 58,000
2024-01-11 2024-01-09 0.580 100,000 +0 0.01% 58,000
2024-01-10 2024-01-08 0.540 100,000 +0 0.01% 54,000
2024-01-09 2024-01-05 0.580 100,000 +0 0.01% 58,000
2024-01-08 2024-01-04 0.580 100,000 +0 0.01% 58,000
2024-01-05 2024-01-03 0.560 100,000 +0 0.01% 56,000
2024-01-04 2024-01-02 0.540 100,000 +0 0.01% 54,000
2024-01-03 2023-12-29 0.540 100,000 +0 0.01% 54,000
2024-01-02 2023-12-28 0.530 100,000 +0 0.01% 53,000
2023-12-29 2023-12-27 0.500 100,000 +0 0.01% 50,000
2023-12-28 2023-12-22 0.500 100,000 +0 0.01% 50,000
2023-12-27 2023-12-21 0.540 100,000 +0 0.01% 54,000
2023-12-22 2023-12-20 0.540 100,000 +0 0.01% 54,000
2023-12-21 2023-12-19 0.540 100,000 +0 0.01% 54,000
2023-12-20 2023-12-18 0.540 100,000 +0 0.01% 54,000
2023-12-19 2023-12-15 0.540 100,000 +0 0.01% 54,000
2023-12-18 2023-12-14 0.520 100,000 +0 0.01% 52,000
2023-12-15 2023-12-13 0.520 100,000 +0 0.01% 52,000
2023-12-14 2023-12-12 0.520 100,000 +0 0.01% 52,000
2023-12-13 2023-12-11 0.520 100,000 +0 0.01% 52,000
2023-12-12 2023-12-08 0.520 100,000 +0 0.01% 52,000
2023-12-11 2023-12-07 0.520 100,000 +0 0.01% 52,000
2023-12-08 2023-12-06 0.520 100,000 +0 0.01% 52,000
2023-12-07 2023-12-05 0.520 100,000 +0 0.01% 52,000
2023-12-06 2023-12-04 0.520 100,000 +0 0.01% 52,000
2023-12-05 2023-12-01 0.520 100,000 +0 0.01% 52,000
2023-12-04 2023-11-30 0.520 100,000 +0 0.01% 52,000
2023-12-01 2023-11-29 0.520 100,000 +0 0.01% 52,000
2023-11-30 2023-11-28 0.520 100,000 +0 0.01% 52,000
2023-11-29 2023-11-27 0.520 100,000 +0 0.01% 52,000
2023-11-28 2023-11-24 0.520 100,000 +0 0.01% 52,000
2023-11-27 2023-11-23 0.520 100,000 +0 0.01% 52,000
2023-11-24 2023-11-22 0.520 100,000 +0 0.01% 52,000
2023-11-23 2023-11-21 0.520 100,000 +0 0.01% 52,000
2023-11-22 2023-11-20 0.495 100,000 +0 0.01% 49,500
2023-11-21 2023-11-17 0.495 100,000 +0 0.01% 49,500
2023-11-20 2023-11-16 0.550 100,000 +0 0.01% 55,000
2023-11-17 2023-11-15 0.520 100,000 +0 0.01% 52,000
2023-11-16 2023-11-14 0.520 100,000 +0 0.01% 52,000
2023-11-15 2023-11-13 0.520 100,000 +0 0.01% 52,000
2023-11-14 2023-11-10 0.520 100,000 +0 0.01% 52,000
2023-11-13 2023-11-09 0.520 100,000 +0 0.01% 52,000
2023-11-10 2023-11-08 0.520 100,000 +0 0.01% 52,000
2023-11-09 2023-11-07 0.540 100,000 +0 0.01% 54,000
2023-11-08 2023-11-06 0.540 100,000 +0 0.01% 54,000
2023-11-07 2023-11-03 0.520 100,000 +0 0.01% 52,000
2023-11-06 2023-11-02 0.520 100,000 +0 0.01% 52,000
2023-11-03 2023-11-01 0.530 100,000 +0 0.01% 53,000
2023-11-02 2023-10-31 0.530 100,000 +0 0.01% 53,000
2023-11-01 2023-10-30 0.530 100,000 +0 0.01% 53,000
2023-10-31 2023-10-27 0.530 100,000 +0 0.01% 53,000
2023-10-30 2023-10-26 0.530 100,000 +0 0.01% 53,000
2023-10-27 2023-10-25 0.540 100,000 +0 0.01% 54,000
2023-10-26 2023-10-24 0.540 100,000 +0 0.01% 54,000
2023-10-25 2023-10-20 0.540 100,000 +0 0.01% 54,000
2023-10-24 2023-10-19 0.560 100,000 +0 0.01% 56,000
2023-10-20 2023-10-18 0.500 100,000 +0 0.01% 50,000
2023-10-19 2023-10-17 0.520 100,000 +0 0.01% 52,000
2023-10-18 2023-10-16 0.520 100,000 +0 0.01% 52,000
2023-10-17 2023-10-13 0.570 100,000 +0 0.01% 57,000
2023-10-16 2023-10-12 0.560 100,000 +0 0.01% 56,000
2023-10-13 2023-10-11 0.580 100,000 +0 0.01% 58,000
2023-10-12 2023-10-10 0.475 100,000 +0 0.01% 47,500
2023-10-11 2023-10-09 0.495 100,000 +0 0.01% 49,500
2023-10-10 2023-10-06 0.495 100,000 +0 0.01% 49,500
2023-10-09 2023-10-05 0.495 100,000 +0 0.01% 49,500
2023-10-06 2023-10-04 0.495 100,000 +0 0.01% 49,500
2023-10-05 2023-10-03 0.500 100,000 +0 0.01% 50,000
2023-10-04 2023-09-29 0.500 100,000 +0 0.01% 50,000
2023-10-03 2023-09-28 0.520 100,000 +0 0.01% 52,000
2023-09-29 2023-09-27 0.540 100,000 +0 0.01% 54,000
2023-09-28 2023-09-26 0.470 100,000 +0 0.01% 47,000
2023-09-27 2023-09-25 0.485 100,000 +0 0.01% 48,500
2023-09-26 2023-09-22 0.480 100,000 +0 0.01% 48,000
2023-09-25 2023-09-21 0.510 100,000 +0 0.01% 51,000
2023-09-22 2023-09-20 0.530 100,000 +0 0.01% 53,000
2023-09-21 2023-09-19 0.510 100,000 +0 0.01% 51,000
2023-09-20 2023-09-18 0.540 100,000 +0 0.01% 54,000
2023-09-19 2023-09-15 0.520 100,000 +0 0.01% 52,000
2023-09-18 2023-09-14 0.540 100,000 +0 0.01% 54,000
2023-09-15 2023-09-13 0.530 100,000 +0 0.01% 53,000
2023-09-14 2023-09-12 0.560 100,000 +0 0.01% 56,000
2023-09-13 2023-09-11 0.570 100,000 +0 0.01% 57,000
2023-09-12 2023-09-07 0.530 100,000 +0 0.01% 53,000
2023-09-11 2023-09-06 0.610 100,000 +0 0.01% 61,000
2023-09-07 2023-09-05 0.610 100,000 +0 0.01% 61,000
2023-09-06 2023-09-04 0.610 100,000 +0 0.01% 61,000
2023-09-05 2023-08-31 0.620 100,000 +0 0.01% 62,000
2023-09-04 2023-08-30 0.620 100,000 +0 0.01% 62,000
2023-08-31 2023-08-29 0.620 100,000 +0 0.01% 62,000
2023-08-30 2023-08-28 0.630 100,000 +0 0.01% 63,000
2023-08-29 2023-08-25 0.620 100,000 +0 0.01% 62,000
2023-08-28 2023-08-24 0.610 100,000 +0 0.01% 61,000
2023-08-25 2023-08-23 0.650 100,000 +0 0.01% 65,000
2023-08-24 2023-08-22 0.680 100,000 +0 0.01% 68,000
2023-08-23 2023-08-21 0.770 100,000 +0 0.01% 77,000
2023-08-22 2023-08-18 0.670 100,000 +0 0.01% 67,000
2023-08-21 2023-08-17 0.700 100,000 +0 0.01% 70,000
2023-08-18 2023-08-16 0.630 100,000 +0 0.01% 63,000
2023-08-17 2023-08-15 0.670 100,000 +0 0.01% 67,000
2023-08-16 2023-08-14 0.680 100,000 +0 0.01% 68,000
2023-08-15 2023-08-11 0.680 100,000 +0 0.01% 68,000
2023-08-14 2023-08-10 0.680 100,000 +0 0.01% 68,000
2023-08-11 2023-08-09 0.680 100,000 +0 0.01% 68,000
2023-08-10 2023-08-08 0.680 100,000 +0 0.01% 68,000
2023-08-09 2023-08-07 0.680 100,000 +0 0.01% 68,000
2023-08-08 2023-08-04 0.680 100,000 +0 0.01% 68,000
2023-08-07 2023-08-03 0.740 100,000 +0 0.01% 74,000
2023-08-04 2023-08-02 0.740 100,000 +0 0.01% 74,000
2023-08-03 2023-08-01 0.740 100,000 +0 0.01% 74,000
2023-08-02 2023-07-31 0.700 100,000 +0 0.01% 70,000
2023-08-01 2023-07-28 0.660 100,000 +0 0.01% 66,000
2023-07-31 2023-07-27 0.660 100,000 +0 0.01% 66,000
2023-07-28 2023-07-26 0.660 100,000 +0 0.01% 66,000
2023-07-27 2023-07-25 0.660 100,000 +0 0.01% 66,000
2023-07-26 2023-07-24 0.660 100,000 +0 0.01% 66,000
2023-07-25 2023-07-21 0.670 100,000 +0 0.01% 67,000
2023-07-24 2023-07-20 0.670 100,000 +0 0.01% 67,000
2023-07-21 2023-07-19 0.670 100,000 +0 0.01% 67,000
2023-07-20 2023-07-18 0.670 100,000 +0 0.01% 67,000
2023-07-19 2023-07-14 0.680 100,000 +0 0.01% 68,000
2023-07-18 2023-07-13 0.680 100,000 +0 0.01% 68,000
2023-07-14 2023-07-12 0.680 100,000 +0 0.01% 68,000
2023-07-13 2023-07-11 0.680 100,000 +0 0.01% 68,000
2023-07-12 2023-07-10 0.670 100,000 +0 0.01% 67,000
2023-07-11 2023-07-07 0.670 100,000 +0 0.01% 67,000
2023-07-10 2023-07-06 0.670 100,000 +0 0.01% 67,000
2023-07-07 2023-07-05 0.670 100,000 +0 0.01% 67,000
2023-07-06 2023-07-04 0.680 100,000 +0 0.01% 68,000
2023-07-05 2023-07-03 0.700 100,000 +0 0.01% 70,000
2023-07-04 2023-06-30 0.700 100,000 +0 0.01% 70,000
2023-07-03 2023-06-29 0.700 100,000 +0 0.01% 70,000
2023-06-30 2023-06-28 0.700 100,000 +0 0.01% 70,000
2023-06-29 2023-06-27 0.740 100,000 +0 0.01% 74,000
2023-06-28 2023-06-26 0.740 100,000 +0 0.01% 74,000
2023-06-27 2023-06-23 0.760 100,000 +0 0.01% 76,000
2023-06-26 2023-06-21 0.760 100,000 +0 0.01% 76,000
2023-06-23 2023-06-20 0.760 100,000 +0 0.01% 76,000
2023-06-21 2023-06-19 0.760 100,000 +0 0.01% 76,000
2023-06-20 2023-06-16 0.760 100,000 +0 0.01% 76,000
2023-06-19 2023-06-15 0.800 100,000 +0 0.01% 80,000
2023-06-16 2023-06-14 0.800 100,000 +0 0.01% 80,000
2023-06-15 2023-06-13 0.800 100,000 +0 0.01% 80,000
2023-06-14 2023-06-12 0.800 100,000 +0 0.01% 80,000
2023-06-13 2023-06-09 0.800 100,000 +0 0.01% 80,000
2023-06-12 2023-06-08 0.800 100,000 +0 0.01% 80,000
2023-06-09 2023-06-07 0.800 100,000 +0 0.01% 80,000
2023-06-08 2023-06-06 0.800 100,000 +0 0.01% 80,000
2023-06-07 2023-06-05 0.800 100,000 +0 0.01% 80,000
2023-06-06 2023-06-02 0.800 100,000 +0 0.01% 80,000
2023-06-05 2023-06-01 0.800 100,000 +0 0.01% 80,000
2023-06-02 2023-05-31 0.800 100,000 +0 0.01% 80,000
2023-06-01 2023-05-30 0.800 100,000 +0 0.01% 80,000
2023-05-31 2023-05-29 0.820 100,000 +0 0.01% 82,000
2023-05-30 2023-05-25 0.820 100,000 +0 0.01% 82,000
2023-05-29 2023-05-24 0.830 100,000 +0 0.01% 83,012
2023-05-25 2023-05-23 0.860 100,000 +1,220 0.01% 86,049
2023-05-24 2023-05-22 0.830 98,780 +0 0.01% 82,000
2023-05-23 2023-05-19 0.830 98,780 +0 0.01% 82,000
2023-05-22 2023-05-18 0.860 98,780 +0 0.01% 85,000
2023-05-19 2023-05-17 0.860 98,780 +0 0.01% 85,000
2023-05-18 2023-05-16 0.881 98,780 +0 0.01% 87,000
2023-05-17 2023-05-15 0.881 98,780 +0 0.01% 87,000
2023-05-16 2023-05-12 0.881 98,780 +0 0.01% 87,000
2023-05-15 2023-05-11 0.881 98,780 +0 0.01% 87,000
2023-05-12 2023-05-10 0.881 98,780 +0 0.01% 87,000
2023-05-11 2023-05-09 0.871 98,780 +0 0.01% 86,000
2023-05-10 2023-05-08 0.871 98,780 +0 0.01% 86,000
2023-05-09 2023-05-05 0.871 98,780 +0 0.01% 86,000
2023-05-08 2023-05-04 0.962 98,780 +0 0.01% 95,000
2023-05-05 2023-05-03 0.962 98,780 +0 0.01% 95,000
2023-05-04 2023-05-02 0.962 98,780 +0 0.01% 95,000
2023-05-03 2023-04-28 0.962 98,780 +0 0.01% 95,000
2023-05-02 2023-04-27 0.962 98,780 +0 0.01% 95,000
2023-04-28 2023-04-26 0.962 98,780 +0 0.01% 95,000
2023-04-27 2023-04-25 0.962 98,780 +0 0.01% 95,000
2023-04-26 2023-04-24 0.962 98,780 +0 0.01% 95,000
2023-04-25 2023-04-21 0.962 98,780 +0 0.01% 95,000
2023-04-24 2023-04-20 1.012 98,780 +0 0.01% 100,000
2023-04-21 2023-04-19 1.012 98,780 +0 0.01% 100,000
2023-04-20 2023-04-18 1.012 98,780 +0 0.01% 100,000
2023-04-19 2023-04-17 1.012 98,780 +0 0.01% 100,000
2023-04-18 2023-04-14 1.012 98,780 +0 0.01% 100,000
2023-04-17 2023-04-13 1.012 98,780 +0 0.01% 100,000
2023-04-14 2023-04-12 1.012 98,780 +0 0.01% 100,000
2023-04-13 2023-04-11 1.012 98,780 +0 0.01% 100,000
2023-04-12 2023-04-06 1.022 98,780 +0 0.01% 101,000
2023-04-11 2023-04-04 1.012 98,780 +0 0.01% 100,000
2023-04-06 2023-04-03 1.022 98,780 +0 0.01% 101,000
2023-04-04 2023-03-31 1.022 98,780 +0 0.01% 101,000
2023-04-03 2023-03-30 1.022 98,780 +0 0.01% 101,000
2023-03-31 2023-03-29 1.022 98,780 +0 0.01% 101,000
2023-03-30 2023-03-28 1.022 98,780 +0 0.01% 101,000
2023-03-29 2023-03-27 1.022 98,780 +0 0.01% 101,000
2023-03-28 2023-03-24 1.022 98,780 +0 0.01% 101,000
2023-03-27 2023-03-23 1.022 98,780 +0 0.01% 101,000
2023-03-24 2023-03-22 1.022 98,780 +0 0.01% 101,000
2023-03-23 2023-03-21 1.022 98,780 +0 0.01% 101,000
2023-03-22 2023-03-20 1.022 98,780 +0 0.01% 101,000
2023-03-21 2023-03-17 1.022 98,780 +0 0.01% 101,000
2023-03-20 2023-03-16 1.022 98,780 +0 0.01% 101,000
2023-03-17 2023-03-15 1.022 98,780 +0 0.01% 101,000
2023-03-16 2023-03-14 1.022 98,780 +0 0.01% 101,000
2023-03-15 2023-03-13 0.952 98,780 +0 0.01% 94,000
2023-03-14 2023-03-10 0.952 98,780 +0 0.01% 94,000
2023-03-13 2023-03-09 0.952 98,780 +0 0.01% 94,000
2023-03-10 2023-03-08 0.952 98,780 +0 0.01% 94,000
2023-03-09 2023-03-07 0.952 98,780 +0 0.01% 94,000
2023-03-08 2023-03-06 0.952 98,780 +0 0.01% 94,000
2023-03-07 2023-03-03 1.053 98,780 +0 0.01% 103,999
2023-03-06 2023-03-02 1.053 98,780 +0 0.01% 103,999
2023-03-03 2023-03-01 1.053 98,780 +0 0.01% 103,999
2023-03-02 2023-02-28 1.053 98,780 +0 0.01% 103,999
2023-03-01 2023-02-27 1.063 98,780 +0 0.01% 104,999
2023-02-28 2023-02-24 1.063 98,780 +0 0.01% 104,999
2023-02-27 2023-02-23 1.063 98,780 +0 0.01% 104,999
2023-02-24 2023-02-22 0.992 98,780 +0 0.01% 98,000
2023-02-23 2023-02-21 1.002 98,780 +0 0.01% 99,000
2023-02-22 2023-02-20 1.002 98,780 +0 0.01% 99,000
2023-02-21 2023-02-17 1.002 98,780 +0 0.01% 99,000
2023-02-20 2023-02-16 1.002 98,780 +0 0.01% 99,000
2023-02-17 2023-02-15 1.103 98,780 +0 0.01% 108,999
2023-02-16 2023-02-14 1.012 98,780 +0 0.01% 100,000
2023-02-15 2023-02-13 1.033 98,780 +0 0.01% 101,999
2023-02-14 2023-02-10 1.033 98,780 +0 0.01% 101,999
2023-02-13 2023-02-09 1.033 98,780 +0 0.01% 101,999
2023-02-10 2023-02-08 1.154 98,780 +0 0.01% 113,999
2023-02-09 2023-02-07 1.154 98,780 +0 0.01% 113,999
2023-02-08 2023-02-06 1.002 98,780 +0 0.01% 99,000
2023-02-07 2023-02-03 1.154 98,780 +0 0.01% 113,999
2023-02-06 2023-02-02 1.154 98,780 +0 0.01% 113,999
2023-02-03 2023-02-01 1.154 98,780 +0 0.01% 113,999
2023-02-02 2023-01-31 1.083 98,780 +0 0.01% 106,999
2023-02-01 2023-01-30 1.114 98,780 +0 0.01% 109,999
2023-01-31 2023-01-27 0.911 98,780 +0 0.01% 90,000
2023-01-30 2023-01-26 0.911 98,780 +0 0.01% 90,000
2023-01-27 2023-01-20 0.911 98,780 +0 0.01% 90,000
2023-01-26 2023-01-19 0.911 98,780 +0 0.01% 90,000
2023-01-20 2023-01-18 0.911 98,780 +0 0.01% 90,000
2023-01-19 2023-01-17 0.911 98,780 +0 0.01% 90,000
2023-01-18 2023-01-16 0.911 98,780 +0 0.01% 90,000
2023-01-17 2023-01-13 0.911 98,780 +0 0.01% 90,000
2023-01-16 2023-01-12 0.911 98,780 +0 0.01% 90,000
2023-01-13 2023-01-11 0.911 98,780 +0 0.01% 90,000
2023-01-12 2023-01-10 0.911 98,780 +0 0.01% 90,000
2023-01-11 2023-01-09 0.911 98,780 +0 0.01% 90,000
2023-01-10 2023-01-06 0.911 98,780 +0 0.01% 90,000
2023-01-09 2023-01-05 0.911 98,780 +0 0.01% 90,000
2023-01-06 2023-01-04 0.800 98,780 +0 0.01% 79,000
2023-01-05 2023-01-03 0.800 98,780 +0 0.01% 79,000
2023-01-04 2022-12-30 0.820 98,780 +0 0.01% 81,000
2023-01-03 2022-12-29 0.810 98,780 +0 0.01% 80,000
2022-12-30 2022-12-28 0.820 98,780 +0 0.01% 81,000
2022-12-29 2022-12-23 0.800 98,780 +0 0.01% 79,000
2022-12-28 2022-12-22 0.800 98,780 +0 0.01% 79,000
2022-12-23 2022-12-21 0.800 98,780 +0 0.01% 79,000
2022-12-22 2022-12-20 0.800 98,780 +0 0.01% 79,000
2022-12-21 2022-12-19 0.800 98,780 +0 0.01% 79,000
2022-12-20 2022-12-16 0.800 98,780 +0 0.01% 79,000
2022-12-19 2022-12-15 0.820 98,780 +0 0.01% 81,000
2022-12-16 2022-12-14 0.820 98,780 +0 0.01% 81,000
2022-12-15 2022-12-13 0.830 98,780 +0 0.01% 82,000
2022-12-14 2022-12-12 0.830 98,780 +0 0.01% 82,000
2022-12-13 2022-12-09 0.830 98,780 +0 0.01% 82,000
2022-12-12 2022-12-08 0.830 98,780 +0 0.01% 82,000
2022-12-09 2022-12-07 0.810 98,780 +0 0.01% 80,000
2022-12-08 2022-12-06 0.840 98,780 +0 0.01% 83,000
2022-12-07 2022-12-05 0.800 98,780 +0 0.01% 79,000
2022-12-06 2022-12-02 0.759 98,780 +0 0.01% 75,000
2022-12-05 2022-12-01 0.759 98,780 +0 0.01% 75,000
2022-12-02 2022-11-30 0.759 98,780 +0 0.01% 75,000
2022-12-01 2022-11-29 0.759 98,780 +0 0.01% 75,000
2022-11-30 2022-11-28 0.759 98,780 +0 0.01% 75,000
2022-11-29 2022-11-25 0.759 98,780 +0 0.01% 75,000
2022-11-28 2022-11-24 0.759 98,780 +0 0.01% 75,000
2022-11-25 2022-11-23 0.759 98,780 +0 0.01% 75,000
2022-11-24 2022-11-22 0.759 98,780 +0 0.01% 75,000
2022-11-23 2022-11-21 0.759 98,780 +0 0.01% 75,000
2022-11-22 2022-11-18 0.759 98,780 +0 0.01% 75,000
2022-11-21 2022-11-17 0.759 98,780 +0 0.01% 75,000
2022-11-18 2022-11-16 0.759 98,780 +0 0.01% 75,000
2022-11-17 2022-11-15 0.780 98,780 +0 0.01% 77,000
2022-11-16 2022-11-14 0.780 98,780 +0 0.01% 77,000
2022-11-15 2022-11-11 0.759 98,780 +0 0.01% 75,000
2022-11-14 2022-11-10 0.759 98,780 +0 0.01% 75,000
2022-11-11 2022-11-09 0.759 98,780 +0 0.01% 75,000
2022-11-10 2022-11-08 0.759 98,780 +0 0.01% 75,000
2022-11-09 2022-11-07 0.759 98,780 +0 0.01% 75,000
2022-11-08 2022-11-04 0.759 98,780 +0 0.01% 75,000
2022-11-07 2022-11-03 0.759 98,780 +0 0.01% 75,000
2022-11-04 2022-11-02 0.709 98,780 +0 0.01% 70,000
2022-11-03 2022-11-01 0.709 98,780 +0 0.01% 70,000
2022-11-02 2022-10-31 0.658 98,780 +0 0.01% 65,000
2022-11-01 2022-10-28 0.658 98,780 +0 0.01% 65,000
2022-10-31 2022-10-27 0.658 98,780 +0 0.01% 65,000
2022-10-28 2022-10-26 0.699 98,780 +0 0.01% 69,000
2022-10-27 2022-10-25 0.709 98,780 +0 0.01% 70,000
2022-10-26 2022-10-24 0.749 98,780 +0 0.01% 74,000
2022-10-25 2022-10-21 0.759 98,780 +0 0.01% 75,000
2022-10-24 2022-10-20 0.759 98,780 +0 0.01% 75,000
2022-10-21 2022-10-19 0.759 98,780 +0 0.01% 75,000
2022-10-20 2022-10-18 0.759 98,780 +0 0.01% 75,000
2022-10-19 2022-10-17 0.759 98,780 +0 0.01% 75,000
2022-10-18 2022-10-14 0.759 98,780 +0 0.01% 75,000
2022-10-17 2022-10-13 0.810 98,780 +0 0.01% 80,000
2022-10-14 2022-10-12 0.810 98,780 +0 0.01% 80,000
2022-10-13 2022-10-11 0.810 98,780 +0 0.01% 80,000
2022-10-12 2022-10-10 0.810 98,780 +0 0.01% 80,000
2022-10-11 2022-10-07 0.810 98,780 +0 0.01% 80,000
2022-10-10 2022-10-06 0.881 98,780 +0 0.01% 87,000
2022-10-07 2022-10-05 0.881 98,780 +0 0.01% 87,000
2022-10-06 2022-10-03 0.881 98,780 +0 0.01% 87,000
2022-10-05 2022-09-30 0.871 98,780 +0 0.01% 86,000
2022-10-03 2022-09-29 0.709 98,780 +0 0.01% 70,000
2022-09-30 2022-09-28 0.941 98,780 +0 0.01% 93,000
2022-09-29 2022-09-27 0.941 98,780 +0 0.01% 93,000
2022-09-28 2022-09-26 0.941 98,780 +0 0.01% 93,000
2022-09-27 2022-09-23 1.012 98,780 +0 0.01% 100,000
2022-09-26 2022-09-22 1.012 98,780 +0 0.01% 100,000
2022-09-23 2022-09-21 1.033 98,780 +0 0.01% 101,999
2022-09-22 2022-09-20 1.043 98,780 +0 0.01% 102,999
2022-09-21 2022-09-19 0.992 98,780 +0 0.01% 98,000
2022-09-20 2022-09-16 0.992 98,780 +0 0.01% 98,000
2022-09-19 2022-09-15 0.992 98,780 +0 0.01% 98,000
2022-09-16 2022-09-14 0.992 98,780 +0 0.01% 98,000
2022-09-15 2022-09-13 0.992 98,780 +0 0.01% 98,000
2022-09-14 2022-09-09 0.992 98,780 +0 0.01% 98,000
2022-09-13 2022-09-08 0.992 98,780 +0 0.01% 98,000
2022-09-09 2022-09-07 0.992 98,780 +0 0.01% 98,000
2022-09-08 2022-09-06 0.992 98,780 +0 0.01% 98,000
2022-09-07 2022-09-05 0.992 98,780 +0 0.01% 98,000
2022-09-06 2022-09-02 1.012 98,780 +0 0.01% 100,000
2022-09-05 2022-09-01 1.012 98,780 +0 0.01% 100,000
2022-09-02 2022-08-31 1.012 98,780 +0 0.01% 100,000
2022-09-01 2022-08-30 1.033 98,780 +0 0.01% 101,999
2022-08-31 2022-08-29 1.033 98,780 +0 0.01% 101,999
2022-08-30 2022-08-26 1.043 98,780 +0 0.01% 102,999
2022-08-29 2022-08-25 1.043 98,780 +0 0.01% 102,999
2022-08-26 2022-08-24 1.022 98,780 +0 0.01% 101,000
2022-08-25 2022-08-23 1.103 98,780 +0 0.01% 108,999
2022-08-24 2022-08-22 1.103 98,780 +0 0.01% 108,999
2022-08-23 2022-08-19 1.103 98,780 +0 0.01% 108,999
2022-08-22 2022-08-18 1.103 98,780 +0 0.01% 108,999
2022-08-19 2022-08-17 1.103 98,780 +0 0.01% 108,999
2022-08-18 2022-08-16 1.114 98,780 +0 0.01% 109,999
2022-08-17 2022-08-15 1.144 98,780 +0 0.01% 112,999
2022-08-16 2022-08-12 1.114 98,780 +0 0.01% 109,999
2022-08-15 2022-08-11 1.033 98,780 +0 0.01% 101,999
2022-08-12 2022-08-10 1.033 98,780 +0 0.01% 101,999
2022-08-11 2022-08-09 1.063 98,780 +0 0.01% 104,999
2022-08-10 2022-08-08 1.114 98,780 +0 0.01% 109,999
2022-08-09 2022-08-05 1.114 98,780 +0 0.01% 109,999
2022-08-08 2022-08-04 1.114 98,780 +0 0.01% 109,999
2022-08-05 2022-08-03 1.103 98,780 +0 0.01% 108,999
2022-08-04 2022-08-02 1.103 98,780 +0 0.01% 108,999
2022-08-03 2022-08-01 1.114 98,780 +0 0.01% 109,999
2022-08-02 2022-07-29 1.114 98,780 +0 0.01% 109,999
2022-08-01 2022-07-28 1.114 98,780 +0 0.01% 109,999
2022-07-29 2022-07-27 1.114 98,780 +0 0.01% 109,999
2022-07-28 2022-07-26 1.124 98,780 +0 0.01% 110,999
2022-07-27 2022-07-25 1.134 98,780 +0 0.01% 111,999
2022-07-26 2022-07-22 1.134 98,780 +0 0.01% 111,999
2022-07-25 2022-07-21 1.083 98,780 +0 0.01% 106,999
2022-07-22 2022-07-20 1.093 98,780 +0 0.01% 107,999
2022-07-21 2022-07-19 1.053 98,780 +0 0.01% 103,999
2022-07-20 2022-07-18 1.053 98,780 +0 0.01% 103,999
2022-07-19 2022-07-15 1.022 98,780 +0 0.01% 101,000
2022-07-18 2022-07-14 1.022 98,780 +0 0.01% 101,000
2022-07-15 2022-07-13 1.022 98,780 +0 0.01% 101,000
2022-07-14 2022-07-12 1.022 98,780 +0 0.01% 101,000
2022-07-13 2022-07-11 1.022 98,780 +0 0.01% 101,000
2022-07-12 2022-07-08 1.022 98,780 +0 0.01% 101,000
2022-07-11 2022-07-07 1.022 98,780 +0 0.01% 101,000
2022-07-08 2022-07-06 1.022 98,780 +0 0.01% 101,000
2022-07-07 2022-07-05 1.022 98,780 +0 0.01% 101,000
2022-07-06 2022-07-04 1.022 98,780 +0 0.01% 101,000
2022-07-05 2022-06-30 1.033 98,780 +0 0.01% 101,999
2022-07-04 2022-06-29 1.033 98,780 +0 0.01% 101,999
2022-06-30 2022-06-28 1.022 98,780 +0 0.01% 101,000
2022-06-29 2022-06-27 1.012 98,780 +0 0.01% 100,000
2022-06-28 2022-06-24 1.022 98,780 +0 0.01% 101,000
2022-06-27 2022-06-23 1.022 98,780 +0 0.01% 101,000
2022-06-24 2022-06-22 1.022 98,780 +0 0.01% 101,000
2022-06-23 2022-06-21 1.022 98,780 +0 0.01% 101,000
2022-06-22 2022-06-20 1.033 98,780 +0 0.01% 101,999
2022-06-21 2022-06-17 1.022 98,780 +0 0.01% 101,000
2022-06-20 2022-06-16 1.012 98,780 +0 0.01% 100,000
2022-06-17 2022-06-15 1.033 98,780 +0 0.01% 101,999
2022-06-16 2022-06-14 1.114 98,780 +0 0.01% 109,999
2022-06-15 2022-06-13 1.164 98,780 +0 0.01% 114,999
2022-06-14 2022-06-10 1.205 98,780 +0 0.01% 118,999
2022-06-13 2022-06-09 0.972 98,780 +0 0.01% 96,010
2022-06-10 2022-06-08 1.105 98,780 +1,039 0.01% 109,148
2022-06-09 2022-06-07 1.013 97,741 +0 0.01% 99,000
2022-06-08 2022-06-06 0.880 97,741 +0 0.01% 86,000
2022-06-07 2022-06-02 0.900 97,741 +0 0.01% 88,000
2022-06-06 2022-06-01 0.900 97,741 +0 0.01% 88,000
2022-06-02 2022-05-31 0.900 97,741 +0 0.01% 88,000
2022-06-01 2022-05-30 0.900 97,741 +0 0.01% 88,000
2022-05-31 2022-05-27 0.880 97,741 +0 0.01% 86,000
2022-05-30 2022-05-26 0.890 97,741 +0 0.01% 87,000
2022-05-27 2022-05-25 0.911 97,741 +0 0.01% 89,000
2022-05-26 2022-05-24 0.870 97,741 +0 0.01% 85,000
2022-05-25 2022-05-23 0.880 97,741 +0 0.01% 86,000
2022-05-24 2022-05-20 0.900 97,741 +0 0.01% 88,000
2022-05-23 2022-05-19 0.900 97,741 +0 0.01% 88,000
2022-05-20 2022-05-18 0.870 97,741 +0 0.01% 85,000
2022-05-19 2022-05-17 0.890 97,741 +0 0.01% 87,000
2022-05-18 2022-05-16 0.870 97,741 +0 0.01% 85,000
2022-05-17 2022-05-13 0.870 97,741 +0 0.01% 85,000
2022-05-16 2022-05-12 0.880 97,741 +0 0.01% 86,000
2022-05-13 2022-05-11 0.870 97,741 +0 0.01% 85,000
2022-05-12 2022-05-10 0.870 97,741 +0 0.01% 85,000
2022-05-11 2022-05-06 0.911 97,741 +0 0.01% 89,000
2022-05-10 2022-05-05 0.921 97,741 +0 0.01% 90,000
2022-05-06 2022-05-04 0.921 97,741 +0 0.01% 90,000
2022-05-05 2022-05-03 0.921 97,741 +0 0.01% 90,000
2022-05-04 2022-04-29 0.992 97,741 +0 0.01% 97,000
2022-05-03 2022-04-28 0.972 97,741 +0 0.01% 95,000
2022-04-29 2022-04-27 0.972 97,741 +0 0.01% 95,000
2022-04-28 2022-04-26 0.962 97,741 +0 0.01% 94,000
2022-04-27 2022-04-25 0.962 97,741 +0 0.01% 94,000
2022-04-26 2022-04-22 0.962 97,741 +0 0.01% 94,000
2022-04-25 2022-04-21 0.900 97,741 +0 0.01% 88,000
2022-04-22 2022-04-20 0.921 97,741 +0 0.01% 90,000
2022-04-21 2022-04-19 0.951 97,741 +0 0.01% 93,000
2022-04-20 2022-04-14 0.972 97,741 +0 0.01% 95,000
2022-04-19 2022-04-13 0.900 97,741 +0 0.01% 88,000
2022-04-14 2022-04-12 0.890 97,741 +0 0.01% 87,000
2022-04-13 2022-04-11 0.890 97,741 +0 0.01% 87,000
2022-04-12 2022-04-08 0.890 97,741 +0 0.01% 87,000
2022-04-11 2022-04-07 0.890 97,741 +0 0.01% 87,000
2022-04-08 2022-04-06 0.890 97,741 +0 0.01% 87,000
2022-04-07 2022-04-04 0.890 97,741 +0 0.01% 87,000
2022-04-06 2022-04-01 0.890 97,741 +0 0.01% 87,000
2022-04-04 2022-03-31 0.880 97,741 +0 0.01% 86,000
2022-04-01 2022-03-30 0.921 97,741 +0 0.01% 90,000
2022-03-31 2022-03-29 0.962 97,741 +0 0.01% 94,000
2022-03-30 2022-03-28 0.890 97,741 +0 0.01% 87,000
2022-03-29 2022-03-25 1.013 97,741 +0 0.01% 99,000
2022-03-28 2022-03-24 1.054 97,741 +0 0.01% 103,000
2022-03-25 2022-03-23 0.921 97,741 +0 0.01% 90,000
2022-03-24 2022-03-22 0.972 97,741 +0 0.01% 95,000
2022-03-23 2022-03-21 0.972 97,741 +0 0.01% 95,000
2022-03-22 2022-03-18 0.921 97,741 +0 0.01% 90,000
2022-03-21 2022-03-17 0.900 97,741 +0 0.01% 88,000
2022-03-18 2022-03-16 0.982 97,741 +0 0.01% 96,000
2022-03-17 2022-03-15 0.890 97,741 +0 0.01% 87,000
2022-03-16 2022-03-14 0.911 97,741 +0 0.01% 89,000
2022-03-15 2022-03-11 0.931 97,741 +0 0.01% 91,000
2022-03-14 2022-03-10 0.931 97,741 +0 0.01% 91,000
2022-03-11 2022-03-09 0.982 97,741 +0 0.01% 96,000
2022-03-10 2022-03-08 0.951 97,741 +0 0.01% 93,000
2022-03-09 2022-03-07 0.972 97,741 +0 0.01% 95,000
2022-03-08 2022-03-04 0.982 97,741 +0 0.01% 96,000
2022-03-07 2022-03-03 0.992 97,741 +0 0.01% 97,000
2022-03-04 2022-03-02 1.033 97,741 +0 0.01% 101,000
2022-03-03 2022-03-01 1.044 97,741 +0 0.01% 102,000
2022-03-02 2022-02-28 1.023 97,741 +0 0.01% 100,000
2022-03-01 2022-02-25 1.023 97,741 +0 0.01% 100,000
2022-02-28 2022-02-24 0.992 97,741 +0 0.01% 97,000
2022-02-25 2022-02-23 0.992 97,741 +0 0.01% 97,000
2022-02-24 2022-02-22 0.992 97,741 +0 0.01% 97,000
2022-02-23 2022-02-21 1.074 97,741 +0 0.01% 105,000
2022-02-22 2022-02-18 1.064 97,741 +0 0.01% 104,000
2022-02-21 2022-02-17 1.064 97,741 +0 0.01% 104,000
2022-02-18 2022-02-16 1.064 97,741 +0 0.01% 104,000
2022-02-17 2022-02-15 0.972 97,741 +0 0.01% 95,000
2022-02-16 2022-02-14 0.972 97,741 +0 0.01% 95,000
2022-02-15 2022-02-11 1.023 97,741 +0 0.01% 100,000
2022-02-14 2022-02-10 1.023 97,741 +0 0.01% 100,000
2022-02-11 2022-02-09 0.982 97,741 +0 0.01% 96,000
2022-02-10 2022-02-08 0.962 97,741 +0 0.01% 94,000
2022-02-09 2022-02-07 0.982 97,741 +0 0.01% 96,000
2022-02-08 2022-02-04 0.992 97,741 +0 0.01% 97,000
2022-02-07 2022-01-31 1.054 97,741 +0 0.01% 103,000
2022-02-04 2022-01-27 1.023 97,741 +0 0.01% 100,000
2022-01-28 2022-01-26 1.054 97,741 +0 0.01% 103,000
2022-01-27 2022-01-25 1.054 97,741 +0 0.01% 103,000
2022-01-26 2022-01-24 1.054 97,741 +0 0.01% 103,000
2022-01-25 2022-01-21 1.054 97,741 +0 0.01% 103,000
2022-01-24 2022-01-20 0.992 97,741 +0 0.01% 97,000
2022-01-21 2022-01-19 1.023 97,741 +0 0.01% 100,000
2022-01-20 2022-01-18 1.023 97,741 +0 0.01% 100,000
2022-01-19 2022-01-17 1.023 97,741 +0 0.01% 100,000
2022-01-18 2022-01-14 1.054 97,741 +0 0.01% 103,000
2022-01-17 2022-01-13 1.064 97,741 +0 0.01% 104,000
2022-01-14 2022-01-12 1.064 97,741 +0 0.01% 104,000
2022-01-13 2022-01-11 1.064 97,741 +0 0.01% 104,000
2022-01-12 2022-01-10 1.064 97,741 +0 0.01% 104,000
2022-01-11 2022-01-07 1.064 97,741 +0 0.01% 104,000
2022-01-10 2022-01-06 1.064 97,741 +0 0.01% 104,000
2022-01-07 2022-01-05 1.074 97,741 +0 0.01% 105,000
2022-01-06 2022-01-04 1.085 97,741 +0 0.01% 106,000
2022-01-05 2022-01-03 1.085 97,741 +0 0.01% 106,000
2022-01-04 2021-12-31 1.054 97,741 +0 0.01% 103,000
2022-01-03 2021-12-29 1.023 97,741 +0 0.01% 100,000
2021-12-30 2021-12-28 1.023 97,741 +0 0.01% 100,000
2021-12-29 2021-12-24 1.085 97,741 +0 0.01% 106,000
2021-12-28 2021-12-22 1.085 97,741 +0 0.01% 106,000
2021-12-23 2021-12-21 0.972 97,741 +0 0.01% 95,000
2021-12-22 2021-12-20 0.962 97,741 +0 0.01% 94,000
2021-12-21 2021-12-17 1.033 97,741 +0 0.01% 101,000
2021-12-20 2021-12-16 1.013 97,741 +0 0.01% 99,000
2021-12-17 2021-12-15 1.023 97,741 +0 0.01% 100,000
2021-12-16 2021-12-14 1.013 97,741 +0 0.01% 99,000
2021-12-15 2021-12-13 1.044 97,741 +0 0.01% 102,000
2021-12-14 2021-12-10 1.125 97,741 +0 0.01% 110,000
2021-12-13 2021-12-09 1.125 97,741 +0 0.01% 110,000
2021-12-10 2021-12-08 1.125 97,741 +0 0.01% 110,000
2021-12-09 2021-12-07 1.125 97,741 +0 0.01% 110,000
2021-12-08 2021-12-06 1.064 97,741 +0 0.01% 104,000
2021-12-07 2021-12-03 1.095 97,741 +0 0.01% 107,000
2021-12-06 2021-12-02 1.074 97,741 +0 0.01% 105,000
2021-12-03 2021-12-01 1.074 97,741 +0 0.01% 105,000
2021-12-02 2021-11-30 1.074 97,741 +0 0.01% 105,000
2021-12-01 2021-11-29 1.095 97,741 +0 0.01% 107,000
2021-11-30 2021-11-26 1.125 97,741 +0 0.01% 110,000
2021-11-29 2021-11-25 1.125 97,741 +0 0.01% 110,000
2021-11-26 2021-11-24 1.146 97,741 +0 0.01% 112,000
2021-11-25 2021-11-23 1.146 97,741 +0 0.01% 112,000
2021-11-24 2021-11-22 1.156 97,741 +0 0.01% 113,000
2021-11-23 2021-11-19 1.156 97,741 +0 0.01% 113,000
2021-11-22 2021-11-18 1.166 97,741 +0 0.01% 114,000
2021-11-19 2021-11-17 1.166 97,741 +0 0.01% 114,000
2021-11-18 2021-11-16 1.187 97,741 +0 0.01% 116,000
2021-11-17 2021-11-15 1.177 97,741 +0 0.01% 115,000
2021-11-16 2021-11-12 1.187 97,741 +0 0.01% 116,000
2021-11-15 2021-11-11 1.187 97,741 +0 0.01% 116,000
2021-11-12 2021-11-10 1.197 97,741 +0 0.01% 117,000
2021-11-11 2021-11-09 1.187 97,741 +0 0.01% 116,000
2021-11-10 2021-11-08 1.197 97,741 +0 0.01% 117,000
2021-11-09 2021-11-05 1.197 97,741 +0 0.01% 117,000
2021-11-08 2021-11-04 1.207 97,741 +0 0.01% 118,000
2021-11-05 2021-11-03 1.207 97,741 +0 0.01% 118,000
2021-11-04 2021-11-02 1.207 97,741 +0 0.01% 118,000
2021-11-03 2021-11-01 1.207 97,741 +0 0.01% 118,000
2021-11-02 2021-10-29 1.207 97,741 +0 0.01% 118,000
2021-11-01 2021-10-28 1.197 97,741 +0 0.01% 117,000
2021-10-29 2021-10-27 1.207 97,741 +0 0.01% 118,000
2021-10-28 2021-10-26 1.197 97,741 +0 0.01% 117,000
2021-10-27 2021-10-25 1.218 97,741 +0 0.01% 119,000
2021-10-26 2021-10-22 1.177 97,741 +0 0.01% 115,000
2021-10-25 2021-10-21 1.207 97,741 +0 0.01% 118,000
2021-10-22 2021-10-20 1.207 97,741 +0 0.01% 118,000
2021-10-21 2021-10-19 1.207 97,741 +0 0.01% 118,000
2021-10-20 2021-10-18 1.218 97,741 +0 0.01% 119,000
2021-10-19 2021-10-15 1.218 97,741 +0 0.01% 119,000
2021-10-18 2021-10-12 1.248 97,741 +0 0.01% 122,000
2021-10-15 2021-10-11 1.248 97,741 +0 0.01% 122,000
2021-10-12 2021-10-08 1.228 97,741 +0 0.01% 120,000
2021-10-11 2021-10-07 1.340 97,741 +0 0.01% 131,000
2021-10-08 2021-10-06 1.187 97,741 +0 0.01% 116,000
2021-10-07 2021-10-05 1.218 97,741 +0 0.01% 119,000
2021-10-06 2021-10-04 1.207 97,741 +0 0.01% 118,000
2021-10-05 2021-09-30 1.197 97,741 +0 0.01% 117,000
2021-10-04 2021-09-29 1.259 97,741 +0 0.01% 123,077
2021-09-30 2021-09-28 1.259 97,741 +2,444 0.01% 123,077
2021-09-29 2021-09-27 1.228 95,297 +0 0.01% 117,000
2021-09-28 2021-09-24 1.228 95,297 +0 0.01% 117,000
2021-09-27 2021-09-23 1.217 95,297 +0 0.01% 116,000
2021-09-24 2021-09-21 1.217 95,297 +0 0.01% 116,000
2021-09-23 2021-09-20 1.196 95,297 +0 0.01% 114,000
2021-09-21 2021-09-17 1.238 95,297 +0 0.01% 118,000
2021-09-20 2021-09-16 1.259 95,297 +0 0.01% 120,000
2021-09-17 2021-09-15 1.259 95,297 +0 0.01% 120,000
2021-09-16 2021-09-14 1.249 95,297 +0 0.01% 119,000
2021-09-15 2021-09-13 1.249 95,297 +0 0.01% 119,000
2021-09-14 2021-09-10 1.249 95,297 +0 0.01% 119,000
2021-09-13 2021-09-09 1.249 95,297 +0 0.01% 119,000
2021-09-10 2021-09-08 1.249 95,297 +0 0.01% 119,000
2021-09-09 2021-09-07 1.249 95,297 +0 0.01% 119,000
2021-09-08 2021-09-06 1.249 95,297 +0 0.01% 119,000
2021-09-07 2021-09-03 1.238 95,297 +0 0.01% 118,000
2021-09-06 2021-09-02 1.238 95,297 +0 0.01% 118,000
2021-09-03 2021-09-01 1.270 95,297 +0 0.01% 121,000
2021-09-02 2021-08-31 1.333 95,297 +0 0.01% 127,000
2021-09-01 2021-08-30 1.238 95,297 +0 0.01% 118,000
2021-08-31 2021-08-27 1.249 95,297 +0 0.01% 119,000
2021-08-30 2021-08-26 1.249 95,297 +0 0.01% 119,000
2021-08-27 2021-08-25 1.186 95,297 +0 0.01% 113,000
2021-08-26 2021-08-24 1.217 95,297 +0 0.01% 116,000
2021-08-25 2021-08-23 1.217 95,297 +0 0.01% 116,000
2021-08-24 2021-08-20 1.217 95,297 +0 0.01% 116,000
2021-08-23 2021-08-19 1.217 95,297 +0 0.01% 116,000
2021-08-20 2021-08-18 1.238 95,297 +0 0.01% 118,000
2021-08-19 2021-08-17 1.228 95,297 +0 0.01% 117,000
2021-08-18 2021-08-16 1.301 95,297 +0 0.01% 124,000
2021-08-17 2021-08-13 1.238 95,297 +0 0.01% 118,000
2021-08-16 2021-08-12 1.238 95,297 +0 0.01% 118,000
2021-08-13 2021-08-11 1.238 95,297 +0 0.01% 118,000
2021-08-12 2021-08-10 1.259 95,297 +0 0.01% 120,000
2021-08-11 2021-08-09 1.259 95,297 +0 0.01% 120,000
2021-08-10 2021-08-06 1.259 95,297 +0 0.01% 120,000
2021-08-09 2021-08-05 1.249 95,297 +0 0.01% 119,000
2021-08-06 2021-08-04 1.270 95,297 +0 0.01% 121,000
2021-08-05 2021-08-03 1.270 95,297 +0 0.01% 121,000
2021-08-04 2021-08-02 1.270 95,297 +0 0.01% 121,000
2021-08-03 2021-07-30 1.301 95,297 +0 0.01% 124,000
2021-08-02 2021-07-29 1.270 95,297 +0 0.01% 121,000
2021-07-30 2021-07-28 1.217 95,297 +0 0.01% 116,000
2021-07-29 2021-07-27 1.280 95,297 +0 0.01% 122,000
2021-07-28 2021-07-26 1.333 95,297 +0 0.01% 127,000
2021-07-27 2021-07-23 1.343 95,297 +0 0.01% 128,000
2021-07-26 2021-07-22 1.375 95,297 +0 0.01% 131,000
2021-07-23 2021-07-21 1.385 95,297 +0 0.01% 132,000
2021-07-22 2021-07-20 1.385 95,297 +0 0.01% 132,000
2021-07-21 2021-07-19 1.406 95,297 +0 0.01% 134,000
2021-07-20 2021-07-16 1.459 95,297 +0 0.01% 139,000
2021-07-19 2021-07-15 1.417 95,297 +0 0.01% 135,000
2021-07-16 2021-07-14 1.427 95,297 +0 0.01% 136,000
2021-07-15 2021-07-13 1.427 95,297 +0 0.01% 136,000
2021-07-14 2021-07-12 1.427 95,297 +0 0.01% 136,000
2021-07-13 2021-07-09 1.417 95,297 +0 0.01% 135,000
2021-07-12 2021-07-08 1.469 95,297 +0 0.01% 140,000
2021-07-09 2021-07-07 1.448 95,297 +0 0.01% 138,000
2021-07-08 2021-07-06 1.469 95,297 +0 0.01% 140,000
2021-07-07 2021-07-05 1.448 95,297 +0 0.01% 138,000
2021-07-06 2021-07-02 1.448 95,297 +0 0.01% 138,000
2021-07-05 2021-06-30 1.459 95,297 +0 0.01% 139,000
2021-07-02 2021-06-29 1.417 95,297 +0 0.01% 135,000
2021-06-30 2021-06-28 1.438 95,297 +0 0.01% 137,000
2021-06-29 2021-06-25 1.459 95,297 +0 0.01% 139,000
2021-06-28 2021-06-24 1.448 95,297 +0 0.01% 138,000
2021-06-25 2021-06-23 1.532 95,297 +0 0.01% 146,000
2021-06-24 2021-06-22 1.480 95,297 +0 0.01% 141,000
2021-06-23 2021-06-21 1.459 95,297 +0 0.01% 139,000
2021-06-22 2021-06-18 1.459 95,297 +0 0.01% 139,000
2021-06-21 2021-06-17 1.522 95,297 +0 0.01% 145,000
2021-06-18 2021-06-16 1.448 95,297 +0 0.01% 138,000
2021-06-17 2021-06-15 1.490 95,297 +0 0.01% 142,000
2021-06-16 2021-06-11 1.490 95,297 +0 0.01% 142,000
2021-06-15 2021-06-10 1.448 95,297 +0 0.01% 138,000
2021-06-11 2021-06-09 1.469 95,297 +0 0.01% 140,000
2021-06-10 2021-06-08 1.469 95,297 +0 0.01% 140,000
2021-06-09 2021-06-07 1.490 95,297 +0 0.01% 142,000
2021-06-08 2021-06-04 1.490 95,297 +0 0.01% 142,000
2021-06-07 2021-06-03 1.448 95,297 +0 0.01% 138,000
2021-06-04 2021-06-02 1.480 95,297 +0 0.01% 141,000
2021-06-03 2021-06-01 1.501 95,297 +0 0.01% 143,000
2021-06-02 2021-05-31 1.480 95,297 +0 0.01% 141,000
2021-06-01 2021-05-28 1.480 95,297 +0 0.01% 141,000
2021-05-31 2021-05-27 1.554 95,297 +0 0.01% 148,114
2021-05-28 2021-05-26 1.554 95,297 +2,647 0.01% 148,114
2021-05-27 2021-05-25 1.554 92,650 +0 0.01% 144,000
2021-05-26 2021-05-24 1.533 92,650 +0 0.01% 142,000
2021-05-25 2021-05-21 1.511 92,650 +0 0.01% 140,000
2021-05-24 2021-05-20 1.511 92,650 +0 0.01% 140,000
2021-05-21 2021-05-18 1.533 92,650 +0 0.01% 142,000
2021-05-20 2021-05-17 1.533 92,650 +0 0.01% 142,000
2021-05-18 2021-05-14 1.511 92,650 +0 0.01% 140,000
2021-05-17 2021-05-13 1.554 92,650 +0 0.01% 144,000
2021-05-14 2021-05-12 1.587 92,650 +0 0.01% 147,000
2021-05-13 2021-05-11 1.543 92,650 +0 0.01% 143,000
2021-05-12 2021-05-10 1.597 92,650 +0 0.01% 148,000
2021-05-11 2021-05-07 1.651 92,650 +0 0.01% 153,000
2021-05-10 2021-05-06 1.576 92,650 +0 0.01% 146,000
2021-05-07 2021-05-05 1.414 92,650 +0 0.01% 131,000
2021-05-06 2021-05-04 1.436 92,650 +0 0.01% 133,000
2021-05-05 2021-05-03 1.436 92,650 +0 0.01% 133,000
2021-05-04 2021-04-30 1.446 92,650 +0 0.01% 134,000
2021-05-03 2021-04-29 1.425 92,650 +0 0.01% 132,000
2021-04-30 2021-04-28 1.414 92,650 +0 0.01% 131,000
2021-04-29 2021-04-27 1.414 92,650 +0 0.01% 131,000
2021-04-28 2021-04-26 1.414 92,650 +0 0.01% 131,000
2021-04-27 2021-04-23 1.425 92,650 +0 0.01% 132,000
2021-04-26 2021-04-22 1.425 92,650 +0 0.01% 132,000
2021-04-23 2021-04-21 1.414 92,650 +0 0.01% 131,000
2021-04-22 2021-04-20 1.403 92,650 +0 0.01% 130,000
2021-04-21 2021-04-19 1.414 92,650 +0 0.01% 131,000
2021-04-20 2021-04-16 1.403 92,650 +0 0.01% 130,000
2021-04-19 2021-04-15 1.403 92,650 +0 0.01% 130,000
2021-04-16 2021-04-14 1.436 92,650 +0 0.01% 133,000
2021-04-15 2021-04-13 1.457 92,650 +0 0.01% 135,000
2021-04-14 2021-04-12 1.403 92,650 +0 0.01% 130,000
2021-04-13 2021-04-09 1.328 92,650 +0 0.01% 123,000
2021-04-12 2021-04-08 1.317 92,650 +0 0.01% 122,000
2021-04-09 2021-04-07 1.317 92,650 +0 0.01% 122,000
2021-04-08 2021-04-01 1.317 92,650 +0 0.01% 122,000
2021-04-07 2021-03-31 1.317 92,650 +0 0.01% 122,000
2021-04-01 2021-03-30 1.317 92,650 +0 0.01% 122,000
2021-03-31 2021-03-29 1.317 92,650 +0 0.01% 122,000
2021-03-30 2021-03-26 1.317 92,650 +0 0.01% 122,000
2021-03-29 2021-03-25 1.328 92,650 +0 0.01% 123,000
2021-03-26 2021-03-24 1.328 92,650 +0 0.01% 123,000
2021-03-25 2021-03-23 1.338 92,650 +0 0.01% 124,000
2021-03-24 2021-03-22 1.371 92,650 +0 0.01% 127,000
2021-03-23 2021-03-19 1.371 92,650 +0 0.01% 127,000
2021-03-22 2021-03-18 1.371 92,650 +0 0.01% 127,000
2021-03-19 2021-03-17 1.306 92,650 +0 0.01% 121,000
2021-03-18 2021-03-16 1.306 92,650 +0 0.01% 121,000
2021-03-17 2021-03-15 1.295 92,650 +0 0.01% 120,000
2021-03-16 2021-03-12 1.295 92,650 +0 0.01% 120,000
2021-03-15 2021-03-11 1.306 92,650 +0 0.01% 121,000
2021-03-12 2021-03-10 1.328 92,650 +0 0.01% 123,000
2021-03-11 2021-03-09 1.338 92,650 +0 0.01% 124,000
2021-03-10 2021-03-08 1.306 92,650 +0 0.01% 121,000
2021-03-09 2021-03-05 1.338 92,650 +0 0.01% 124,000
2021-03-08 2021-03-04 1.317 92,650 +0 0.01% 122,000
2021-03-05 2021-03-03 1.317 92,650 +0 0.01% 122,000
2021-03-04 2021-03-02 1.317 92,650 +0 0.01% 122,000
2021-03-03 2021-03-01 1.317 92,650 +0 0.01% 122,000
2021-03-02 2021-02-26 1.306 92,650 +0 0.01% 121,000
2021-03-01 2021-02-25 1.306 92,650 +0 0.01% 121,000
2021-02-26 2021-02-24 1.306 92,650 +0 0.01% 121,000
2021-02-25 2021-02-23 1.338 92,650 +0 0.01% 124,000
2021-02-24 2021-02-22 1.284 92,650 +0 0.01% 119,000
2021-02-23 2021-02-19 1.263 92,650 +0 0.01% 117,000
2021-02-22 2021-02-18 1.263 92,650 +0 0.01% 117,000
2021-02-19 2021-02-17 1.295 92,650 +0 0.01% 120,000
2021-02-18 2021-02-16 1.263 92,650 +0 0.01% 117,000
2021-02-17 2021-02-11 1.252 92,650 +0 0.01% 116,000
2021-02-16 2021-02-09 1.284 92,650 +0 0.01% 119,000
2021-02-10 2021-02-08 1.284 92,650 +0 0.01% 119,000
2021-02-09 2021-02-05 1.274 92,650 +0 0.01% 118,000
2021-02-08 2021-02-04 1.252 92,650 +0 0.01% 116,000
2021-02-05 2021-02-03 1.284 92,650 +0 0.01% 119,000
2021-02-04 2021-02-02 1.295 92,650 +0 0.01% 120,000
2021-02-03 2021-02-01 1.284 92,650 +0 0.01% 119,000
2021-02-02 2021-01-29 1.263 92,650 +0 0.01% 117,000
2021-02-01 2021-01-28 1.306 92,650 +0 0.01% 121,000
2021-01-29 2021-01-27 1.274 92,650 +0 0.01% 118,000
2021-01-28 2021-01-26 1.252 92,650 +0 0.01% 116,000
2021-01-27 2021-01-25 1.263 92,650 +0 0.01% 117,000
2021-01-26 2021-01-22 1.252 92,650 +0 0.01% 116,000
2021-01-25 2021-01-21 1.252 92,650 +0 0.01% 116,000
2021-01-22 2021-01-20 1.295 92,650 +0 0.01% 120,000
2021-01-21 2021-01-19 1.317 92,650 +0 0.01% 122,000
2021-01-20 2021-01-18 1.328 92,650 +0 0.01% 123,000
2021-01-19 2021-01-15 1.263 92,650 +0 0.01% 117,000
2021-01-18 2021-01-14 1.252 92,650 +0 0.01% 116,000
2021-01-15 2021-01-13 1.263 92,650 +0 0.01% 117,000
2021-01-14 2021-01-12 1.263 92,650 +0 0.01% 117,000
2021-01-13 2021-01-11 1.263 92,650 +0 0.01% 117,000
2021-01-12 2021-01-08 1.263 92,650 +0 0.01% 117,000
2021-01-11 2021-01-07 1.263 92,650 +0 0.01% 117,000
2021-01-08 2021-01-06 1.252 92,650 +0 0.01% 116,000
2021-01-07 2021-01-05 1.263 92,650 +0 0.01% 117,000
2021-01-06 2021-01-04 1.274 92,650 +0 0.01% 118,000
2021-01-05 2020-12-31 1.274 92,650 +0 0.01% 118,000
2021-01-04 2020-12-29 1.306 92,650 +0 0.01% 121,000
2020-12-30 2020-12-28 1.306 92,650 +0 0.01% 121,000
2020-12-29 2020-12-24 1.306 92,650 +0 0.01% 121,000
2020-12-28 2020-12-22 1.338 92,650 +0 0.01% 124,000
2020-12-23 2020-12-21 1.338 92,650 +0 0.01% 124,000
2020-12-22 2020-12-18 1.349 92,650 +0 0.01% 125,000
2020-12-21 2020-12-17 1.306 92,650 +0 0.01% 121,000
2020-12-18 2020-12-16 1.328 92,650 +0 0.01% 123,000
2020-12-17 2020-12-15 1.263 92,650 +0 0.01% 117,000
2020-12-16 2020-12-14 1.274 92,650 +0 0.01% 118,000
2020-12-15 2020-12-11 1.274 92,650 +0 0.01% 118,000
2020-12-14 2020-12-10 1.263 92,650 +0 0.01% 117,000
2020-12-11 2020-12-09 1.230 92,650 +0 0.01% 114,000
2020-12-10 2020-12-08 1.252 92,650 +0 0.01% 116,000
2020-12-09 2020-12-07 1.252 92,650 +0 0.01% 116,000
2020-12-08 2020-12-04 1.230 92,650 +0 0.01% 114,000
2020-12-07 2020-12-03 1.230 92,650 +0 0.01% 114,000
2020-12-04 2020-12-02 1.230 92,650 +0 0.01% 114,000
2020-12-03 2020-12-01 1.306 92,650 +0 0.01% 121,000
2020-12-02 2020-11-30 1.274 92,650 +0 0.01% 118,000
2020-12-01 2020-11-27 1.274 92,650 +0 0.01% 118,000
2020-11-30 2020-11-26 1.274 92,650 +0 0.01% 118,000
2020-11-27 2020-11-25 1.274 92,650 +0 0.01% 118,000
2020-11-26 2020-11-24 1.274 92,650 +0 0.01% 118,000
2020-11-25 2020-11-23 1.263 92,650 +0 0.01% 117,000
2020-11-24 2020-11-20 1.284 92,650 +0 0.01% 119,000
2020-11-23 2020-11-19 1.274 92,650 +0 0.01% 118,000
2020-11-20 2020-11-18 1.274 92,650 +0 0.01% 118,000
2020-11-19 2020-11-17 1.263 92,650 +0 0.01% 117,000
2020-11-18 2020-11-16 1.317 92,650 +0 0.01% 122,000
2020-11-17 2020-11-13 1.338 92,650 +0 0.01% 124,000
2020-11-16 2020-11-12 1.349 92,650 +0 0.01% 125,000
2020-11-13 2020-11-11 1.338 92,650 +0 0.01% 124,000
2020-11-12 2020-11-10 1.338 92,650 +0 0.01% 124,000
2020-11-11 2020-11-09 1.317 92,650 +0 0.01% 122,000
2020-11-10 2020-11-06 1.295 92,650 +0 0.01% 120,000
2020-11-09 2020-11-05 1.306 92,650 +0 0.01% 121,000
2020-11-06 2020-11-04 1.306 92,650 +0 0.01% 121,000
2020-11-05 2020-11-03 1.306 92,650 +0 0.01% 121,000
2020-11-04 2020-11-02 1.284 92,650 +0 0.01% 119,000
2020-11-03 2020-10-30 1.403 92,650 +0 0.01% 130,000
2020-11-02 2020-10-29 1.403 92,650 +0 0.01% 130,000
2020-10-30 2020-10-28 1.403 92,650 +0 0.01% 130,000
2020-10-29 2020-10-27 1.338 92,650 +0 0.01% 124,000
2020-10-28 2020-10-23 1.360 92,650 +0 0.01% 126,000
2020-10-27 2020-10-22 1.360 92,650 +0 0.01% 126,000
2020-10-23 2020-10-21 1.306 92,650 +0 0.01% 121,000
2020-10-22 2020-10-20 1.274 92,650 +0 0.01% 118,000
2020-10-21 2020-10-19 1.328 92,650 +0 0.01% 123,000
2020-10-20 2020-10-16 1.317 92,650 +0 0.01% 122,000
2020-10-19 2020-10-15 1.338 92,650 +0 0.01% 124,000
2020-10-16 2020-10-14 1.349 92,650 +0 0.01% 125,000
2020-10-15 2020-10-12 1.349 92,650 +0 0.01% 125,000
2020-10-14 2020-10-09 1.263 92,650 +0 0.01% 117,000
2020-10-12 2020-10-08 1.252 92,650 +0 0.01% 116,000
2020-10-09 2020-10-07 1.263 92,650 +0 0.01% 117,000
2020-10-08 2020-10-06 1.274 92,650 +0 0.01% 118,000
2020-10-07 2020-10-05 1.274 92,650 +0 0.01% 118,000
2020-10-06 2020-09-30 1.241 92,650 +0 0.01% 115,000
2020-10-05 2020-09-29 1.252 92,650 +0 0.01% 116,000
2020-09-30 2020-09-28 1.252 92,650 +0 0.01% 116,000
2020-09-29 2020-09-25 1.241 92,650 +0 0.01% 115,000
2020-09-28 2020-09-24 1.230 92,650 +0 0.01% 114,000
2020-09-25 2020-09-23 1.241 92,650 +0 0.01% 115,000
2020-09-24 2020-09-22 1.241 92,650 +0 0.01% 115,000
2020-09-23 2020-09-21 1.230 92,650 +0 0.01% 114,000
2020-09-22 2020-09-18 1.230 92,650 +0 0.01% 114,000
2020-09-21 2020-09-17 1.241 92,650 +0 0.01% 115,000
2020-09-18 2020-09-16 1.241 92,650 +0 0.01% 115,000
2020-09-17 2020-09-15 1.209 92,650 +0 0.01% 112,000
2020-09-16 2020-09-14 1.241 92,650 +0 0.01% 115,000
2020-09-15 2020-09-11 1.241 92,650 +0 0.01% 115,000
2020-09-14 2020-09-10 1.241 92,650 +0 0.01% 115,000
2020-09-11 2020-09-09 1.176 92,650 +0 0.01% 109,000
2020-09-10 2020-09-08 1.166 92,650 +0 0.01% 108,000
2020-09-09 2020-09-07 1.166 92,650 +0 0.01% 108,000
2020-09-08 2020-09-04 1.166 92,650 +0 0.01% 108,000
2020-09-07 2020-09-03 1.187 92,650 +0 0.01% 110,000
2020-09-04 2020-09-02 1.187 92,650 +0 0.01% 110,000
2020-09-03 2020-09-01 1.220 92,650 +0 0.01% 113,000
2020-09-02 2020-08-31 1.220 92,650 +0 0.01% 113,000
2020-09-01 2020-08-28 1.220 92,650 +0 0.01% 113,000
2020-08-31 2020-08-27 1.220 92,650 +0 0.01% 113,000
2020-08-28 2020-08-26 1.230 92,650 +0 0.01% 114,000
2020-08-27 2020-08-25 1.252 92,650 +0 0.01% 116,000
2020-08-26 2020-08-24 1.263 92,650 +0 0.01% 117,000
2020-08-25 2020-08-21 1.252 92,650 +0 0.01% 116,000
2020-08-24 2020-08-20 1.274 92,650 +0 0.01% 118,000
2020-08-21 2020-08-19 1.295 92,650 +0 0.01% 120,000
2020-08-20 2020-08-18 1.295 92,650 +0 0.01% 120,000
2020-08-19 2020-08-17 1.252 92,650 +0 0.01% 116,000
2020-08-18 2020-08-14 1.241 92,650 +0 0.01% 115,000
2020-08-17 2020-08-13 1.230 92,650 +0 0.01% 114,000
2020-08-14 2020-08-12 1.241 92,650 +0 0.01% 115,000
2020-08-13 2020-08-11 1.252 92,650 +0 0.01% 116,000
2020-08-12 2020-08-10 1.209 92,650 +0 0.01% 112,000
2020-08-11 2020-08-07 1.209 92,650 +0 0.01% 112,000
2020-08-10 2020-08-06 1.209 92,650 +0 0.01% 112,000
2020-08-07 2020-08-05 1.220 92,650 +0 0.01% 113,000
2020-08-06 2020-08-04 1.230 92,650 +0 0.01% 114,000
2020-08-05 2020-08-03 1.230 92,650 +0 0.01% 114,000
2020-08-04 2020-07-31 1.230 92,650 +0 0.01% 114,000
2020-08-03 2020-07-30 1.209 92,650 +0 0.01% 112,000
2020-07-31 2020-07-29 1.220 92,650 +0 0.01% 113,000
2020-07-30 2020-07-28 1.220 92,650 +0 0.01% 113,000
2020-07-29 2020-07-27 1.220 92,650 +0 0.01% 113,000
2020-07-28 2020-07-24 1.220 92,650 +0 0.01% 113,000
2020-07-27 2020-07-23 1.220 92,650 +0 0.01% 113,000
2020-07-24 2020-07-22 1.241 92,650 +0 0.01% 115,000
2020-07-23 2020-07-21 1.241 92,650 +0 0.01% 115,000
2020-07-22 2020-07-20 1.241 92,650 +0 0.01% 115,000
2020-07-21 2020-07-17 1.241 92,650 +0 0.01% 115,000
2020-07-20 2020-07-16 1.209 92,650 +0 0.01% 112,000
2020-07-17 2020-07-15 1.209 92,650 +0 0.01% 112,000
2020-07-16 2020-07-14 1.220 92,650 +0 0.01% 113,000
2020-07-15 2020-07-13 1.241 92,650 +0 0.01% 115,000
2020-07-14 2020-07-10 1.252 92,650 +0 0.01% 116,000
2020-07-13 2020-07-09 1.252 92,650 +0 0.01% 116,000
2020-07-10 2020-07-08 1.241 92,650 +0 0.01% 115,000
2020-07-09 2020-07-07 1.241 92,650 +0 0.01% 115,000
2020-07-08 2020-07-06 1.274 92,650 +0 0.01% 118,000
2020-07-07 2020-07-03 1.220 92,650 +0 0.01% 113,000
2020-07-06 2020-07-02 1.252 92,650 +0 0.01% 116,000
2020-07-03 2020-06-30 1.220 92,650 +0 0.01% 113,000
2020-07-02 2020-06-29 1.263 92,650 +0 0.01% 117,000
2020-06-30 2020-06-26 1.252 92,650 +0 0.01% 116,000
2020-06-29 2020-06-24 1.274 92,650 +0 0.01% 118,000
2020-06-26 2020-06-23 1.241 92,650 +0 0.01% 115,000
2020-06-24 2020-06-22 1.220 92,650 +0 0.01% 113,000
2020-06-23 2020-06-19 1.274 92,650 +0 0.01% 118,000
2020-06-22 2020-06-18 1.284 92,650 +0 0.01% 119,000
2020-06-19 2020-06-17 1.295 92,650 +0 0.01% 120,000
2020-06-18 2020-06-16 1.274 92,650 +0 0.01% 118,000
2020-06-17 2020-06-15 1.209 92,650 +0 0.01% 112,000
2020-06-16 2020-06-12 1.230 92,650 +0 0.01% 114,000
2020-06-15 2020-06-11 1.220 92,650 +0 0.01% 113,000
2020-06-12 2020-06-10 1.252 92,650 +0 0.01% 116,000
2020-06-11 2020-06-09 1.241 92,650 +0 0.01% 115,000
2020-06-10 2020-06-08 1.284 92,650 +0 0.01% 119,000
2020-06-09 2020-06-05 1.274 92,650 +0 0.01% 118,000
2020-06-08 2020-06-04 1.209 92,650 +0 0.01% 112,000
2020-06-05 2020-06-03 1.209 92,650 +0 0.01% 112,000
2020-06-04 2020-06-02 1.274 92,650 +0 0.01% 118,000
2020-06-03 2020-06-01 1.198 92,650 +0 0.01% 111,000
2020-06-02 2020-05-29 1.220 92,650 +0 0.01% 113,037
2020-06-01 2020-05-28 1.209 92,650 +1,669 0.01% 112,018
2020-05-29 2020-05-27 1.209 90,981 +0 0.01% 110,000
2020-05-28 2020-05-26 1.220 90,981 +0 0.01% 111,000
2020-05-27 2020-05-25 1.209 90,981 +0 0.01% 110,000
2020-05-26 2020-05-22 1.209 90,981 +0 0.01% 110,000
2020-05-25 2020-05-21 1.297 90,981 +0 0.01% 118,000
2020-05-22 2020-05-20 1.297 90,981 +0 0.01% 118,000
2020-05-21 2020-05-19 1.286 90,981 +0 0.01% 117,000
2020-05-20 2020-05-18 1.286 90,981 +0 0.01% 117,000
2020-05-19 2020-05-15 1.308 90,981 +0 0.01% 119,000
2020-05-18 2020-05-14 1.297 90,981 +0 0.01% 118,000
2020-05-15 2020-05-13 1.297 90,981 +0 0.01% 118,000
2020-05-14 2020-05-12 1.297 90,981 +0 0.01% 118,000
2020-05-13 2020-05-11 1.319 90,981 +0 0.01% 120,000
2020-05-12 2020-05-08 1.319 90,981 +0 0.01% 120,000
2020-05-11 2020-05-07 1.308 90,981 +0 0.01% 119,000
2020-05-08 2020-05-06 1.297 90,981 +0 0.01% 118,000
2020-05-07 2020-05-05 1.286 90,981 +0 0.01% 117,000
2020-05-06 2020-05-04 1.264 90,981 +0 0.01% 115,000
2020-05-05 2020-04-29 1.297 90,981 +0 0.01% 118,000
2020-05-04 2020-04-28 1.231 90,981 +0 0.01% 112,000
2020-04-29 2020-04-27 1.198 90,981 +0 0.01% 109,000
2020-04-28 2020-04-24 1.286 90,981 +0 0.01% 117,000
2020-04-27 2020-04-23 1.209 90,981 +0 0.01% 110,000
2020-04-24 2020-04-22 1.209 90,981 +0 0.01% 110,000
2020-04-23 2020-04-21 1.176 90,981 +0 0.01% 107,000
2020-04-22 2020-04-20 1.209 90,981 +0 0.01% 110,000
2020-04-21 2020-04-17 1.264 90,981 +0 0.01% 115,000
2020-04-20 2020-04-16 1.077 90,981 +0 0.01% 98,000
2020-04-17 2020-04-15 0.989 90,981 +0 0.01% 90,000
2020-04-16 2020-04-14 0.967 90,981 +0 0.01% 88,000
2020-04-15 2020-04-09 0.967 90,981 +0 0.01% 88,000
2020-04-14 2020-04-08 0.978 90,981 +0 0.01% 89,000
2020-04-09 2020-04-07 0.967 90,981 +0 0.01% 88,000
2020-04-08 2020-04-06 0.945 90,981 +0 0.01% 86,000
2020-04-07 2020-04-03 1.044 90,981 +0 0.01% 95,000
2020-04-06 2020-04-02 1.011 90,981 +0 0.01% 92,000
2020-04-03 2020-04-01 1.011 90,981 +0 0.01% 92,000
2020-04-02 2020-03-31 0.989 90,981 +0 0.01% 90,000
2020-04-01 2020-03-30 0.912 90,981 +0 0.01% 83,000
2020-03-31 2020-03-27 0.923 90,981 +0 0.01% 84,000
2020-03-30 2020-03-26 0.923 90,981 +0 0.01% 84,000
2020-03-27 2020-03-25 0.956 90,981 +0 0.01% 87,000
2020-03-26 2020-03-24 0.923 90,981 +0 0.01% 84,000
2020-03-25 2020-03-23 0.923 90,981 +0 0.01% 84,000
2020-03-24 2020-03-20 0.945 90,981 +0 0.01% 86,000
2020-03-23 2020-03-19 0.890 90,981 +0 0.01% 81,000
2020-03-20 2020-03-18 1.000 90,981 +0 0.01% 91,000
2020-03-19 2020-03-17 1.066 90,981 +0 0.01% 97,000
2020-03-18 2020-03-16 1.165 90,981 +0 0.01% 106,000
2020-03-17 2020-03-13 1.209 90,981 +0 0.01% 110,000
2020-03-16 2020-03-12 1.352 90,981 +0 0.01% 123,000
2020-03-13 2020-03-11 1.429 90,981 +0 0.01% 130,000
2020-03-12 2020-03-10 1.374 90,981 +0 0.01% 125,000
2020-03-11 2020-03-09 1.374 90,981 +0 0.01% 125,000
2020-03-10 2020-03-06 1.385 90,981 +0 0.01% 126,000
2020-03-09 2020-03-05 1.385 90,981 +0 0.01% 126,000
2020-03-06 2020-03-04 1.407 90,981 +0 0.01% 128,000
2020-03-05 2020-03-03 1.429 90,981 +0 0.01% 130,000
2020-03-04 2020-03-02 1.407 90,981 +0 0.01% 128,000
2020-03-03 2020-02-28 1.385 90,981 +0 0.01% 126,000
2020-03-02 2020-02-27 1.451 90,981 +0 0.01% 132,000
2020-02-28 2020-02-26 1.385 90,981 +0 0.01% 126,000
2020-02-27 2020-02-25 1.418 90,981 +0 0.01% 129,000
2020-02-26 2020-02-24 1.429 90,981 +0 0.01% 130,000
2020-02-25 2020-02-21 1.418 90,981 +0 0.01% 129,000
2020-02-24 2020-02-20 1.429 90,981 +0 0.01% 130,000
2020-02-21 2020-02-19 1.440 90,981 +0 0.01% 131,000
2020-02-20 2020-02-18 1.440 90,981 +0 0.01% 131,000
2020-02-19 2020-02-17 1.440 90,981 +0 0.01% 131,000
2020-02-18 2020-02-14 1.429 90,981 +0 0.01% 130,000
2020-02-17 2020-02-13 1.407 90,981 +0 0.01% 128,000
2020-02-14 2020-02-12 1.462 90,981 +0 0.01% 133,000
2020-02-13 2020-02-11 1.440 90,981 +0 0.01% 131,000
2020-02-12 2020-02-10 1.462 90,981 +0 0.01% 133,000
2020-02-11 2020-02-07 1.462 90,981 +0 0.01% 133,000
2020-02-10 2020-02-06 1.462 90,981 +0 0.01% 133,000
2020-02-07 2020-02-05 1.440 90,981 +0 0.01% 131,000
2020-02-06 2020-02-04 1.440 90,981 +0 0.01% 131,000
2020-02-05 2020-02-03 1.440 90,981 +0 0.01% 131,000
2020-02-04 2020-01-31 1.451 90,981 +0 0.01% 132,000
2020-02-03 2020-01-30 1.429 90,981 +0 0.01% 130,000
2020-01-31 2020-01-29 1.473 90,981 +0 0.01% 134,000
2020-01-30 2020-01-24 1.517 90,981 +0 0.01% 138,001
2020-01-29 2020-01-22 1.550 90,981 +0 0.01% 141,001
2020-01-23 2020-01-21 1.506 90,981 +0 0.01% 137,001
2020-01-22 2020-01-20 1.506 90,981 +0 0.01% 137,001
2020-01-21 2020-01-17 1.484 90,981 +0 0.01% 135,001
2020-01-20 2020-01-16 1.484 90,981 +0 0.01% 135,001
2020-01-17 2020-01-15 1.484 90,981 +0 0.01% 135,001
2020-01-16 2020-01-14 1.473 90,981 +0 0.01% 134,000
2020-01-15 2020-01-13 1.462 90,981 +0 0.01% 133,000
2020-01-14 2020-01-10 1.473 90,981 +0 0.01% 134,000
2020-01-13 2020-01-09 1.462 90,981 +0 0.01% 133,000
2020-01-10 2020-01-08 1.462 90,981 +0 0.01% 133,000
2020-01-09 2020-01-07 1.484 90,981 +0 0.01% 135,001
2020-01-08 2020-01-06 1.473 90,981 +0 0.01% 134,000
2020-01-07 2020-01-03 1.506 90,981 +0 0.01% 137,001
2020-01-06 2020-01-02 1.495 90,981 +0 0.01% 136,001
2020-01-03 2019-12-31 1.484 90,981 +0 0.01% 135,001
2020-01-02 2019-12-27 1.528 90,981 +0 0.01% 139,001
2019-12-30 2019-12-24 1.473 90,981 +0 0.01% 134,000
2019-12-27 2019-12-20 1.484 90,981 +0 0.01% 135,001
2019-12-23 2019-12-19 1.495 90,981 +0 0.01% 136,001
2019-12-20 2019-12-18 1.473 90,981 +0 0.01% 134,000
2019-12-19 2019-12-17 1.473 90,981 +0 0.01% 134,000
2019-12-18 2019-12-16 1.484 90,981 +0 0.01% 135,001
2019-12-17 2019-12-13 1.528 90,981 +0 0.01% 139,001
2019-12-16 2019-12-12 1.495 90,981 +0 0.01% 136,001
2019-12-13 2019-12-11 1.484 90,981 +0 0.01% 135,001
2019-12-12 2019-12-10 1.484 90,981 +0 0.01% 135,001
2019-12-11 2019-12-09 1.506 90,981 +0 0.01% 137,001
2019-12-10 2019-12-06 1.484 90,981 +0 0.01% 135,001
2019-12-09 2019-12-05 1.484 90,981 +0 0.01% 135,001
2019-12-06 2019-12-04 1.484 90,981 +0 0.01% 135,001
2019-12-05 2019-12-03 1.484 90,981 +0 0.01% 135,001
2019-12-04 2019-12-02 1.484 90,981 +0 0.01% 135,001
2019-12-03 2019-11-29 1.484 90,981 +0 0.01% 135,001
2019-12-02 2019-11-28 1.495 90,981 +0 0.01% 136,001
2019-11-29 2019-11-27 1.506 90,981 +0 0.01% 137,001
2019-11-28 2019-11-26 1.517 90,981 +0 0.01% 138,001
2019-11-27 2019-11-25 1.473 90,981 +0 0.01% 134,000
2019-11-26 2019-11-22 1.473 90,981 +0 0.01% 134,000
2019-11-25 2019-11-21 1.462 90,981 +0 0.01% 133,000
2019-11-22 2019-11-20 1.517 90,981 +0 0.01% 138,001
2019-11-21 2019-11-19 1.550 90,981 +0 0.01% 141,001
2019-11-20 2019-11-18 1.561 90,981 +0 0.01% 142,001
2019-11-19 2019-11-15 1.660 90,981 +0 0.01% 151,001
2019-11-18 2019-11-14 1.682 90,981 +0 0.01% 153,001
2019-11-15 2019-11-13 1.638 90,981 +0 0.01% 149,001
2019-11-14 2019-11-12 1.704 90,981 +0 0.01% 155,001
2019-11-13 2019-11-11 1.693 90,981 +0 0.01% 154,001
2019-11-12 2019-11-08 1.737 90,981 +0 0.01% 158,001
2019-11-11 2019-11-07 1.759 90,981 +0 0.01% 160,001
2019-11-08 2019-11-06 1.693 90,981 +0 0.01% 154,001
2019-11-07 2019-11-05 1.737 90,981 +0 0.01% 158,001
2019-11-06 2019-11-04 1.693 90,981 +0 0.01% 154,001
2019-11-05 2019-11-01 1.704 90,981 +0 0.01% 155,001
2019-11-04 2019-10-31 1.770 90,981 +0 0.01% 161,001
2019-11-01 2019-10-30 1.759 90,981 +0 0.01% 160,001
2019-10-31 2019-10-29 1.748 90,981 +0 0.01% 159,001
2019-10-30 2019-10-28 1.660 90,981 +0 0.01% 151,001
2019-10-29 2019-10-25 1.671 90,981 +0 0.01% 152,001
2019-10-28 2019-10-24 1.671 90,981 +0 0.01% 152,001
2019-10-25 2019-10-23 1.671 90,981 +0 0.01% 152,001
2019-10-24 2019-10-22 1.737 90,981 +0 0.01% 158,001
2019-10-23 2019-10-21 1.792 90,981 +0 0.01% 163,001
2019-10-22 2019-10-18 1.803 90,981 +0 0.01% 164,001
2019-10-21 2019-10-17 1.693 90,981 +0 0.01% 154,001
2019-10-18 2019-10-16 1.693 90,981 +0 0.01% 154,001
2019-10-17 2019-10-15 1.737 90,981 +0 0.01% 158,001
2019-10-16 2019-10-14 1.682 90,981 +0 0.01% 153,001
2019-10-15 2019-10-11 1.825 90,981 +0 0.01% 166,001
2019-10-14 2019-10-10 1.825 90,981 +0 0.01% 166,001
2019-10-11 2019-10-09 1.759 90,981 +0 0.01% 160,001
2019-10-10 2019-10-08 1.759 90,981 +0 0.01% 160,001
2019-10-09 2019-10-04 1.759 90,981 +0 0.01% 160,001
2019-10-08 2019-10-03 1.682 90,981 +0 0.01% 153,001
2019-10-04 2019-10-02 1.759 90,981 +0 0.01% 160,001
2019-10-03 2019-09-30 1.693 90,981 +0 0.01% 154,001
2019-10-02 2019-09-27 1.759 90,981 +0 0.01% 160,001
2019-09-30 2019-09-26 1.814 90,981 +0 0.01% 165,001
2019-09-27 2019-09-25 1.748 90,981 +0 0.01% 159,001
2019-09-26 2019-09-24 1.792 90,981 +0 0.01% 163,001
2019-09-25 2019-09-23 1.825 90,981 +0 0.01% 166,001
2019-09-24 2019-09-20 1.814 90,981 +0 0.01% 165,001
2019-09-23 2019-09-19 1.869 90,981 +0 0.01% 170,001
2019-09-20 2019-09-18 1.869 90,981 +0 0.01% 170,001
2019-09-19 2019-09-17 1.814 90,981 +0 0.01% 165,001
2019-09-18 2019-09-16 1.880 90,981 +0 0.01% 171,001
2019-09-17 2019-09-13 1.858 90,981 +0 0.01% 169,001
2019-09-16 2019-09-12 1.748 90,981 +0 0.01% 159,001
2019-09-13 2019-09-11 1.759 90,981 +0 0.01% 160,001
2019-09-12 2019-09-10 1.759 90,981 +0 0.01% 160,001
2019-09-11 2019-09-09 1.759 90,981 +0 0.01% 160,001
2019-09-10 2019-09-06 1.671 90,981 +0 0.01% 152,001
2019-09-09 2019-09-05 1.715 90,981 +0 0.01% 156,001
2019-09-06 2019-09-04 1.682 90,981 +0 0.01% 153,001
2019-09-05 2019-09-03 1.649 90,981 +0 0.01% 150,001
2019-09-04 2019-09-02 1.649 90,981 +0 0.01% 150,001
2019-09-03 2019-08-30 1.660 90,981 +0 0.01% 151,001
2019-09-02 2019-08-29 1.781 90,981 +0 0.01% 162,001
2019-08-30 2019-08-28 1.836 90,981 +0 0.01% 167,001
2019-08-29 2019-08-27 1.858 90,981 +0 0.01% 169,001
2019-08-28 2019-08-26 1.748 90,981 +0 0.01% 159,001
2019-08-27 2019-08-23 1.847 90,981 +0 0.01% 168,001
2019-08-26 2019-08-22 1.814 90,981 +0 0.01% 165,001
2019-08-23 2019-08-21 1.836 90,981 +0 0.01% 167,001
2019-08-22 2019-08-20 1.847 90,981 +0 0.01% 168,001
2019-08-21 2019-08-19 1.737 90,981 +0 0.01% 158,001
2019-08-20 2019-08-16 1.693 90,981 +0 0.01% 154,001
2019-08-19 2019-08-15 1.616 90,981 +0 0.01% 147,001
2019-08-16 2019-08-14 1.616 90,981 +0 0.01% 147,001
2019-08-15 2019-08-13 1.539 90,981 +0 0.01% 140,001
2019-08-14 2019-08-12 1.605 90,981 +0 0.01% 146,001
2019-08-13 2019-08-09 1.649 90,981 +0 0.01% 150,001
2019-08-12 2019-08-08 1.671 90,981 +0 0.01% 152,001
2019-08-09 2019-08-07 1.671 90,981 +0 0.01% 152,001
2019-08-08 2019-08-06 1.649 90,981 +0 0.01% 150,001
2019-08-07 2019-08-05 1.693 90,981 +0 0.01% 154,001
2019-08-06 2019-08-02 1.825 90,981 +0 0.01% 166,001
2019-08-05 2019-08-01 1.858 90,981 +0 0.01% 169,001
2019-08-02 2019-07-31 1.891 90,981 +0 0.01% 172,001
2019-08-01 2019-07-30 1.891 90,981 +0 0.01% 172,001
2019-07-31 2019-07-29 1.923 90,981 +0 0.01% 175,001
2019-07-30 2019-07-26 1.967 90,981 +0 0.01% 179,001
2019-07-29 2019-07-25 1.967 90,981 +0 0.01% 179,001
2019-07-26 2019-07-24 1.945 90,981 +0 0.01% 177,001
2019-07-25 2019-07-23 1.978 90,981 +0 0.01% 180,001
2019-07-24 2019-07-22 1.989 90,981 +0 0.01% 181,001
2019-07-23 2019-07-19 1.934 90,981 +0 0.01% 176,001
2019-07-22 2019-07-18 1.912 90,981 +0 0.01% 174,001
2019-07-19 2019-07-17 1.912 90,981 +0 0.01% 174,001
2019-07-18 2019-07-16 1.923 90,981 +0 0.01% 175,001
2019-07-17 2019-07-15 1.934 90,981 +0 0.01% 176,001
2019-07-16 2019-07-12 1.923 90,981 +0 0.01% 175,001
2019-07-15 2019-07-11 1.923 90,981 +0 0.01% 175,001
2019-07-12 2019-07-10 1.945 90,981 +0 0.01% 177,001
2019-07-11 2019-07-09 1.945 90,981 +0 0.01% 177,001
2019-07-10 2019-07-08 1.945 90,981 +0 0.01% 177,001
2019-07-09 2019-07-05 1.989 90,981 +0 0.01% 181,001
2019-07-08 2019-07-04 2.022 90,981 +0 0.01% 184,001
2019-07-05 2019-07-03 1.956 90,981 +0 0.01% 178,001
2019-07-04 2019-07-02 1.912 90,981 +0 0.01% 174,001
2019-07-03 2019-06-28 1.912 90,981 +0 0.01% 174,001
2019-07-02 2019-06-27 1.912 90,981 +0 0.01% 174,001
2019-06-28 2019-06-26 1.891 90,981 +0 0.01% 172,001
2019-06-27 2019-06-25 1.891 90,981 +0 0.01% 172,001
2019-06-26 2019-06-24 1.912 90,981 +0 0.01% 174,001
2019-06-25 2019-06-21 1.891 90,981 +0 0.01% 172,001
2019-06-24 2019-06-20 1.912 90,981 +0 0.01% 174,001
2019-06-21 2019-06-19 1.902 90,981 +0 0.01% 173,001
2019-06-20 2019-06-18 1.902 90,981 +0 0.01% 173,001
2019-06-19 2019-06-17 1.858 90,981 +0 0.01% 169,001
2019-06-18 2019-06-14 1.880 90,981 +0 0.01% 171,001
2019-06-17 2019-06-13 1.869 90,981 +0 0.01% 170,001
2019-06-14 2019-06-12 1.891 90,981 +0 0.01% 172,001
2019-06-13 2019-06-11 1.902 90,981 +0 0.01% 173,001
2019-06-12 2019-06-10 1.902 90,981 +0 0.01% 173,001
2019-06-11 2019-06-06 1.923 90,981 +0 0.01% 175,001
2019-06-10 2019-06-05 1.923 90,981 +0 0.01% 175,001
2019-06-06 2019-06-04 1.923 90,981 +0 0.01% 175,001
2019-06-05 2019-06-03 1.934 90,981 +0 0.01% 176,001
2019-06-04 2019-05-31 1.967 90,981 +0 0.01% 179,001
2019-06-03 2019-05-30 1.989 90,981 +0 0.01% 181,001
2019-05-31 2019-05-29 2.047 90,981 +0 0.01% 186,208
2019-05-30 2019-05-28 2.058 90,981 +3,033 0.01% 187,242
2019-05-29 2019-05-27 2.058 87,948 +0 0.01% 181,000
2019-05-28 2019-05-24 2.183 87,948 +0 0.01% 192,000
2019-05-27 2019-05-23 2.229 87,948 +0 0.01% 196,000
2019-05-24 2019-05-22 2.240 87,948 +0 0.01% 197,000
2019-05-23 2019-05-21 2.263 87,948 +0 0.01% 199,000
2019-05-22 2019-05-20 2.251 87,948 +0 0.01% 198,000
2019-05-21 2019-05-17 2.342 87,948 +0 0.01% 206,000
2019-05-20 2019-05-16 2.320 87,948 +0 0.01% 204,000
2019-05-17 2019-05-15 2.297 87,948 +0 0.01% 202,000
2019-05-16 2019-05-14 2.308 87,948 +0 0.01% 203,000
2019-05-15 2019-05-10 2.399 87,948 +0 0.01% 211,000
2019-05-14 2019-05-09 2.411 87,948 +0 0.01% 212,000
2019-05-10 2019-05-08 2.456 87,948 +0 0.01% 216,000
2019-05-09 2019-05-07 2.513 87,948 +0 0.01% 221,000
2019-05-08 2019-05-06 2.513 87,948 +0 0.01% 221,000
2019-05-07 2019-05-03 2.581 87,948 +0 0.01% 227,000
2019-05-06 2019-05-02 2.570 87,948 +0 0.01% 226,000
2019-05-03 2019-04-30 2.570 87,948 +0 0.01% 226,000
2019-05-02 2019-04-29 2.592 87,948 +0 0.01% 228,000
2019-04-30 2019-04-26 2.604 87,948 +0 0.01% 229,000
2019-04-29 2019-04-25 2.581 87,948 +0 0.01% 227,000
2019-04-26 2019-04-24 2.638 87,948 +0 0.01% 232,000
2019-04-25 2019-04-23 2.581 87,948 +0 0.01% 227,000
2019-04-24 2019-04-18 2.604 87,948 +0 0.01% 229,000
2019-04-23 2019-04-17 2.570 87,948 +0 0.01% 226,000
2019-04-18 2019-04-16 2.604 87,948 +0 0.01% 229,000
2019-04-17 2019-04-15 2.558 87,948 +0 0.01% 225,000
2019-04-16 2019-04-12 2.558 87,948 +0 0.01% 225,000
2019-04-15 2019-04-11 2.592 87,948 +0 0.01% 228,000
2019-04-12 2019-04-10 2.638 87,948 +0 0.01% 232,000
2019-04-11 2019-04-09 2.661 87,948 +0 0.01% 234,000
2019-04-10 2019-04-08 2.683 87,948 +0 0.01% 236,000
2019-04-09 2019-04-04 2.672 87,948 +0 0.01% 235,000
2019-04-08 2019-04-03 2.695 87,948 +0 0.01% 237,000
2019-04-04 2019-04-02 2.683 87,948 +0 0.01% 236,000
2019-04-03 2019-04-01 2.695 87,948 +0 0.01% 237,000
2019-04-02 2019-03-29 2.706 87,948 +0 0.01% 238,000
2019-04-01 2019-03-28 2.729 87,948 +0 0.01% 240,000
2019-03-29 2019-03-27 2.706 87,948 +0 0.01% 238,000
2019-03-28 2019-03-26 2.695 87,948 +0 0.01% 237,000
2019-03-27 2019-03-25 2.683 87,948 +0 0.01% 236,000
2019-03-26 2019-03-22 2.695 87,948 +0 0.01% 237,000
2019-03-25 2019-03-21 2.729 87,948 +0 0.01% 240,000
2019-03-22 2019-03-20 2.786 87,948 +0 0.01% 245,000
2019-03-21 2019-03-19 2.786 87,948 +0 0.01% 245,000
2019-03-20 2019-03-18 2.888 87,948 +0 0.01% 254,000
2019-03-19 2019-03-15 2.820 87,948 +0 0.01% 248,000
2019-03-18 2019-03-14 3.184 87,948 +0 0.01% 280,000
2019-03-15 2019-03-13 3.127 87,948 +0 0.01% 275,000
2019-03-14 2019-03-12 3.047 87,948 +0 0.01% 268,000
2019-03-13 2019-03-11 3.047 87,948 +0 0.01% 268,000
2019-03-12 2019-03-08 2.934 87,948 +0 0.01% 258,000
2019-03-11 2019-03-07 3.036 87,948 +0 0.01% 267,000
2019-03-08 2019-03-06 3.115 87,948 +0 0.01% 274,000
2019-03-07 2019-03-05 3.115 87,948 +0 0.01% 274,000
2019-03-06 2019-03-04 3.138 87,948 +0 0.01% 276,000
2019-03-05 2019-03-01 3.138 87,948 +0 0.01% 276,000
2019-03-04 2019-02-28 3.104 87,948 +0 0.01% 273,000
2019-03-01 2019-02-27 3.150 87,948 +0 0.01% 277,000
2019-02-28 2019-02-26 3.093 87,948 +0 0.01% 272,000
2019-02-27 2019-02-25 3.059 87,948 +0 0.01% 269,000
2019-02-26 2019-02-22 3.115 87,948 +0 0.01% 274,000
2019-02-25 2019-02-21 3.127 87,948 +0 0.01% 275,000
2019-02-22 2019-02-20 3.093 87,948 +0 0.01% 272,000
2019-02-21 2019-02-19 3.127 87,948 +0 0.01% 275,000
2019-02-20 2019-02-18 3.115 87,948 +0 0.01% 274,000
2019-02-19 2019-02-15 3.059 87,948 +0 0.01% 269,000
2019-02-18 2019-02-14 3.195 87,948 +0 0.01% 281,000
2019-02-15 2019-02-13 3.206 87,948 +0 0.01% 282,000
2019-02-14 2019-02-12 3.184 87,948 +0 0.01% 280,000
2019-02-13 2019-02-11 3.150 87,948 +0 0.01% 277,000
2019-02-12 2019-02-08 3.002 87,948 +0 0.01% 264,000
2019-02-11 2019-02-04 2.945 87,948 +0 0.01% 259,000
2019-02-08 2019-01-31 2.934 87,948 +0 0.01% 258,000
2019-02-01 2019-01-30 2.956 87,948 +0 0.01% 260,000
2019-01-31 2019-01-29 2.934 87,948 +0 0.01% 258,000
2019-01-30 2019-01-28 2.877 87,948 +0 0.01% 253,000
2019-01-29 2019-01-25 2.922 87,948 +0 0.01% 257,000
2019-01-28 2019-01-24 2.979 87,948 +0 0.01% 262,000
2019-01-25 2019-01-23 2.843 87,948 +0 0.01% 250,000
2019-01-24 2019-01-22 2.808 87,948 +0 0.01% 247,000
2019-01-23 2019-01-21 2.843 87,948 +0 0.01% 250,000
2019-01-22 2019-01-18 2.843 87,948 +0 0.01% 250,000
2019-01-21 2019-01-17 2.843 87,948 +0 0.01% 250,000
2019-01-18 2019-01-16 2.934 87,948 +0 0.01% 258,000
2019-01-17 2019-01-15 2.411 87,948 +0 0.01% 212,000
2019-01-16 2019-01-14 2.342 87,948 +0 0.01% 206,000
2019-01-15 2019-01-11 2.433 87,948 +0 0.01% 214,000
2019-01-14 2019-01-10 2.365 87,948 +0 0.01% 208,000
2019-01-11 2019-01-09 2.354 87,948 +0 0.01% 207,000
2019-01-10 2019-01-08 2.342 87,948 +0 0.01% 206,000
2019-01-09 2019-01-07 2.320 87,948 +0 0.01% 204,000
2019-01-08 2019-01-04 2.285 87,948 +0 0.01% 201,000
2019-01-07 2019-01-03 2.274 87,948 +0 0.01% 200,000
2019-01-04 2019-01-02 2.285 87,948 +0 0.01% 201,000
2019-01-03 2018-12-31 2.388 87,948 +0 0.01% 210,000
2019-01-02 2018-12-27 2.376 87,948 +0 0.01% 209,000
2018-12-28 2018-12-24 2.342 87,948 +0 0.01% 206,000
2018-12-27 2018-12-20 2.354 87,948 +0 0.01% 207,000
2018-12-21 2018-12-19 2.388 87,948 +0 0.01% 210,000
2018-12-20 2018-12-18 2.399 87,948 +0 0.01% 211,000
2018-12-19 2018-12-17 2.376 87,948 +0 0.01% 209,000
2018-12-18 2018-12-14 2.422 87,948 +0 0.01% 213,000
2018-12-17 2018-12-13 2.501 87,948 +0 0.01% 220,000
2018-12-14 2018-12-12 2.501 87,948 +0 0.01% 220,000
2018-12-13 2018-12-11 2.490 87,948 +0 0.01% 219,000
2018-12-12 2018-12-10 2.467 87,948 +0 0.01% 217,000
2018-12-11 2018-12-07 2.445 87,948 +0 0.01% 215,000
2018-12-10 2018-12-06 2.445 87,948 +0 0.01% 215,000
2018-12-07 2018-12-05 2.501 87,948 +0 0.01% 220,000
2018-12-06 2018-12-04 2.513 87,948 +0 0.01% 221,000
2018-12-05 2018-12-03 2.592 87,948 +0 0.01% 228,000
2018-12-04 2018-11-30 2.706 87,948 +0 0.01% 238,000
2018-12-03 2018-11-29 2.456 87,948 +0 0.01% 216,000
2018-11-30 2018-11-28 2.433 87,948 +0 0.01% 214,000
2018-11-29 2018-11-27 2.467 87,948 +0 0.01% 217,000
2018-11-28 2018-11-26 2.445 87,948 +0 0.01% 215,000
2018-11-27 2018-11-23 2.445 87,948 +0 0.01% 215,000
2018-11-26 2018-11-22 2.399 87,948 +0 0.01% 211,000
2018-11-23 2018-11-21 2.445 87,948 +0 0.01% 215,000
2018-11-22 2018-11-20 2.354 87,948 +0 0.01% 207,000
2018-11-21 2018-11-19 2.411 87,948 +0 0.01% 212,000
2018-11-20 2018-11-16 2.490 87,948 +0 0.01% 219,000
2018-11-19 2018-11-15 2.501 87,948 +0 0.01% 220,000
2018-11-16 2018-11-14 2.388 87,948 +0 0.01% 210,000
2018-11-15 2018-11-13 2.365 87,948 +0 0.01% 208,000
2018-11-14 2018-11-12 2.365 87,948 +0 0.01% 208,000
2018-11-13 2018-11-09 2.365 87,948 +0 0.01% 208,000
2018-11-12 2018-11-08 2.365 87,948 +0 0.01% 208,000
2018-11-09 2018-11-07 2.342 87,948 +0 0.01% 206,000
2018-11-08 2018-11-06 2.342 87,948 +0 0.01% 206,000
2018-11-07 2018-11-05 2.342 87,948 +0 0.01% 206,000
2018-11-06 2018-11-02 2.411 87,948 +0 0.01% 212,000
2018-11-05 2018-11-01 2.376 87,948 +0 0.01% 209,000
2018-11-02 2018-10-31 2.331 87,948 +0 0.01% 205,000
2018-11-01 2018-10-30 2.331 87,948 +0 0.01% 205,000
2018-10-31 2018-10-29 2.399 87,948 +0 0.01% 211,000
2018-10-30 2018-10-26 2.547 87,948 +0 0.01% 224,000
2018-10-29 2018-10-25 2.547 87,948 +0 0.01% 224,000
2018-10-26 2018-10-24 2.672 87,948 +0 0.01% 235,000
2018-10-25 2018-10-23 2.683 87,948 +0 0.01% 236,000
2018-10-24 2018-10-22 2.627 87,948 +0 0.01% 231,000
2018-10-23 2018-10-19 2.627 87,948 +0 0.01% 231,000
2018-10-22 2018-10-18 2.581 87,948 +0 0.01% 227,000
2018-10-19 2018-10-16 2.581 87,948 +0 0.01% 227,000
2018-10-18 2018-10-15 2.638 87,948 +0 0.01% 232,000
2018-10-16 2018-10-12 2.638 87,948 +0 0.01% 232,000
2018-10-15 2018-10-11 2.604 87,948 +0 0.01% 229,000
2018-10-12 2018-10-10 2.718 87,948 +0 0.01% 239,000
2018-10-11 2018-10-09 2.706 87,948 +0 0.01% 238,000
2018-10-10 2018-10-08 2.649 87,948 +0 0.01% 233,000
2018-10-09 2018-10-05 2.683 87,948 +0 0.01% 236,000
2018-10-08 2018-10-04 2.718 87,948 +0 0.01% 239,000
2018-10-05 2018-10-03 2.718 87,948 +0 0.01% 239,000
2018-10-04 2018-10-02 2.683 87,948 +0 0.01% 236,000
2018-10-03 2018-09-28 2.695 87,948 +0 0.01% 237,000
2018-10-02 2018-09-27 2.718 87,948 +0 0.01% 239,000
2018-09-28 2018-09-26 2.740 87,948 +0 0.01% 241,000
2018-09-27 2018-09-24 2.786 87,948 +0 0.01% 245,000
2018-09-26 2018-09-21 2.808 87,948 +0 0.01% 247,000
2018-09-24 2018-09-20 2.763 87,948 +0 0.01% 243,000
2018-09-21 2018-09-19 2.672 87,948 +0 0.01% 235,000
2018-09-20 2018-09-18 2.695 87,948 +0 0.01% 237,000
2018-09-19 2018-09-17 2.718 87,948 +0 0.01% 239,000
2018-09-18 2018-09-14 2.649 87,948 +0 0.01% 233,000
2018-09-17 2018-09-13 2.581 87,948 +0 0.01% 227,000
2018-09-14 2018-09-12 2.592 87,948 +0 0.01% 228,000
2018-09-13 2018-09-11 2.604 87,948 +0 0.01% 229,000
2018-09-12 2018-09-10 2.604 87,948 +0 0.01% 229,000
2018-09-11 2018-09-07 2.672 87,948 +0 0.01% 235,000
2018-09-10 2018-09-06 2.638 87,948 +0 0.01% 232,000
2018-09-07 2018-09-05 2.695 87,948 +0 0.01% 237,000
2018-09-06 2018-09-04 2.752 87,948 +0 0.01% 242,000
2018-09-05 2018-09-03 2.786 87,948 +0 0.01% 245,000
2018-09-04 2018-08-31 2.808 87,948 +0 0.01% 247,000
2018-09-03 2018-08-30 2.808 87,948 +0 0.01% 247,000
2018-08-31 2018-08-29 2.831 87,948 +0 0.01% 249,000
2018-08-30 2018-08-28 2.786 87,948 +0 0.01% 245,000
2018-08-29 2018-08-27 2.774 87,948 +0 0.01% 244,000
2018-08-28 2018-08-24 2.911 87,948 +0 0.01% 256,000
2018-08-27 2018-08-23 2.843 87,948 +0 0.01% 250,000
2018-08-24 2018-08-22 2.786 87,948 +0 0.01% 245,000
2018-08-23 2018-08-21 2.774 87,948 +0 0.01% 244,000
2018-08-22 2018-08-20 2.729 87,948 +0 0.01% 240,000
2018-08-21 2018-08-17 2.672 87,948 +0 0.01% 235,000
2018-08-20 2018-08-16 2.695 87,948 +0 0.01% 237,000
2018-08-17 2018-08-15 2.683 87,948 +0 0.01% 236,000
2018-08-16 2018-08-14 2.786 87,948 +0 0.01% 245,000
2018-08-15 2018-08-13 2.808 87,948 +0 0.01% 247,000
2018-08-14 2018-08-10 2.808 87,948 +0 0.01% 247,000
2018-08-13 2018-08-09 2.786 87,948 +0 0.01% 245,000
2018-08-10 2018-08-08 2.843 87,948 +0 0.01% 250,000
2018-08-09 2018-08-07 2.843 87,948 +0 0.01% 250,000
2018-08-08 2018-08-06 2.854 87,948 +0 0.01% 251,000
2018-08-07 2018-08-03 2.854 87,948 +0 0.01% 251,000
2018-08-06 2018-08-02 2.877 87,948 +0 0.01% 253,000
2018-08-03 2018-08-01 2.956 87,948 +0 0.01% 260,000
2018-08-02 2018-07-31 2.990 87,948 +0 0.01% 263,000
2018-08-01 2018-07-30 3.025 87,948 +0 0.01% 266,000
2018-07-31 2018-07-27 3.013 87,948 +0 0.01% 265,000
2018-07-30 2018-07-26 3.013 87,948 +0 0.01% 265,000
2018-07-27 2018-07-25 3.025 87,948 +0 0.01% 266,000
2018-07-26 2018-07-24 3.002 87,948 +0 0.01% 264,000
2018-07-25 2018-07-23 2.956 87,948 +0 0.01% 260,000
2018-07-24 2018-07-20 2.922 87,948 +0 0.01% 257,000
2018-07-23 2018-07-19 2.899 87,948 +0 0.01% 255,000
2018-07-20 2018-07-18 2.899 87,948 +0 0.01% 255,000
2018-07-19 2018-07-17 2.945 87,948 +0 0.01% 259,000
2018-07-18 2018-07-16 2.979 87,948 +0 0.01% 262,000
2018-07-17 2018-07-13 2.979 87,948 +0 0.01% 262,000
2018-07-16 2018-07-12 3.013 87,948 +0 0.01% 265,000
2018-07-13 2018-07-11 2.956 87,948 +0 0.01% 260,000
2018-07-12 2018-07-10 3.081 87,948 +0 0.01% 271,000
2018-07-11 2018-07-09 3.059 87,948 +0 0.01% 269,000
2018-07-10 2018-07-06 2.956 87,948 +0 0.01% 260,000
2018-07-09 2018-07-05 2.945 87,948 +0 0.01% 259,000
2018-07-06 2018-07-04 2.911 87,948 +0 0.01% 256,000
2018-07-05 2018-07-03 2.968 87,948 +0 0.01% 261,000
2018-07-04 2018-06-29 3.002 87,948 +0 0.01% 264,000
2018-07-03 2018-06-28 2.956 87,948 +0 0.01% 260,000
2018-06-29 2018-06-27 2.968 87,948 +0 0.01% 261,000
2018-06-28 2018-06-26 2.979 87,948 +0 0.01% 262,000
2018-06-27 2018-06-25 3.047 87,948 +0 0.01% 268,000
2018-06-26 2018-06-22 3.081 87,948 +0 0.01% 271,000
2018-06-25 2018-06-21 3.115 87,948 +0 0.01% 274,000
2018-06-22 2018-06-20 3.127 87,948 +0 0.01% 275,000
2018-06-21 2018-06-19 3.093 87,948 +0 0.01% 272,000
2018-06-20 2018-06-15 3.172 87,948 +0 0.01% 279,000
2018-06-19 2018-06-14 3.263 87,948 +0 0.01% 287,000
2018-06-15 2018-06-13 3.252 87,948 +0 0.01% 286,000
2018-06-14 2018-06-12 3.241 87,948 +0 0.01% 285,000
2018-06-13 2018-06-11 3.263 87,948 +0 0.01% 287,000
2018-06-12 2018-06-08 3.297 87,948 +0 0.01% 290,000
2018-06-11 2018-06-07 3.354 87,948 +0 0.01% 295,000
2018-06-08 2018-06-06 3.411 87,948 +0 0.01% 300,000
2018-06-07 2018-06-05 3.411 87,948 +0 0.01% 300,000
2018-06-06 2018-06-04 3.434 87,948 +0 0.01% 302,000
2018-06-05 2018-06-01 3.411 87,948 +0 0.01% 300,000
2018-06-04 2018-05-31 3.366 87,948 +0 0.01% 296,000
2018-06-01 2018-05-30 3.468 87,948 +0 0.01% 305,000
2018-05-31 2018-05-29 4.141 87,948 +0 0.01% 364,181
2018-05-30 2018-05-28 4.215 87,948 +6,806 0.01% 370,684
2018-05-29 2018-05-25 4.178 81,142 +0 0.01% 338,998
2018-05-28 2018-05-24 4.239 81,142 +0 0.01% 343,998
2018-05-25 2018-05-23 4.227 81,142 +0 0.01% 342,998
2018-05-24 2018-05-21 4.190 81,142 +0 0.01% 339,998
2018-05-23 2018-05-18 4.227 81,142 +0 0.01% 342,998
2018-05-21 2018-05-17 4.030 81,142 +0 0.01% 326,998
2018-05-18 2018-05-16 3.919 81,142 +0 0.01% 317,998
2018-05-17 2018-05-15 3.870 81,142 +0 0.01% 313,998
2018-05-16 2018-05-14 3.870 81,142 +0 0.01% 313,998
2018-05-15 2018-05-11 3.833 81,142 +0 0.01% 310,998
2018-05-14 2018-05-10 3.944 81,142 +0 0.01% 319,998
2018-05-11 2018-05-09 3.944 81,142 +0 0.01% 319,998
2018-05-10 2018-05-08 3.968 81,142 +0 0.01% 321,998
2018-05-09 2018-05-07 4.018 81,142 +0 0.01% 325,998
2018-05-08 2018-05-04 3.919 81,142 +0 0.01% 317,998
2018-05-07 2018-05-03 3.944 81,142 +0 0.01% 319,998
2018-05-04 2018-05-02 4.005 81,142 +0 0.01% 324,998
2018-05-03 2018-04-30 4.030 81,142 +0 0.01% 326,998
2018-05-02 2018-04-27 4.067 81,142 +0 0.01% 329,998
2018-04-30 2018-04-26 4.018 81,142 +0 0.01% 325,998
2018-04-27 2018-04-25 4.079 81,142 +0 0.01% 330,998
2018-04-26 2018-04-24 4.005 81,142 +0 0.01% 324,998
2018-04-25 2018-04-23 3.956 81,142 +0 0.01% 320,998
2018-04-24 2018-04-20 3.919 81,142 +0 0.01% 317,998
2018-04-23 2018-04-19 3.956 81,142 +0 0.01% 320,998
2018-04-20 2018-04-18 3.944 81,142 +0 0.01% 319,998
2018-04-19 2018-04-17 4.030 81,142 +0 0.01% 326,998
2018-04-18 2018-04-16 4.042 81,142 +0 0.01% 327,998
2018-04-17 2018-04-13 4.055 81,142 +0 0.01% 328,998
2018-04-16 2018-04-12 4.067 81,142 +0 0.01% 329,998
2018-04-13 2018-04-11 4.104 81,142 +0 0.01% 332,998
2018-04-12 2018-04-10 4.129 81,142 +0 0.01% 334,998
2018-04-11 2018-04-09 4.067 81,142 +0 0.01% 329,998
2018-04-10 2018-04-06 4.067 81,142 +0 0.01% 329,998
2018-04-09 2018-04-04 4.067 81,142 +0 0.01% 329,998
2018-04-06 2018-04-03 4.067 81,142 +0 0.01% 329,998
2018-04-04 2018-03-29 4.055 81,142 +0 0.01% 328,998
2018-04-03 2018-03-28 4.030 81,142 +0 0.01% 326,998
2018-03-29 2018-03-27 4.092 81,142 +0 0.01% 331,998
2018-03-28 2018-03-26 4.153 81,142 +0 0.01% 336,998
2018-03-27 2018-03-23 4.141 81,142 +0 0.01% 335,998
2018-03-26 2018-03-22 4.252 81,142 +0 0.01% 344,998
2018-03-23 2018-03-21 4.313 81,142 +0 0.01% 349,998
2018-03-22 2018-03-20 4.313 81,142 +0 0.01% 349,998
2018-03-21 2018-03-19 4.387 81,142 +0 0.01% 355,998
2018-03-20 2018-03-16 4.461 81,142 +0 0.01% 361,998
2018-03-19 2018-03-15 4.511 81,142 +0 0.01% 365,998
2018-03-16 2018-03-14 4.683 81,142 +0 0.01% 379,998
2018-03-15 2018-03-13 4.708 81,142 +0 0.01% 381,998
2018-03-14 2018-03-12 4.806 81,142 +0 0.01% 389,998
2018-03-13 2018-03-09 4.806 81,142 +0 0.01% 389,998
2018-03-12 2018-03-08 4.806 81,142 +0 0.01% 389,998
2018-03-09 2018-03-07 4.831 81,142 +0 0.01% 391,998
2018-03-08 2018-03-06 4.695 81,142 +0 0.01% 380,998
2018-03-07 2018-03-05 4.646 81,142 +0 0.01% 376,998
2018-03-06 2018-03-02 4.671 81,142 +0 0.01% 378,998
2018-03-05 2018-03-01 4.634 81,142 +0 0.01% 375,998
2018-03-02 2018-02-28 4.683 81,142 +0 0.01% 379,998
2018-03-01 2018-02-27 4.683 81,142 +0 0.01% 379,998
2018-02-28 2018-02-26 4.905 81,142 +0 0.01% 397,998
2018-02-27 2018-02-23 4.880 81,142 +0 0.01% 395,998
2018-02-26 2018-02-22 4.313 81,142 +0 0.01% 349,998
2018-02-23 2018-02-21 4.301 81,142 +0 0.01% 348,998
2018-02-22 2018-02-20 4.338 81,142 +0 0.01% 351,998
2018-02-21 2018-02-15 4.264 81,142 +0 0.01% 345,998
2018-02-20 2018-02-13 4.289 81,142 +0 0.01% 347,998
2018-02-14 2018-02-12 4.350 81,142 +0 0.01% 352,998
2018-02-13 2018-02-09 4.375 81,142 +0 0.01% 354,998
2018-02-12 2018-02-08 4.412 81,142 +0 0.01% 357,998
2018-02-09 2018-02-07 4.400 81,142 +0 0.01% 356,998
2018-02-08 2018-02-06 4.313 81,142 +0 0.01% 349,998
2018-02-07 2018-02-05 4.437 81,142 +0 0.01% 359,998
2018-02-06 2018-02-02 4.523 81,142 +0 0.01% 366,998
2018-02-05 2018-02-01 4.511 81,142 +0 0.01% 365,998
2018-02-02 2018-01-31 4.634 81,142 +0 0.01% 375,998
2018-02-01 2018-01-30 4.843 81,142 +0 0.01% 392,998
2018-01-31 2018-01-29 4.868 81,142 +0 0.01% 394,998
2018-01-30 2018-01-26 4.979 81,142 +0 0.01% 403,998
2018-01-29 2018-01-25 5.028 81,142 +0 0.01% 407,998
2018-01-26 2018-01-24 4.893 81,142 +0 0.01% 396,998
2018-01-25 2018-01-23 4.979 81,142 +0 0.01% 403,998
2018-01-24 2018-01-22 4.905 81,142 +0 0.01% 397,998
2018-01-23 2018-01-19 4.819 81,142 +0 0.01% 390,998
2018-01-22 2018-01-18 4.831 81,142 +0 0.01% 391,998
2018-01-19 2018-01-17 4.893 81,142 +0 0.01% 396,998
2018-01-18 2018-01-16 4.942 81,142 +0 0.01% 400,998
2018-01-17 2018-01-15 4.917 81,142 +0 0.01% 398,998
2018-01-16 2018-01-12 4.917 81,142 +0 0.01% 398,998
2018-01-15 2018-01-11 4.930 81,142 +0 0.01% 399,998
2018-01-12 2018-01-10 4.991 81,142 +0 0.01% 404,998
2018-01-11 2018-01-09 5.028 81,142 +0 0.01% 407,998
2018-01-10 2018-01-08 5.041 81,142 +0 0.01% 408,998
2018-01-09 2018-01-05 5.016 81,142 +0 0.01% 406,998
2018-01-08 2018-01-04 5.053 81,142 +0 0.01% 409,998
2018-01-05 2018-01-03 5.041 81,142 +0 0.01% 408,998
2018-01-04 2018-01-02 5.114 81,142 +0 0.01% 414,998
2018-01-03 2017-12-29 5.151 81,142 +0 0.01% 417,998
2018-01-02 2017-12-28 5.151 81,142 +0 0.01% 417,998
2017-12-29 2017-12-27 5.250 81,142 +0 0.01% 425,998
2017-12-28 2017-12-22 5.250 81,142 +0 0.01% 425,998
2017-12-27 2017-12-21 5.151 81,142 +0 0.01% 417,998
2017-12-22 2017-12-20 5.164 81,142 +0 0.01% 418,998
2017-12-21 2017-12-19 5.349 81,142 +0 0.01% 433,997
2017-12-20 2017-12-18 5.312 81,142 +0 0.01% 430,997
2017-12-19 2017-12-15 5.127 81,142 +0 0.01% 415,998
2017-12-18 2017-12-14 4.769 81,142 +0 0.01% 386,998
2017-12-15 2017-12-13 4.671 81,142 +0 0.01% 378,998
2017-12-14 2017-12-12 4.683 81,142 +0 0.01% 379,998
2017-12-13 2017-12-11 4.843 81,142 +0 0.01% 392,998
2017-12-12 2017-12-08 4.782 81,142 +0 0.01% 387,998
2017-12-11 2017-12-07 4.806 81,142 +0 0.01% 389,998
2017-12-08 2017-12-06 4.930 81,142 +0 0.01% 399,998
2017-12-07 2017-12-05 5.065 81,142 +0 0.01% 410,998
2017-12-06 2017-12-04 5.164 81,142 +0 0.01% 418,998
2017-12-05 2017-12-01 5.077 81,142 +0 0.01% 411,998
2017-12-04 2017-11-30 4.979 81,142 +0 0.01% 403,998
2017-12-01 2017-11-29 5.151 81,142 +0 0.01% 417,998
2017-11-30 2017-11-28 5.262 81,142 +0 0.01% 426,997
2017-11-29 2017-11-27 5.287 81,142 +0 0.01% 428,997
2017-11-28 2017-11-24 5.349 81,142 +0 0.01% 433,997
2017-11-27 2017-11-23 5.336 81,142 +0 0.01% 432,997
2017-11-24 2017-11-22 5.398 81,142 +0 0.01% 437,997
2017-11-23 2017-11-21 5.472 81,142 +0 0.01% 443,997
2017-11-22 2017-11-20 5.879 81,142 +0 0.01% 476,997
2017-11-21 2017-11-17 5.829 81,142 +0 0.01% 472,997
2017-11-20 2017-11-16 5.817 81,142 +0 0.01% 471,997
2017-11-17 2017-11-15 5.805 81,142 +0 0.01% 470,997
2017-11-16 2017-11-14 6.088 81,142 +0 0.01% 493,997
2017-11-15 2017-11-13 6.113 81,142 +0 0.01% 495,997
2017-11-14 2017-11-10 6.174 81,142 +0 0.01% 500,997
2017-11-13 2017-11-09 6.100 81,142 +0 0.01% 494,997
2017-11-10 2017-11-08 6.137 81,142 +0 0.01% 497,997
2017-11-09 2017-11-07 6.150 81,142 +0 0.01% 498,997
2017-11-08 2017-11-06 6.137 81,142 +0 0.01% 497,997
2017-11-07 2017-11-03 5.952 81,142 +0 0.01% 482,997
2017-11-06 2017-11-02 5.842 81,142 +0 0.01% 473,997
2017-11-03 2017-11-01 5.866 81,142 +0 0.01% 475,997
2017-11-02 2017-10-31 5.817 81,142 +0 0.01% 471,997
2017-11-01 2017-10-30 5.681 81,142 +0 0.01% 460,997
2017-10-31 2017-10-27 6.026 81,142 +0 0.01% 488,997
2017-10-30 2017-10-26 6.002 81,142 +0 0.01% 486,997
2017-10-27 2017-10-25 6.199 81,142 +0 0.01% 502,997
2017-10-26 2017-10-24 6.100 81,142 +0 0.01% 494,997
2017-10-25 2017-10-23 6.100 81,142 +0 0.01% 494,997
2017-10-24 2017-10-20 6.088 81,142 +0 0.01% 493,997
2017-10-23 2017-10-19 6.014 81,142 +0 0.01% 487,997
2017-10-20 2017-10-18 6.187 81,142 +0 0.01% 501,997
2017-10-19 2017-10-17 6.100 81,142 +0 0.01% 494,997
2017-10-18 2017-10-16 6.224 81,142 +0 0.01% 504,997
2017-10-17 2017-10-13 6.162 81,142 +0 0.01% 499,997
2017-10-16 2017-10-12 6.162 81,142 +0 0.01% 499,997
2017-10-13 2017-10-11 6.187 81,142 +0 0.01% 501,997
2017-10-12 2017-10-10 6.224 81,142 +0 0.01% 504,997
2017-10-11 2017-10-09 6.224 81,142 +0 0.01% 504,997
2017-10-10 2017-10-06 6.285 81,142 +0 0.01% 509,997
2017-10-09 2017-10-04 6.347 81,142 +0 0.01% 514,997
2017-10-06 2017-10-03 6.408 81,142 +0 0.01% 519,997
2017-10-04 2017-09-29 6.261 81,142 +0 0.01% 507,997
2017-10-03 2017-09-28 5.916 81,142 +0 0.01% 479,997
2017-09-29 2017-09-27 5.731 81,142 +0 0.01% 464,997
2017-09-28 2017-09-26 5.644 81,142 +0 0.01% 457,997
2017-09-27 2017-09-25 5.509 81,142 +0 0.01% 446,997
2017-09-26 2017-09-22 5.484 81,142 +0 0.01% 444,997
2017-09-25 2017-09-21 5.546 81,142 +0 0.01% 449,997
2017-09-22 2017-09-20 5.472 81,142 +0 0.01% 443,997
2017-09-21 2017-09-19 5.669 81,142 +0 0.01% 459,997
2017-09-20 2017-09-18 5.669 81,142 +0 0.01% 459,997
2017-09-19 2017-09-15 5.336 81,142 +0 0.01% 432,997
2017-09-18 2017-09-14 5.336 81,142 +0 0.01% 432,997
2017-09-15 2017-09-13 5.201 81,142 +0 0.01% 421,998
2017-09-14 2017-09-12 5.077 81,142 +0 0.01% 411,998
2017-09-13 2017-09-11 4.979 81,142 +0 0.01% 403,998
2017-09-12 2017-09-08 5.114 81,142 +0 0.01% 414,998
2017-09-11 2017-09-07 4.991 81,142 +0 0.01% 404,998
2017-09-08 2017-09-06 4.769 81,142 +0 0.01% 386,998
2017-09-07 2017-09-05 4.658 81,142 +0 0.01% 377,998
2017-09-06 2017-09-04 4.695 81,142 +0 0.01% 380,998
2017-09-05 2017-09-01 4.819 81,142 +0 0.01% 390,998
2017-09-04 2017-08-31 4.979 81,142 +0 0.01% 403,998
2017-09-01 2017-08-30 4.843 81,142 +0 0.01% 392,998
2017-08-31 2017-08-29 4.252 81,142 +0 0.01% 344,998
2017-08-30 2017-08-28 4.289 81,142 +0 0.01% 347,998
2017-08-29 2017-08-25 4.350 81,142 +0 0.01% 352,998
2017-08-28 2017-08-24 4.424 81,142 +0 0.01% 358,998
2017-08-25 2017-08-22 4.437 81,142 +0 0.01% 359,998
2017-08-24 2017-08-21 4.437 81,142 +0 0.01% 359,998
2017-08-22 2017-08-18 4.400 81,142 +0 0.01% 356,998
2017-08-21 2017-08-17 4.437 81,142 +81,142 0.01% 359,998
2015-02-11 2015-02-09 3.183 0 -42,553
2015-02-10 2015-02-06 3.153 42,553 +42,553 0.01% 134,191
2015-02-05 2015-02-03 3.183 0 -18,237
2015-02-04 2015-02-02 3.198 18,237 +18,237 0.00% 58,320
2015-01-22 2015-01-20 3.213 0 -7,430
2015-01-21 2015-01-19 3.242 7,430 +7,430 0.00% 24,090
2015-01-16 2015-01-14 3.361 0 -22,290
2015-01-15 2015-01-13 3.346 22,290 +22,290 0.00% 74,581
2015-01-14 2015-01-12 3.346 0 -3,377
2015-01-13 2015-01-09 3.390 3,377 +3,377 0.00% 11,449
2015-01-09 2015-01-07 3.405 0 -14,860
2015-01-08 2015-01-06 3.361 14,860 +14,860 0.00% 49,941
2014-12-23 2014-12-19 3.272 0 -23,640
2014-12-22 2014-12-18 3.257 23,640 +23,640 0.00% 76,998
2014-12-05 2014-12-03 3.657 0 -35,123
2014-12-04 2014-12-02 3.553 35,123 +35,123 0.00% 124,800
2014-12-03 2014-12-01 3.553 0 -35,798
2014-12-02 2014-11-28 3.479 35,798 +35,798 0.00% 124,549
2014-10-14 2014-10-10 3.302 0 -42,891
2014-10-13 2014-10-09 3.331 42,891 +42,891 0.01% 142,876
2014-10-07 2014-10-03 3.435 0 -38,162
2014-10-06 2014-09-30 3.257 38,162 +38,162 0.00% 124,298
2014-09-29 2014-09-25 3.553 0 -37,825
2014-09-26 2014-09-24 3.464 37,825 +37,825 0.00% 131,041
2014-09-03 2014-09-01 3.891 0 -19,353
2014-09-02 2014-08-29 3.937 19,353 +19,353 0.00% 76,198
2014-08-25 2014-08-21 3.736 0 -19,676
2014-08-22 2014-08-20 3.813 19,676 +19,676 0.00% 75,030
2014-07-22 2014-07-18 3.767 0 -19,353
2014-07-21 2014-07-17 3.767 19,353 +19,353 0.00% 72,898
2014-06-25 2014-06-23 3.860 0 -27,740
2014-06-24 2014-06-20 3.844 27,740 +27,740 0.00% 106,640
2014-06-04 2014-05-30 4.185 0 -22,256
2014-06-03 2014-05-29 4.332 22,256 +22,256 0.00% 96,415
2014-05-19 2014-05-15 4.364 0 -24,745
2014-05-16 2014-05-14 4.364 24,745 +24,745 0.00% 107,998
2014-05-07 2014-05-02 4.558 0 -13,301
2014-05-05 2014-04-30 4.655 13,301 +13,301 0.00% 61,921
2014-04-15 2014-04-11 4.381 0 -12,991
2014-04-14 2014-04-10 4.381 12,991 +12,991 0.00% 56,908
2014-04-07 2014-04-03 4.526 0 -12,682
2014-04-04 2014-04-02 4.526 12,682 +12,682 0.00% 57,400
2013-11-11 2013-11-07 5.140 0 -309
2013-10-23 2013-10-21 5.464 309 +309 0.00% 1,688
2013-09-26 2013-09-24 5.237 0 -309
2013-09-24 2013-09-19 5.599 309 +309 0.00% 1,730
2013-09-04 2013-09-02 5.716 0 -299
2013-09-03 2013-08-30 5.883 299 +299 0.00% 1,759
2013-08-12 2013-08-08 6.535 0 -6,881
2013-08-09 2013-08-07 6.485 6,881 +6,881 0.00% 44,622
2013-06-28 2013-06-26 6.201 0 -299
2013-06-27 2013-06-25 5.883 299 +299 0.00% 1,759
2013-06-10 2013-06-06 7.354 0 -299
2013-06-07 2013-06-05 7.203 299 +299 0.00% 2,154
2011-03-25 2011-03-23 14.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top