History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,819,600 +0 0.13% 818,820
2025-10-13 2025-10-09 0.430 1,819,600 +0 0.13% 782,428
2025-10-10 2025-10-08 0.385 1,819,600 +0 0.13% 700,546
2025-10-09 2025-10-06 0.385 1,819,600 +0 0.13% 700,546
2025-10-08 2025-10-03 0.385 1,819,600 +0 0.13% 700,546
2025-10-06 2025-10-02 0.385 1,819,600 +0 0.13% 700,546
2025-10-03 2025-09-30 0.390 1,819,600 +10,000 0.13% 709,644
2025-08-21 2025-08-19 0.390 1,809,600 +20,000 0.13% 705,744
2025-08-18 2025-08-14 0.400 1,789,600 +30,000 0.13% 715,840
2025-08-15 2025-08-13 0.430 1,759,600 -3,500 0.12% 756,628
2025-08-13 2025-08-11 0.420 1,763,100 -76,500 0.12% 740,502
2024-10-30 2024-10-28 0.460 1,839,600 -243,500 0.13% 846,216
2024-10-24 2024-10-22 0.510 2,083,100 -80,000 0.15% 1,062,381
2024-10-15 2024-10-10 0.490 2,163,100 -19,500 0.15% 1,059,919
2024-10-07 2024-10-03 0.500 2,182,600 -40,000 0.15% 1,091,300
2024-05-08 2024-05-06 0.420 2,222,600 +41,000 0.16% 933,492
2024-04-02 2024-03-27 0.500 2,181,600 -30,000 0.15% 1,090,800
2024-03-25 2024-03-21 0.500 2,211,600 +20,000 0.16% 1,105,800
2024-01-16 2024-01-12 0.560 2,191,600 -55,500 0.16% 1,227,296
2023-10-13 2023-10-11 0.580 2,247,100 -10,000 0.16% 1,303,318
2023-09-26 2023-09-22 0.480 2,257,100 +20,000 0.16% 1,083,408
2023-09-12 2023-09-07 0.530 2,237,100 -4,480,000 0.16% 1,185,663
2023-08-21 2023-08-17 0.700 6,717,100 -50,000 0.48% 4,701,970
2023-06-20 2023-06-16 0.760 6,767,100 +15,000 0.48% 5,142,996
2023-05-25 2023-05-23 0.860 6,752,100 +82,343 0.48% 5,810,140
2022-10-03 2022-09-29 0.709 6,669,757 -10,866 0.48% 4,726,470
2022-07-25 2022-07-21 1.083 6,680,623 -9,878 0.48% 7,236,517
2022-06-22 2022-06-20 1.033 6,690,501 -988 0.48% 6,908,562
2022-06-21 2022-06-17 1.022 6,691,489 -1,976 0.48% 6,841,841
2022-06-10 2022-06-08 1.105 6,693,465 +70,458 0.48% 7,396,041
2022-06-08 2022-06-06 0.880 6,623,007 +1,955 0.48% 5,827,446
2022-03-21 2022-03-17 0.900 6,621,052 +19,548 0.48% 5,961,208
2022-02-23 2022-02-21 1.074 6,601,504 -29,811 0.48% 7,091,805
2022-02-07 2022-01-31 1.054 6,631,315 -28,834 0.48% 6,988,138
2022-01-25 2022-01-21 1.054 6,660,149 -10,262 0.48% 7,018,523
2022-01-20 2022-01-18 1.023 6,670,411 +64,020 0.48% 6,824,600
2022-01-04 2021-12-31 1.054 6,606,391 +24,435 0.48% 6,961,873
2021-12-28 2021-12-22 1.085 6,581,956 -489 0.48% 7,138,146
2021-12-20 2021-12-16 1.013 6,582,445 +58,645 0.48% 6,667,254
2021-12-02 2021-11-30 1.074 6,523,800 +9,774 0.47% 7,008,330
2021-09-30 2021-09-28 1.259 6,514,026 +162,850 0.47% 8,202,584
2021-08-13 2021-08-11 1.238 6,351,176 +16,201 0.47% 7,864,229
2021-07-05 2021-06-30 1.459 6,334,975 -1,430 0.47% 9,240,164
2021-05-28 2021-05-26 1.554 6,336,405 +176,012 0.47% 9,848,268
2021-05-11 2021-05-07 1.651 6,160,393 -74,120 0.47% 10,173,123
2021-05-10 2021-05-06 1.576 6,234,513 -92,650 0.48% 9,824,486
2021-01-12 2021-01-08 1.263 6,327,163 -14,361 0.48% 7,990,047
2021-01-08 2021-01-06 1.252 6,341,524 -927 0.48% 7,939,736
2020-11-13 2020-11-11 1.338 6,342,451 -13,897 0.48% 8,488,545
2020-10-27 2020-10-22 1.360 6,356,348 +1,390 0.49% 8,644,356
2020-09-22 2020-09-18 1.230 6,354,958 -45,862 0.49% 7,819,374
2020-08-05 2020-08-03 1.230 6,400,820 -9,265 0.49% 7,875,804
2020-07-16 2020-07-14 1.220 6,410,085 -8,339 0.49% 7,818,018
2020-07-14 2020-07-10 1.252 6,418,424 +9,729 0.49% 8,036,016
2020-06-18 2020-06-16 1.274 6,408,695 +8,338 0.49% 8,162,178
2020-06-16 2020-06-12 1.230 6,400,357 -926 0.49% 7,875,234
2020-06-01 2020-05-28 1.209 6,401,283 +115,338 0.49% 7,739,459
2020-05-29 2020-05-27 1.209 6,285,945 -45,490 0.49% 7,600,010
2020-05-21 2020-05-19 1.286 6,331,435 -1,820 0.49% 8,142,147
2020-05-19 2020-05-15 1.308 6,333,255 -40,941 0.49% 8,283,709
2020-05-15 2020-05-13 1.297 6,374,196 -49,130 0.50% 8,267,198
2020-05-08 2020-05-06 1.297 6,423,326 +2,730 0.50% 8,330,918
2020-05-06 2020-05-04 1.264 6,420,596 -22,745 0.50% 8,115,665
2020-04-21 2020-04-17 1.264 6,443,341 -9,099 0.50% 8,144,414
2020-03-23 2020-03-19 0.890 6,452,440 -18,196 0.50% 5,744,601
2020-03-11 2020-03-09 1.374 6,470,636 -18,196 0.50% 8,890,125
2020-03-06 2020-03-04 1.407 6,488,832 -9,098 0.50% 9,129,088
2020-02-18 2020-02-14 1.429 6,497,930 -18,196 0.51% 9,284,730
2020-02-04 2020-01-31 1.451 6,516,126 +12,282 0.51% 9,453,972
2020-02-03 2020-01-30 1.429 6,503,844 +455 0.51% 9,293,181
2020-01-29 2020-01-22 1.550 6,503,389 -9,098 0.51% 10,078,821
2019-12-12 2019-12-10 1.484 6,512,487 -45,490 0.51% 9,663,435
2019-11-04 2019-10-31 1.770 6,557,977 -18,196 0.51% 11,605,041
2019-09-11 2019-09-09 1.759 6,576,173 -27,294 0.51% 11,564,960
2019-09-10 2019-09-06 1.671 6,603,467 -10,918 0.51% 11,032,311
2019-09-09 2019-09-05 1.715 6,614,385 -16,377 0.51% 11,341,356
2019-09-06 2019-09-04 1.682 6,630,762 -9,098 0.52% 11,150,794
2019-09-03 2019-08-30 1.660 6,639,860 -27,294 0.52% 11,020,131
2019-08-26 2019-08-22 1.814 6,667,154 -8,643 0.52% 12,091,365
2019-06-28 2019-06-26 1.891 6,675,797 -56,408 0.52% 12,620,672
2019-06-27 2019-06-25 1.891 6,732,205 -16,831 0.52% 12,727,312
2019-06-12 2019-06-10 1.902 6,749,036 +5,458 0.53% 12,833,312
2019-05-30 2019-05-28 2.058 6,743,578 +224,786 0.52% 13,878,519
2019-05-28 2019-05-24 2.183 6,518,792 +8,795 0.52% 14,231,233
2019-05-17 2019-05-15 2.297 6,509,997 +22,867 0.52% 14,952,242
2019-05-15 2019-05-10 2.399 6,487,130 -13,193 0.53% 15,563,570
2019-05-14 2019-05-09 2.411 6,500,323 -22,866 0.53% 15,669,133
2019-05-10 2019-05-08 2.456 6,523,189 -7,476 0.54% 16,020,936
2019-05-08 2019-05-06 2.513 6,530,665 +8,795 0.54% 16,410,577
2019-05-07 2019-05-03 2.581 6,521,870 +26,384 0.54% 16,833,412
2019-05-03 2019-04-30 2.570 6,495,486 +9,235 0.53% 16,691,457
2019-05-02 2019-04-29 2.592 6,486,251 +17,150 0.53% 16,815,228
2019-04-12 2019-04-10 2.638 6,469,101 +7,915 0.53% 17,064,992
2019-04-10 2019-04-08 2.683 6,461,186 -42,655 0.53% 17,337,976
2019-04-08 2019-04-03 2.695 6,503,841 +21,987 0.53% 17,526,388
2019-04-03 2019-04-01 2.695 6,481,854 +21,987 0.53% 17,467,138
2019-03-26 2019-03-22 2.695 6,459,867 -439 0.53% 17,407,888
2019-03-21 2019-03-19 2.786 6,460,306 +17,589 0.53% 17,996,719
2019-03-19 2019-03-15 2.820 6,442,717 -2,198 0.53% 18,167,489
2019-03-18 2019-03-14 3.184 6,444,915 +35,179 0.53% 20,518,679
2019-02-28 2019-02-26 3.093 6,409,736 -17,590 0.53% 19,823,631
2019-02-27 2019-02-25 3.059 6,427,326 -15,830 0.53% 19,658,789
2019-02-20 2019-02-18 3.115 6,443,156 -440 0.53% 20,073,513
2019-02-19 2019-02-15 3.059 6,443,596 +9,674 0.53% 19,708,553
2019-02-18 2019-02-14 3.195 6,433,922 +52,769 0.53% 20,556,836
2019-02-15 2019-02-13 3.206 6,381,153 +9,234 0.52% 20,460,791
2019-02-13 2019-02-11 3.150 6,371,919 -15,830 0.52% 20,068,928
2019-02-12 2019-02-08 3.002 6,387,749 +7,036 0.52% 19,174,583
2019-01-28 2019-01-24 2.979 6,380,713 -35,619 0.52% 19,008,361
2019-01-22 2019-01-18 2.843 6,416,332 -17,590 0.53% 18,238,999
2019-01-21 2019-01-17 2.843 6,433,922 +24,186 0.53% 18,289,000
2019-01-18 2019-01-16 2.934 6,409,736 -138,079 0.53% 18,803,297
2018-12-19 2018-12-17 2.376 6,547,815 +6,157 0.54% 15,560,260
2018-12-05 2018-12-03 2.592 6,541,658 +2,198 0.54% 16,958,867
2018-11-21 2018-11-19 2.411 6,539,460 -76,075 0.54% 15,763,473
2018-11-13 2018-11-09 2.365 6,615,535 +5,277 0.54% 15,645,969
2018-11-05 2018-11-01 2.376 6,610,258 +3,079 0.54% 15,708,650
2018-10-31 2018-10-29 2.399 6,607,179 -17,150 0.54% 15,851,585
2018-10-26 2018-10-24 2.672 6,624,329 -440 0.54% 17,700,434
2018-10-25 2018-10-23 2.683 6,624,769 +17,590 0.54% 17,776,936
2018-10-23 2018-10-19 2.627 6,607,179 -8,795 0.54% 17,354,105
2018-09-07 2018-09-05 2.695 6,615,974 +8,795 0.54% 17,828,561
2018-08-31 2018-08-29 2.831 6,607,179 -8,795 0.54% 18,706,373
2018-08-02 2018-07-31 2.990 6,615,974 -7,476 0.54% 19,784,437
2018-07-30 2018-07-26 3.013 6,623,450 +17,150 0.54% 19,957,416
2018-07-13 2018-07-11 2.956 6,606,300 -8,795 0.54% 19,530,160
2018-07-12 2018-07-10 3.081 6,615,095 -43,974 0.54% 20,383,537
2018-07-10 2018-07-06 2.956 6,659,069 +53,209 0.55% 19,686,161
2018-07-09 2018-07-05 2.945 6,605,860 +12,312 0.54% 19,453,748
2018-07-05 2018-07-03 2.968 6,593,548 +17,590 0.54% 19,567,432
2018-07-04 2018-06-29 3.002 6,575,958 +14,072 0.54% 19,739,544
2018-06-27 2018-06-25 3.047 6,561,886 +57,166 0.54% 19,995,747
2018-06-21 2018-06-19 3.093 6,504,720 +13,192 0.53% 20,117,392
2018-06-14 2018-06-12 3.241 6,491,528 +8,795 0.53% 21,036,135
2018-06-11 2018-06-07 3.354 6,482,733 +1,759 0.53% 21,744,745
2018-06-04 2018-05-31 3.366 6,480,974 +4,837 0.53% 21,812,536
2018-05-31 2018-05-29 4.141 6,476,137 +35,179 0.53% 26,816,806
2018-05-30 2018-05-28 4.215 6,440,958 +498,408 0.53% 27,147,405
2018-05-24 2018-05-21 4.190 5,942,550 +12,171 0.53% 24,900,239
2018-05-23 2018-05-18 4.227 5,930,379 -6,086 0.53% 25,068,498
2018-05-18 2018-05-16 3.919 5,936,465 -24,748 0.53% 23,265,199
2018-05-17 2018-05-15 3.870 5,961,213 +16,228 0.53% 23,068,324
2018-05-15 2018-05-11 3.833 5,944,985 +17,446 0.53% 22,785,728
2018-05-11 2018-05-09 3.944 5,927,539 +8,114 0.53% 23,376,320
2018-05-09 2018-05-07 4.018 5,919,425 -15,823 0.53% 23,782,027
2018-04-27 2018-04-25 4.079 5,935,248 -87,633 0.53% 24,211,328
2018-04-23 2018-04-19 3.956 6,022,881 -162,285 0.54% 23,826,544
2018-04-20 2018-04-18 3.944 6,185,166 -12,172 0.55% 24,392,319
2018-04-19 2018-04-17 4.030 6,197,338 -22,720 0.55% 24,974,953
2018-04-17 2018-04-13 4.055 6,220,058 -28,399 0.55% 25,219,826
2018-04-16 2018-04-12 4.067 6,248,457 -19,475 0.56% 25,411,978
2018-04-09 2018-04-04 4.067 6,267,932 -27,994 0.56% 25,491,181
2018-04-06 2018-04-03 4.067 6,295,926 -16,228 0.56% 25,605,031
2018-04-03 2018-03-28 4.030 6,312,154 -24,343 0.56% 25,437,656
2018-03-27 2018-03-23 4.141 6,336,497 -8,114 0.56% 26,238,576
2018-03-26 2018-03-22 4.252 6,344,611 +8,114 0.56% 26,975,894
2018-03-23 2018-03-21 4.313 6,336,497 +8,114 0.56% 27,331,850
2018-03-22 2018-03-20 4.313 6,328,383 +20,286 0.56% 27,296,851
2018-03-21 2018-03-19 4.387 6,308,097 -29,211 0.56% 27,675,795
2018-03-20 2018-03-16 4.461 6,337,308 -16,229 0.56% 28,272,560
2018-03-19 2018-03-15 4.511 6,353,537 +46,251 0.57% 28,658,166
2018-03-15 2018-03-13 4.708 6,307,286 -13,794 0.56% 29,693,243
2018-03-14 2018-03-12 4.806 6,321,080 +8,926 0.56% 30,381,390
2018-03-09 2018-03-07 4.831 6,312,154 -8,115 0.56% 30,494,071
2018-03-08 2018-03-06 4.695 6,320,269 -1,622 0.56% 29,676,473
2018-03-07 2018-03-05 4.646 6,321,891 +8,114 0.56% 29,372,445
2018-03-05 2018-03-01 4.634 6,313,777 +8,114 0.56% 29,256,935
2018-03-02 2018-02-28 4.683 6,305,663 -12,171 0.56% 29,530,180
2018-03-01 2018-02-27 4.683 6,317,834 +4,057 0.56% 29,587,179
2018-02-28 2018-02-26 4.905 6,313,777 +5,680 0.56% 30,968,777
2018-02-27 2018-02-23 4.880 6,308,097 +82,765 0.56% 30,785,435
2018-02-23 2018-02-21 4.301 6,225,332 +16,229 0.55% 26,775,630
2018-02-22 2018-02-20 4.338 6,209,103 +8,114 0.55% 26,935,390
2018-02-21 2018-02-15 4.264 6,200,989 +32,457 0.55% 26,441,665
2018-02-20 2018-02-13 4.289 6,168,532 +8,114 0.55% 26,455,307
2018-02-13 2018-02-09 4.375 6,160,418 +73,028 0.55% 26,951,956
2018-02-09 2018-02-07 4.400 6,087,390 +16,229 0.54% 26,782,499
2018-02-08 2018-02-06 4.313 6,071,161 +16,228 0.54% 26,187,349
2018-02-07 2018-02-05 4.437 6,054,933 +40,572 0.54% 26,863,562
2018-02-05 2018-02-01 4.511 6,014,361 +225,576 0.54% 27,128,284
2018-02-02 2018-01-31 4.634 5,788,785 +8,114 0.52% 26,824,214
2018-02-01 2018-01-30 4.843 5,780,671 +20,286 0.51% 27,997,713
2018-01-30 2018-01-26 4.979 5,760,385 +40,571 0.51% 28,680,362
2018-01-29 2018-01-25 5.028 5,719,814 +20,285 0.51% 28,760,327
2018-01-24 2018-01-22 4.905 5,699,529 -3,651 0.51% 27,955,920
2018-01-22 2018-01-18 4.831 5,703,180 +3,651 0.51% 27,552,112
2018-01-19 2018-01-17 4.893 5,699,529 +81,143 0.51% 27,885,679
2018-01-16 2018-01-12 4.917 5,618,386 +32,457 0.50% 27,627,158
2018-01-15 2018-01-11 4.930 5,585,929 +16,228 0.50% 27,536,399
2018-01-12 2018-01-10 4.991 5,569,701 +40,572 0.50% 27,799,607
2018-01-11 2018-01-09 5.028 5,529,129 +8,114 0.49% 27,801,526
2018-01-10 2018-01-08 5.041 5,521,015 +64,914 0.49% 27,828,768
2018-01-09 2018-01-05 5.016 5,456,101 +41,788 0.49% 27,367,086
2018-01-05 2018-01-03 5.041 5,414,313 -55,177 0.48% 27,290,935
2018-01-04 2018-01-02 5.114 5,469,490 -1,623 0.49% 27,973,492
2018-01-03 2017-12-29 5.151 5,471,113 +21,097 0.49% 28,184,070
2017-12-29 2017-12-27 5.250 5,450,016 +8,115 0.49% 28,612,719
2017-12-28 2017-12-22 5.250 5,441,901 +73,028 0.49% 28,570,115
2017-12-27 2017-12-21 5.151 5,368,873 +8,114 0.48% 27,657,388
2017-12-22 2017-12-20 5.164 5,360,759 +44,629 0.48% 27,681,655
2017-12-21 2017-12-19 5.349 5,316,130 +4,057 0.47% 28,433,942
2017-12-20 2017-12-18 5.312 5,312,073 +2,840 0.47% 28,215,844
2017-12-19 2017-12-15 5.127 5,309,233 +24,342 0.47% 27,219,294
2017-12-18 2017-12-14 4.769 5,284,891 +4,058 0.47% 25,205,699
2017-12-14 2017-12-12 4.683 5,280,833 +73,028 0.47% 24,730,778
2017-12-13 2017-12-11 4.843 5,207,805 +70,188 0.53% 25,223,132
2017-11-30 2017-11-28 5.262 5,137,617 +40,571 0.52% 27,035,932
2017-11-23 2017-11-21 5.472 5,097,046 -73,028 0.52% 27,890,305
2017-11-17 2017-11-15 5.805 5,170,074 +33,268 0.53% 30,010,236
2017-11-08 2017-11-06 6.137 5,136,806 -1,622 0.52% 31,526,391
2017-11-03 2017-11-01 5.866 5,138,428 +11,360 0.52% 30,143,174
2017-11-02 2017-10-31 5.817 5,127,068 +10,954 0.52% 29,823,789
2017-10-31 2017-10-27 6.026 5,116,114 +1,623 0.52% 30,831,938
2017-10-06 2017-10-03 6.408 5,114,491 -40,572 0.52% 32,776,118
2017-10-04 2017-09-29 6.261 5,155,063 -4,057 0.53% 32,273,750
2017-10-03 2017-09-28 5.916 5,159,120 -1,623 0.53% 30,518,882
2017-09-27 2017-09-25 5.509 5,160,743 -40,571 0.53% 28,429,649
2017-09-26 2017-09-22 5.484 5,201,314 -16,228 0.53% 28,524,946
2017-09-25 2017-09-21 5.546 5,217,542 -24,343 0.54% 28,935,448
2017-09-22 2017-09-20 5.472 5,241,885 +9,737 0.54% 28,682,844
2017-09-21 2017-09-19 5.669 5,232,148 -8,114 0.54% 29,661,260
2017-09-20 2017-09-18 5.669 5,240,262 -32,457 0.54% 29,707,259
2017-09-19 2017-09-15 5.336 5,272,719 -1,622,850 0.54% 28,136,772
2017-09-18 2017-09-14 5.336 6,895,569 +48,686 0.71% 36,796,775
2017-09-15 2017-09-13 5.201 6,846,883 -1,623 0.71% 35,608,781
2017-09-14 2017-09-12 5.077 6,848,506 +1,623 0.71% 34,773,212
2017-09-13 2017-09-11 4.979 6,846,883 +16,228 0.71% 34,089,923
2017-09-11 2017-09-07 4.991 6,830,655 +66,943 0.71% 34,093,306
2017-09-08 2017-09-06 4.769 6,763,712 +12,577 0.70% 32,258,771
2017-09-07 2017-09-05 4.658 6,751,135 +25,965 0.70% 31,449,978
2017-09-06 2017-09-04 4.695 6,725,170 -16,228 0.70% 31,577,663
2017-09-05 2017-09-01 4.819 6,741,398 -4,869 0.70% 32,484,671
2017-09-04 2017-08-31 4.979 6,746,267 +36,515 0.70% 33,588,966
2017-09-01 2017-08-30 4.843 6,709,752 -101,834 0.70% 32,497,561
2017-08-31 2017-08-29 4.252 6,811,586 -1,623 0.71% 28,961,369
2017-08-29 2017-08-25 4.350 6,813,209 +24,343 0.71% 29,639,998
2017-08-28 2017-08-24 4.424 6,788,866 -65,320 0.71% 30,036,092
2017-08-25 2017-08-22 4.437 6,854,186 -4,057 0.71% 30,409,560
2017-08-21 2017-08-17 4.437 6,858,243 +48,685 0.71% 30,427,559
2017-08-18 2017-08-16 4.424 6,809,558 +103,051 0.71% 30,127,640
2017-08-11 2017-08-09 4.190 6,706,507 +73,028 0.70% 28,101,341
2017-08-09 2017-08-07 3.722 6,633,479 +28,400 0.69% 24,688,804
2017-08-08 2017-08-04 3.636 6,605,079 +40,166 0.69% 24,013,296
2017-08-07 2017-08-03 3.192 6,564,913 +2,434 0.68% 20,954,654
2017-07-24 2017-07-20 3.081 6,562,479 +10,549 0.68% 20,219,000
2017-07-20 2017-07-18 3.106 6,551,930 -8,115 0.68% 20,347,991
2017-06-05 2017-06-01 3.818 6,560,045 -4,462 0.68% 25,048,787
2017-06-02 2017-05-31 3.551 6,564,507 +497,472 0.68% 23,312,970
2017-05-19 2017-05-17 3.418 6,067,035 +3,745 0.68% 20,736,255
2017-05-18 2017-05-16 3.351 6,063,290 +11,235 0.68% 20,318,700
2017-05-08 2017-05-04 3.405 6,052,055 +11,235 0.68% 20,604,254
2017-05-04 2017-04-28 3.471 6,040,820 -14,980 0.68% 20,969,260
2017-04-20 2017-04-18 3.578 6,055,800 +3,745 0.68% 21,668,067
2017-04-12 2017-04-10 3.618 6,052,055 +3,745 0.68% 21,897,070
2017-04-11 2017-04-07 3.578 6,048,310 +7,490 0.68% 21,641,267
2017-04-10 2017-04-06 3.645 6,040,820 +8,239 0.68% 22,017,723
2017-03-17 2017-03-15 3.338 6,032,581 +374 0.68% 20,135,250
2017-03-15 2017-03-13 3.364 6,032,207 -2,996 0.68% 20,295,074
2017-03-03 2017-03-01 3.498 6,035,203 +14,981 0.68% 21,110,914
2016-09-19 2016-09-14 3.418 6,020,222 -2,247 0.68% 20,576,255
2016-09-09 2016-09-07 3.418 6,022,469 -9,738 0.68% 20,583,935
2016-09-06 2016-09-02 3.418 6,032,207 +375 0.68% 20,617,218
2016-08-23 2016-08-19 3.445 6,031,832 +14,980 0.68% 20,776,998
2016-07-25 2016-07-21 3.471 6,016,852 +14,980 0.68% 20,886,060
2016-06-28 2016-06-24 3.565 6,001,872 +7,490 0.68% 21,394,978
2016-06-03 2016-06-01 4.277 5,994,382 +450,566 0.68% 25,636,789
2016-05-23 2016-05-19 5.299 5,543,816 +2,778 0.68% 29,377,808
2016-05-11 2016-05-09 4.795 5,541,038 +13,889 0.67% 26,570,402
2016-05-09 2016-05-05 4.781 5,527,149 +347 0.67% 26,424,211
2016-04-20 2016-04-18 4.896 5,526,802 +9,028 0.67% 27,059,240
2016-04-07 2016-04-05 4.882 5,517,774 -5,903 0.67% 26,935,582
2016-02-04 2016-02-02 5.155 5,523,677 -22,222 0.67% 28,475,678
2016-01-19 2016-01-15 5.026 5,545,899 -51,945 0.68% 27,871,488
2016-01-05 2015-12-31 5.616 5,597,844 -2,777 0.68% 31,437,512
2015-09-14 2015-09-10 5.026 5,600,621 +2,777 0.68% 28,146,499
2015-08-31 2015-08-27 4.910 5,597,844 +1,389 0.68% 27,487,670
2015-08-26 2015-08-24 4.896 5,596,455 +5,903 0.68% 27,400,261
2015-08-25 2015-08-21 5.184 5,590,552 -6,944 0.68% 28,981,440
2015-08-24 2015-08-20 5.328 5,597,496 -12,500 0.68% 29,823,477
2015-08-21 2015-08-19 5.371 5,609,996 -6,945 0.68% 30,132,429
2015-08-12 2015-08-10 5.328 5,616,941 +465,278 0.69% 29,927,080
2015-08-10 2015-08-06 5.400 5,151,663 +465,277 0.63% 27,818,998
2015-08-06 2015-08-04 5.314 4,686,386 +27,778 0.57% 24,901,596
2015-08-05 2015-08-03 5.400 4,658,608 +48,611 0.57% 25,156,499
2015-07-30 2015-07-28 5.458 4,609,997 -15,278 0.56% 25,159,535
2015-07-28 2015-07-24 5.803 4,625,275 +88,195 0.57% 26,841,413
2015-07-24 2015-07-22 5.760 4,537,080 -1,737 0.56% 26,133,597
2015-07-10 2015-07-08 4.061 4,538,817 -25,694 0.56% 18,431,240
2015-07-08 2015-07-06 5.458 4,564,511 -139 0.56% 24,911,291
2015-06-17 2015-06-15 6.019 4,564,650 +593,402 0.56% 27,475,559
2015-06-16 2015-06-12 6.048 3,971,248 +2,431 0.49% 24,018,123
2015-06-15 2015-06-11 5.933 3,968,817 +623,264 0.49% 23,546,212
2015-06-12 2015-06-10 5.357 3,345,553 +542,708 0.41% 17,921,470
2015-06-11 2015-06-09 6.206 2,802,845 +147,222 0.34% 17,395,588
2015-06-10 2015-06-08 6.235 2,655,623 +43,055 0.33% 16,558,351
2015-06-08 2015-06-04 5.952 2,612,568 +7,986 0.32% 15,549,116
2015-06-05 2015-06-03 6.026 2,604,582 +57,761 0.32% 15,694,392
2015-06-03 2015-06-01 5.774 2,546,821 -39,176 0.32% 14,705,341
2015-06-02 2015-05-29 5.478 2,585,997 -13,508 0.33% 14,165,823
2015-06-01 2015-05-28 5.315 2,599,505 +84,768 0.33% 13,816,472
2015-05-29 2015-05-27 5.582 2,514,737 +421,813 0.32% 14,036,085
2015-05-28 2015-05-26 5.285 2,092,924 +522,454 0.27% 11,062,002
2015-05-27 2015-05-22 5.034 1,570,470 +67,544 0.20% 7,905,341
2015-05-26 2015-05-21 4.945 1,502,926 +135,764 0.19% 7,431,836
2015-05-22 2015-05-20 4.782 1,367,162 +108,071 0.17% 6,537,844
2015-05-21 2015-05-19 4.812 1,259,091 +13,509 0.16% 6,058,325
2015-05-20 2015-05-18 4.664 1,245,582 +405,265 0.16% 5,808,914
2015-05-19 2015-05-15 4.915 840,317 +135,088 0.11% 4,130,411
2015-05-18 2015-05-14 4.915 705,229 +165,483 0.09% 3,466,413
2015-05-15 2015-05-13 4.826 539,746 +202,633 0.07% 2,605,068
2015-05-11 2015-05-07 4.826 337,113 +18,912 0.04% 1,627,066
2015-05-08 2015-05-06 5.093 318,201 +12,834 0.04% 1,620,586
2015-05-07 2015-05-05 5.108 305,367 -6,755 0.04% 1,559,744
2015-05-06 2015-05-04 5.004 312,122 -18,237 0.04% 1,561,900
2015-05-04 2015-04-29 4.812 330,359 +15,536 0.04% 1,589,577
2015-04-29 2015-04-27 4.886 314,823 -20,264 0.04% 1,538,128
2015-04-28 2015-04-24 4.071 335,087 -2,026 0.04% 1,364,276
2015-04-27 2015-04-23 3.983 337,113 +6,754 0.04% 1,342,579
2015-04-24 2015-04-22 3.938 330,359 -4,728 0.04% 1,301,008
2015-04-23 2015-04-21 3.864 335,087 +13,509 0.04% 1,294,822
2015-04-22 2015-04-20 3.997 321,578 -6,754 0.04% 1,285,471
2015-04-17 2015-04-15 3.968 328,332 +2,702 0.04% 1,302,747
2015-04-16 2015-04-14 3.938 325,630 -20,264 0.04% 1,282,384
2015-04-15 2015-04-13 4.160 345,894 -13,509 0.04% 1,439,002
2015-04-14 2015-04-10 3.701 359,403 -20,263 0.05% 1,330,252
2015-04-10 2015-04-08 3.627 379,666 +13,509 0.05% 1,377,146
2015-04-01 2015-03-30 3.361 366,157 -1,351 0.05% 1,230,567
2015-03-17 2015-03-13 3.361 367,508 -338 0.05% 1,235,107
2015-03-05 2015-03-03 3.183 367,846 +1,689 0.05% 1,170,891
2015-03-04 2015-03-02 3.257 366,157 +2,026 0.05% 1,192,620
2015-03-02 2015-02-26 3.183 364,131 +14,860 0.05% 1,159,066
2015-02-27 2015-02-25 3.198 349,271 +14,860 0.04% 1,116,936
2015-02-26 2015-02-24 3.257 334,411 +2,026 0.04% 1,089,219
2015-02-24 2015-02-18 3.242 332,385 +6,755 0.04% 1,077,699
2014-10-21 2014-10-17 3.124 325,630 +1,350 0.04% 1,017,229
2014-09-22 2014-09-18 3.844 324,280 +14,560 0.04% 1,246,620
2014-08-27 2014-08-25 3.720 309,720 -968 0.04% 1,152,240
2014-07-18 2014-07-16 3.720 310,688 +32,256 0.04% 1,155,841
2014-07-04 2014-07-02 3.751 278,432 +1,613 0.04% 1,044,472
2014-06-03 2014-05-29 4.332 276,819 +3,548 0.04% 1,199,208
2014-05-30 2014-05-28 4.267 273,271 +11,216 0.04% 1,166,169
2014-04-23 2014-04-17 4.397 262,055 -3,093 0.04% 1,152,193
2014-04-15 2014-04-11 4.381 265,148 +2,475 0.04% 1,161,506
2014-04-14 2014-04-10 4.381 262,673 -1,856 0.04% 1,150,664
2014-04-10 2014-04-08 4.348 264,529 +2,474 0.04% 1,150,243
2014-04-01 2014-03-28 4.461 262,055 +20,106 0.04% 1,169,137
2014-02-26 2014-02-24 4.833 241,949 +2,784 0.03% 1,169,389
2014-02-18 2014-02-14 5.092 239,165 +28,457 0.03% 1,217,789
2014-02-13 2014-02-11 4.898 210,708 -9,279 0.03% 1,032,019
2014-02-10 2014-02-06 4.833 219,987 +9,279 0.03% 1,063,242
2014-02-05 2014-01-30 4.914 210,708 -10,517 0.03% 1,035,425
2014-01-29 2014-01-27 4.914 221,225 +1,238 0.03% 1,087,106
2014-01-23 2014-01-21 4.930 219,987 -6,187 0.03% 1,084,578
2014-01-22 2014-01-20 4.963 226,174 -6,186 0.03% 1,122,393
2014-01-06 2014-01-02 5.043 232,360 -20,106 0.03% 1,171,871
2013-12-27 2013-12-20 4.946 252,466 -12,373 0.04% 1,248,787
2013-12-23 2013-12-19 5.027 264,839 -4,330 0.04% 1,331,393
2013-12-18 2013-12-16 5.383 269,169 -3,093 0.04% 1,448,883
2013-12-17 2013-12-13 5.577 272,262 -45,470 0.04% 1,518,344
2013-12-16 2013-12-12 5.544 317,732 +84,135 0.04% 1,761,648
2013-12-13 2013-12-11 6.143 233,597 -2,475 0.03% 1,434,877
2013-12-12 2013-12-10 6.143 236,072 +41,449 0.03% 1,450,080
2013-11-21 2013-11-19 5.205 194,623 -3,093 0.03% 1,013,011
2013-10-29 2013-10-25 5.076 197,716 -18,560 0.03% 1,003,542
2013-10-16 2013-10-11 5.334 216,276 +6,187 0.03% 1,153,682
2013-10-11 2013-10-09 5.156 210,089 +3,093 0.03% 1,083,323
2013-10-08 2013-10-04 5.092 206,996 -7,424 0.03% 1,053,990
2013-09-23 2013-09-18 5.599 214,420 +7,041 0.03% 1,200,532
2013-09-18 2013-09-16 5.515 207,379 -5,983 0.03% 1,143,780
2013-09-17 2013-09-13 5.215 213,362 +7,180 0.03% 1,112,591
2013-09-16 2013-09-12 5.432 206,182 +5,983 0.03% 1,119,948
2013-09-05 2013-09-03 5.616 200,199 -11,069 0.03% 1,124,255
2013-07-31 2013-07-29 6.435 211,268 -10,770 0.03% 1,359,434
2013-07-25 2013-07-23 6.318 222,038 -2,094 0.03% 1,402,758
2013-07-24 2013-07-22 6.201 224,132 -22,736 0.03% 1,389,766
2013-07-22 2013-07-18 6.351 246,868 -11,369 0.04% 1,567,878
2013-07-17 2013-07-15 6.451 258,237 -3,589 0.04% 1,665,979
2013-07-04 2013-07-02 6.635 261,826 +15,556 0.04% 1,737,269
2013-06-20 2013-06-18 6.936 246,270 +70,363 0.04% 1,708,140
2013-05-20 2013-05-15 14.913 175,907 +53,284 0.03% 2,623,311
2013-03-15 2013-03-13 13.043 122,623 +626 0.03% 1,599,363
2013-01-22 2013-01-18 14.913 121,997 -4,171 0.03% 1,819,348
2013-01-21 2013-01-17 14.721 126,168 -2,294 0.03% 1,857,350
2013-01-18 2013-01-16 14.745 128,462 +4,171 0.03% 1,894,201
2013-01-16 2013-01-14 14.745 124,291 -626 0.03% 1,832,699
2013-01-15 2013-01-11 14.218 124,917 -4,171 0.03% 1,776,039
2013-01-10 2013-01-08 15.824 129,088 +41,709 0.03% 2,042,707
2013-01-09 2013-01-07 15.896 87,379 +40,457 0.02% 1,388,983
2012-09-14 2012-09-12 8.324 46,922 +2,052 0.01% 390,581
2012-06-14 2012-06-12 8.399 44,870 -6,780 0.01% 376,875
2012-05-25 2012-05-23 8.749 51,650 +2,066 0.01% 451,898
2012-05-04 2012-05-02 8.384 49,584 +2,680 0.01% 415,692
2012-05-03 2012-04-30 8.488 46,904 +3,829 0.01% 398,124
2011-09-12 2011-09-08 10.541 43,075 +1,665 0.01% 454,052
2011-08-10 2011-08-08 10.324 41,410 -3,681 0.01% 427,501
2011-07-14 2011-07-12 10.595 45,091 +3,681 0.01% 477,752
2011-07-13 2011-07-11 10.948 41,410 +8,098 0.01% 453,376
2011-06-15 2011-06-13 13.258 33,312 +3,681 0.01% 441,640
2011-05-23 2011-05-19 13.720 29,631 +7,362 0.01% 406,524
2011-05-20 2011-05-18 13.584 22,269 +7,361 0.01% 302,495
2011-05-17 2011-05-13 13.312 14,908 +7,362 0.00% 198,456
2011-05-09 2011-05-05 14.616 7,546 -7,362 0.00% 110,293
2011-04-15 2011-04-13 17.115 14,908 +3,681 0.00% 255,157
2011-03-30 2011-03-28 15.567 11,227 +3,681 0.00% 174,770
2011-03-29 2011-03-25 15.621 7,546 -7,362 0.00% 117,878
2011-03-28 2011-03-24 15.485 14,908 -17,668 0.00% 230,857
2011-03-25 2011-03-23 14.399 32,576 0.01% 469,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top