History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 63,000 | +0 | 0.00% | 28,350 |
| 2025-10-13 | 2025-10-09 | 0.430 | 63,000 | +0 | 0.00% | 27,090 |
| 2025-10-10 | 2025-10-08 | 0.385 | 63,000 | +0 | 0.00% | 24,255 |
| 2025-10-09 | 2025-10-06 | 0.385 | 63,000 | +0 | 0.00% | 24,255 |
| 2025-10-08 | 2025-10-03 | 0.385 | 63,000 | +0 | 0.00% | 24,255 |
| 2025-10-06 | 2025-10-02 | 0.385 | 63,000 | +0 | 0.00% | 24,255 |
| 2025-10-03 | 2025-09-30 | 0.390 | 63,000 | +0 | 0.00% | 24,570 |
| 2025-10-02 | 2025-09-29 | 0.360 | 63,000 | +0 | 0.00% | 22,680 |
| 2025-09-30 | 2025-09-26 | 0.410 | 63,000 | +0 | 0.00% | 25,830 |
| 2025-09-29 | 2025-09-25 | 0.415 | 63,000 | +0 | 0.00% | 26,145 |
| 2025-09-26 | 2025-09-24 | 0.430 | 63,000 | +0 | 0.00% | 27,090 |
| 2025-09-25 | 2025-09-23 | 0.435 | 63,000 | +0 | 0.00% | 27,405 |
| 2025-09-24 | 2025-09-22 | 0.430 | 63,000 | +0 | 0.00% | 27,090 |
| 2025-09-23 | 2025-09-19 | 0.420 | 63,000 | -16,000 | 0.00% | 26,460 |
| 2025-09-05 | 2025-09-03 | 0.480 | 79,000 | -33,000 | 0.01% | 37,920 |
| 2025-08-13 | 2025-08-11 | 0.420 | 112,000 | +90,000 | 0.01% | 47,040 |
| 2024-12-02 | 2024-11-28 | 0.500 | 22,000 | -7,000 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.340 | 29,000 | -26,000 | 0.00% | 9,860 |
| 2024-05-08 | 2024-05-06 | 0.420 | 55,000 | +10,500 | 0.00% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.530 | 44,500 | +22,500 | 0.00% | 23,585 |
| 2023-05-25 | 2023-05-23 | 0.860 | 22,000 | +268 | 0.00% | 18,931 |
| 2023-05-04 | 2023-05-02 | 0.962 | 21,732 | -2,963 | 0.00% | 20,900 |
| 2022-06-10 | 2022-06-08 | 1.105 | 24,695 | +260 | 0.00% | 27,287 |
| 2021-09-30 | 2021-09-28 | 1.259 | 24,435 | +611 | 0.00% | 30,769 |
| 2021-05-28 | 2021-05-26 | 1.554 | 23,824 | +661 | 0.00% | 37,028 |
| 2020-06-01 | 2020-05-28 | 1.209 | 23,163 | +418 | 0.00% | 28,005 |
| 2019-05-30 | 2019-05-28 | 2.058 | 22,745 | +758 | 0.00% | 46,810 |
| 2019-03-25 | 2019-03-21 | 2.729 | 21,987 | -3,958 | 0.00% | 60,000 |
| 2019-03-20 | 2019-03-18 | 2.888 | 25,945 | -2,638 | 0.00% | 74,931 |
| 2019-03-19 | 2019-03-15 | 2.820 | 28,583 | +1,759 | 0.00% | 80,600 |
| 2019-03-18 | 2019-03-14 | 3.184 | 26,824 | +3,958 | 0.00% | 85,400 |
| 2019-01-28 | 2019-01-24 | 2.979 | 22,866 | +439 | 0.00% | 68,119 |
| 2019-01-18 | 2019-01-16 | 2.934 | 22,427 | -14,951 | 0.00% | 65,791 |
| 2018-12-06 | 2018-12-04 | 2.513 | 37,378 | +440 | 0.00% | 93,925 |
| 2018-12-05 | 2018-12-03 | 2.592 | 36,938 | +13,192 | 0.00% | 95,760 |
| 2018-08-06 | 2018-08-02 | 2.877 | 23,746 | -6,596 | 0.00% | 68,310 |
| 2018-07-26 | 2018-07-24 | 3.002 | 30,342 | +8,795 | 0.00% | 91,080 |
| 2018-07-03 | 2018-06-28 | 2.956 | 21,547 | -17,590 | 0.00% | 63,699 |
| 2018-06-29 | 2018-06-27 | 2.968 | 39,137 | +17,590 | 0.00% | 116,145 |
| 2018-05-30 | 2018-05-28 | 4.215 | 21,547 | +1,667 | 0.00% | 90,816 |
| 2018-05-18 | 2018-05-16 | 3.919 | 19,880 | +812 | 0.00% | 77,910 |
| 2018-05-04 | 2018-05-02 | 4.005 | 19,068 | +1,217 | 0.00% | 76,373 |
| 2018-04-24 | 2018-04-20 | 3.919 | 17,851 | -2,435 | 0.00% | 69,959 |
| 2018-03-27 | 2018-03-23 | 4.141 | 20,286 | -8,114 | 0.00% | 84,002 |
| 2018-03-19 | 2018-03-15 | 4.511 | 28,400 | +2,434 | 0.00% | 128,101 |
| 2018-03-01 | 2018-02-27 | 4.683 | 25,966 | -10,954 | 0.00% | 121,602 |
| 2018-02-28 | 2018-02-26 | 4.905 | 36,920 | +8,114 | 0.00% | 181,091 |
| 2018-02-09 | 2018-02-07 | 4.400 | 28,806 | +8,115 | 0.00% | 126,737 |
| 2018-01-31 | 2018-01-29 | 4.868 | 20,691 | +8,114 | 0.00% | 100,723 |
| 2018-01-29 | 2018-01-25 | 5.028 | 12,577 | -8,114 | 0.00% | 63,240 |
| 2018-01-19 | 2018-01-17 | 4.893 | 20,691 | +8,114 | 0.00% | 101,233 |
| 2017-11-17 | 2017-11-15 | 5.805 | 12,577 | -4,869 | 0.00% | 73,005 |
| 2017-11-07 | 2017-11-03 | 5.952 | 17,446 | +4,057 | 0.00% | 103,847 |
| 2017-10-11 | 2017-10-09 | 6.224 | 13,389 | +812 | 0.00% | 83,328 |
| 2017-10-06 | 2017-10-03 | 6.408 | 12,577 | -812 | 0.00% | 80,599 |
| 2017-10-04 | 2017-09-29 | 6.261 | 13,389 | -22,314 | 0.00% | 83,823 |
| 2017-10-03 | 2017-09-28 | 5.916 | 35,703 | +16,635 | 0.00% | 211,202 |
| 2017-09-29 | 2017-09-27 | 5.731 | 19,068 | +2,840 | 0.00% | 109,272 |
| 2017-09-26 | 2017-09-22 | 5.484 | 16,228 | -1,623 | 0.00% | 88,997 |
| 2017-09-19 | 2017-09-15 | 5.336 | 17,851 | -6,897 | 0.00% | 95,258 |
| 2017-09-14 | 2017-09-12 | 5.077 | 24,748 | -1,623 | 0.00% | 125,658 |
| 2017-09-11 | 2017-09-07 | 4.991 | 26,371 | +21,502 | 0.00% | 131,623 |
| 2017-09-05 | 2017-09-01 | 4.819 | 4,869 | -4,057 | 0.00% | 23,462 |
| 2017-09-01 | 2017-08-30 | 4.843 | 8,926 | -19,068 | 0.00% | 43,232 |
| 2017-08-22 | 2017-08-18 | 4.400 | 27,994 | +811 | 0.00% | 123,164 |
| 2017-08-18 | 2017-08-16 | 4.424 | 27,183 | +25,154 | 0.00% | 120,266 |
| 2017-08-17 | 2017-08-15 | 4.424 | 2,029 | -15,417 | 0.00% | 8,977 |
| 2017-08-16 | 2017-08-14 | 4.560 | 17,446 | +17,446 | 0.00% | 79,552 |
| 2017-08-11 | 2017-08-09 | 4.190 | 0 | -12,983 | ||
| 2017-08-08 | 2017-08-04 | 3.636 | 12,983 | -3,245 | 0.00% | 47,201 |
| 2017-08-07 | 2017-08-03 | 3.192 | 16,228 | -6,492 | 0.00% | 51,798 |
| 2017-08-04 | 2017-08-02 | 3.081 | 22,720 | -16,228 | 0.00% | 70,000 |
| 2017-07-14 | 2017-07-12 | 3.056 | 38,948 | -24,343 | 0.00% | 119,039 |
| 2017-06-21 | 2017-06-19 | 3.106 | 63,291 | -406 | 0.01% | 196,560 |
| 2017-06-16 | 2017-06-14 | 3.056 | 63,697 | -2,028 | 0.01% | 194,680 |
| 2017-06-02 | 2017-05-31 | 3.551 | 65,725 | +5,055 | 0.01% | 233,414 |
| 2017-05-09 | 2017-05-05 | 3.445 | 60,670 | -3,745 | 0.01% | 208,981 |
| 2017-04-11 | 2017-04-07 | 3.578 | 64,415 | +375 | 0.01% | 230,481 |
| 2017-04-10 | 2017-04-06 | 3.645 | 64,040 | +43,068 | 0.01% | 233,414 |
| 2016-12-05 | 2016-12-01 | 3.792 | 20,972 | -3,745 | 0.00% | 79,519 |
| 2016-10-31 | 2016-10-27 | 3.031 | 24,717 | +374 | 0.00% | 74,909 |
| 2016-07-28 | 2016-07-26 | 3.471 | 24,343 | +11,984 | 0.00% | 84,501 |
| 2016-06-20 | 2016-06-16 | 3.712 | 12,359 | -14,980 | 0.00% | 45,871 |
| 2016-06-10 | 2016-06-07 | 3.658 | 27,339 | -2,247 | 0.00% | 100,011 |
| 2016-06-08 | 2016-06-06 | 3.725 | 29,586 | -11,984 | 0.00% | 110,206 |
| 2016-06-07 | 2016-06-03 | 3.738 | 41,570 | -17,602 | 0.00% | 155,400 |
| 2016-06-06 | 2016-06-02 | 4.349 | 59,172 | -29,960 | 0.01% | 257,327 |
| 2016-06-03 | 2016-06-01 | 4.277 | 89,132 | +65,868 | 0.01% | 381,200 |
| 2016-06-02 | 2016-05-31 | 4.090 | 23,264 | +22,222 | 0.00% | 95,141 |
| 2016-05-24 | 2016-05-20 | 4.968 | 1,042 | -2,777 | 0.00% | 5,177 |
| 2016-05-18 | 2016-05-16 | 4.565 | 3,819 | -81,598 | 0.00% | 17,433 |
| 2016-04-13 | 2016-04-11 | 4.795 | 85,417 | +348 | 0.01% | 409,592 |
| 2016-02-25 | 2016-02-23 | 4.349 | 85,069 | -1,737 | 0.01% | 369,948 |
| 2016-02-22 | 2016-02-18 | 4.594 | 86,806 | +348 | 0.01% | 398,752 |
| 2016-01-04 | 2015-12-29 | 5.400 | 86,458 | -23,264 | 0.01% | 466,873 |
| 2015-12-18 | 2015-12-16 | 5.170 | 109,722 | -2,778 | 0.01% | 567,219 |
| 2015-12-17 | 2015-12-15 | 4.968 | 112,500 | +347 | 0.01% | 558,900 |
| 2015-12-11 | 2015-12-09 | 4.882 | 112,153 | +13,195 | 0.01% | 547,486 |
| 2015-12-10 | 2015-12-08 | 5.040 | 98,958 | -9,375 | 0.01% | 498,749 |
| 2015-12-08 | 2015-12-04 | 4.766 | 108,333 | +10,764 | 0.01% | 516,359 |
| 2015-09-17 | 2015-09-15 | 4.968 | 97,569 | +347 | 0.01% | 484,723 |
| 2015-09-11 | 2015-09-09 | 4.622 | 97,222 | +15,625 | 0.01% | 449,399 |
| 2015-07-13 | 2015-07-09 | 5.472 | 81,597 | -4,861 | 0.01% | 446,499 |
| 2015-07-10 | 2015-07-08 | 4.061 | 86,458 | -9,375 | 0.01% | 351,089 |
| 2015-07-09 | 2015-07-07 | 4.824 | 95,833 | +13,889 | 0.01% | 462,299 |
| 2015-07-07 | 2015-07-03 | 5.472 | 81,944 | -1,737 | 0.01% | 448,398 |
| 2015-06-16 | 2015-06-12 | 6.048 | 83,681 | -3,472 | 0.01% | 506,103 |
| 2015-06-12 | 2015-06-10 | 5.357 | 87,153 | -7,986 | 0.01% | 466,861 |
| 2015-06-08 | 2015-06-04 | 5.952 | 95,139 | +2,084 | 0.01% | 566,235 |
| 2015-06-05 | 2015-06-03 | 6.026 | 93,055 | +9,976 | 0.01% | 560,720 |
| 2015-06-04 | 2015-06-02 | 6.144 | 83,079 | -8,106 | 0.01% | 510,448 |
| 2015-05-29 | 2015-05-27 | 5.582 | 91,185 | +79,702 | 0.01% | 508,952 |
| 2015-05-21 | 2015-05-19 | 4.812 | 11,483 | -16,210 | 0.00% | 55,252 |
| 2015-05-20 | 2015-05-18 | 4.664 | 27,693 | +18,237 | 0.00% | 129,149 |
| 2015-04-20 | 2015-04-16 | 4.116 | 9,456 | -23,641 | 0.00% | 38,919 |
| 2014-09-30 | 2014-09-26 | 3.627 | 33,097 | +676 | 0.00% | 120,051 |
| 2014-09-22 | 2014-09-18 | 3.844 | 32,421 | +1,455 | 0.00% | 124,635 |
| 2014-08-04 | 2014-07-31 | 4.015 | 30,966 | -32,255 | 0.00% | 124,322 |
| 2014-07-18 | 2014-07-16 | 3.720 | 63,221 | +32,255 | 0.01% | 235,199 |
| 2014-07-09 | 2014-07-07 | 3.860 | 30,966 | -2,580 | 0.00% | 119,522 |
| 2014-06-04 | 2014-05-30 | 4.185 | 33,546 | +1,290 | 0.00% | 140,400 |
| 2014-05-30 | 2014-05-28 | 4.267 | 32,256 | +1,324 | 0.00% | 137,651 |
| 2014-05-22 | 2014-05-20 | 4.284 | 30,932 | +619 | 0.00% | 132,501 |
| 2014-05-12 | 2014-05-08 | 4.284 | 30,313 | +1,237 | 0.00% | 129,849 |
| 2014-04-15 | 2014-04-11 | 4.381 | 29,076 | -2,474 | 0.00% | 127,370 |
| 2014-04-07 | 2014-04-03 | 4.526 | 31,550 | +21,652 | 0.00% | 142,798 |
| 2014-04-01 | 2014-03-28 | 4.461 | 9,898 | -6,187 | 0.00% | 44,159 |
| 2014-03-21 | 2014-03-19 | 4.009 | 16,085 | +619 | 0.00% | 64,482 |
| 2014-03-18 | 2014-03-14 | 4.170 | 15,466 | +3,093 | 0.00% | 64,500 |
| 2013-12-20 | 2013-12-18 | 5.205 | 12,373 | +310 | 0.00% | 64,401 |
| 2013-12-18 | 2013-12-16 | 5.383 | 12,063 | +1,546 | 0.00% | 64,933 |
| 2013-12-17 | 2013-12-13 | 5.577 | 10,517 | +928 | 0.00% | 58,651 |
| 2013-12-16 | 2013-12-12 | 5.544 | 9,589 | +619 | 0.00% | 53,166 |
| 2013-12-13 | 2013-12-11 | 6.143 | 8,970 | -11,136 | 0.00% | 55,099 |
| 2013-12-12 | 2013-12-10 | 6.143 | 20,106 | -11,135 | 0.00% | 123,502 |
| 2013-11-13 | 2013-11-11 | 5.092 | 31,241 | +4,949 | 0.00% | 159,074 |
| 2013-11-12 | 2013-11-08 | 5.237 | 26,292 | +2,165 | 0.00% | 137,700 |
| 2013-10-24 | 2013-10-22 | 5.383 | 24,127 | -5,877 | 0.00% | 129,871 |
| 2013-10-16 | 2013-10-11 | 5.334 | 30,004 | -1,856 | 0.00% | 160,051 |
| 2013-09-23 | 2013-09-18 | 5.599 | 31,860 | +1,046 | 0.00% | 178,383 |
| 2013-09-17 | 2013-09-13 | 5.215 | 30,814 | +2,992 | 0.00% | 160,682 |
| 2013-09-05 | 2013-09-03 | 5.616 | 27,822 | +598 | 0.00% | 156,240 |
| 2013-08-27 | 2013-08-23 | 6.000 | 27,224 | +7,180 | 0.00% | 163,347 |
| 2013-08-20 | 2013-08-16 | 6.501 | 20,044 | -1,196 | 0.00% | 130,316 |
| 2013-07-24 | 2013-07-22 | 6.201 | 21,240 | +1,495 | 0.00% | 131,702 |
| 2013-07-16 | 2013-07-12 | 6.435 | 19,745 | -3,290 | 0.00% | 127,052 |
| 2013-07-12 | 2013-07-10 | 6.201 | 23,035 | +299 | 0.00% | 142,832 |
| 2013-07-11 | 2013-07-09 | 6.685 | 22,736 | -1,197 | 0.00% | 151,998 |
| 2013-07-10 | 2013-07-08 | 6.184 | 23,933 | +299 | 0.00% | 148,000 |
| 2013-07-08 | 2013-07-04 | 6.268 | 23,634 | +1,197 | 0.00% | 148,126 |
| 2013-07-05 | 2013-07-03 | 6.368 | 22,437 | +1,197 | 0.00% | 142,874 |
| 2013-07-03 | 2013-06-28 | 7.020 | 21,240 | -23,335 | 0.00% | 149,097 |
| 2013-07-02 | 2013-06-27 | 6.351 | 44,575 | -2,992 | 0.01% | 283,099 |
| 2013-06-28 | 2013-06-26 | 6.201 | 47,567 | +8,377 | 0.01% | 294,947 |
| 2013-06-27 | 2013-06-25 | 5.883 | 39,190 | +7,180 | 0.01% | 230,559 |
| 2013-06-26 | 2013-06-24 | 6.385 | 32,010 | +9,274 | 0.00% | 204,368 |
| 2013-06-25 | 2013-06-21 | 6.886 | 22,736 | -2,992 | 0.00% | 156,558 |
| 2013-06-24 | 2013-06-20 | 6.919 | 25,728 | +299 | 0.00% | 178,021 |
| 2013-06-21 | 2013-06-19 | 6.986 | 25,429 | -1,196 | 0.00% | 177,652 |
| 2013-06-20 | 2013-06-18 | 6.936 | 26,625 | +11,966 | 0.00% | 184,672 |
| 2013-06-19 | 2013-06-17 | 6.919 | 14,659 | -897 | 0.00% | 101,430 |
| 2013-06-18 | 2013-06-14 | 6.735 | 15,556 | -3,890 | 0.00% | 104,777 |
| 2013-06-17 | 2013-06-13 | 6.468 | 19,446 | +300 | 0.00% | 125,778 |
| 2013-06-14 | 2013-06-11 | 6.986 | 19,146 | +13,163 | 0.00% | 133,757 |
| 2013-05-31 | 2013-05-29 | 7.337 | 5,983 | -19,147 | 0.00% | 43,898 |
| 2013-05-22 | 2013-05-20 | 7.454 | 25,130 | -4,786 | 0.00% | 187,323 |
| 2013-05-21 | 2013-05-16 | 14.937 | 29,916 | +2,094 | 0.00% | 446,856 |
| 2013-05-20 | 2013-05-15 | 14.913 | 27,822 | +8,428 | 0.00% | 414,911 |
| 2013-05-13 | 2013-05-09 | 14.937 | 19,394 | -1,877 | 0.00% | 289,689 |
| 2013-05-09 | 2013-05-07 | 15.105 | 21,271 | -417 | 0.01% | 321,296 |
| 2013-05-08 | 2013-05-06 | 14.697 | 21,688 | +7,299 | 0.01% | 318,754 |
| 2013-05-03 | 2013-04-30 | 13.906 | 14,389 | -2,920 | 0.00% | 200,094 |
| 2013-04-30 | 2013-04-26 | 13.786 | 17,309 | -417 | 0.00% | 238,625 |
| 2013-04-08 | 2013-04-03 | 13.738 | 17,726 | -3,545 | 0.00% | 243,524 |
| 2013-04-03 | 2013-03-28 | 13.762 | 21,271 | +21,271 | 0.01% | 292,736 |
| 2012-11-13 | 2012-11-09 | 9.950 | 0 | -4,588 | ||
| 2012-09-14 | 2012-09-12 | 8.324 | 4,588 | +201 | 0.00% | 38,191 |
| 2012-07-04 | 2012-06-29 | 8.149 | 4,387 | -2,992 | 0.00% | 35,748 |
| 2012-07-03 | 2012-06-28 | 8.098 | 7,379 | -2,193 | 0.00% | 59,758 |
| 2012-06-29 | 2012-06-27 | 8.023 | 9,572 | -2,393 | 0.00% | 76,798 |
| 2012-06-28 | 2012-06-26 | 7.898 | 11,965 | -2,393 | 0.00% | 94,497 |
| 2012-06-26 | 2012-06-22 | 7.873 | 14,358 | -1,596 | 0.00% | 113,037 |
| 2012-06-22 | 2012-06-20 | 7.998 | 15,954 | -1,595 | 0.00% | 127,602 |
| 2012-06-21 | 2012-06-19 | 8.123 | 17,549 | +13,162 | 0.00% | 142,559 |
| 2012-06-13 | 2012-06-11 | 7.823 | 4,387 | -2,393 | 0.00% | 34,318 |
| 2012-05-31 | 2012-05-29 | 7.848 | 6,780 | +2,393 | 0.00% | 53,207 |
| 2012-05-28 | 2012-05-24 | 9.794 | 4,387 | -2,393 | 0.00% | 42,966 |
| 2012-05-25 | 2012-05-23 | 8.749 | 6,780 | +845 | 0.00% | 59,320 |
| 2012-05-24 | 2012-05-22 | 8.540 | 5,935 | +957 | 0.00% | 50,687 |
| 2012-05-23 | 2012-05-21 | 8.749 | 4,978 | -1,148 | 0.00% | 43,554 |
| 2012-05-18 | 2012-05-16 | 8.175 | 6,126 | -8,041 | 0.00% | 50,078 |
| 2012-05-16 | 2012-05-14 | 8.384 | 14,167 | +191 | 0.00% | 118,770 |
| 2012-05-14 | 2012-05-10 | 8.149 | 13,976 | +1,341 | 0.00% | 113,884 |
| 2012-05-11 | 2012-05-09 | 8.096 | 12,635 | +2,871 | 0.00% | 102,297 |
| 2012-05-09 | 2012-05-07 | 8.122 | 9,764 | -2,488 | 0.00% | 79,307 |
| 2012-05-03 | 2012-04-30 | 8.488 | 12,252 | -192 | 0.00% | 103,996 |
| 2012-05-02 | 2012-04-27 | 8.070 | 12,444 | -191 | 0.00% | 100,425 |
| 2012-04-30 | 2012-04-26 | 8.227 | 12,635 | +2,871 | 0.00% | 103,947 |
| 2012-04-26 | 2012-04-24 | 9.402 | 9,764 | -383 | 0.00% | 91,803 |
| 2012-04-25 | 2012-04-23 | 9.716 | 10,147 | +5,935 | 0.00% | 98,584 |
| 2012-03-08 | 2012-03-06 | 8.488 | 4,212 | -6,317 | 0.00% | 35,752 |
| 2012-03-07 | 2012-03-05 | 8.357 | 10,529 | -383 | 0.00% | 87,996 |
| 2012-03-06 | 2012-03-02 | 8.357 | 10,912 | +6,700 | 0.00% | 91,197 |
| 2012-02-23 | 2012-02-21 | 8.619 | 4,212 | -574 | 0.00% | 36,302 |
| 2012-02-21 | 2012-02-17 | 8.749 | 4,786 | +574 | 0.00% | 41,874 |
| 2011-09-12 | 2011-09-08 | 10.541 | 4,212 | +163 | 0.00% | 44,398 |
| 2011-08-26 | 2011-08-24 | 10.324 | 4,049 | +4,049 | 0.00% | 41,800 |
| 2011-07-13 | 2011-07-11 | 10.948 | 0 | -3,681 | ||
| 2011-07-07 | 2011-07-05 | 10.758 | 3,681 | -368 | 0.00% | 39,601 |
| 2011-06-30 | 2011-06-28 | 10.432 | 4,049 | +4,049 | 0.00% | 42,240 |
| 2011-06-24 | 2011-06-22 | 10.867 | 0 | -8,650 | ||
| 2011-06-23 | 2011-06-21 | 10.867 | 8,650 | +8,650 | 0.00% | 93,999 |
| 2011-05-26 | 2011-05-24 | 13.584 | 0 | -3,681 | ||
| 2011-05-20 | 2011-05-18 | 13.584 | 3,681 | -3,681 | 0.00% | 50,002 |
| 2011-05-18 | 2011-05-16 | 13.040 | 7,362 | +7,362 | 0.00% | 96,003 |
| 2011-03-31 | 2011-03-29 | 15.621 | 0 | -2,945 | ||
| 2011-03-28 | 2011-03-24 | 15.485 | 2,945 | -736 | 0.00% | 45,605 |
| 2011-03-25 | 2011-03-23 | 14.399 | 3,681 | 0.00% | 53,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy