History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 303,200 | +0 | 0.02% | 136,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 303,200 | +0 | 0.02% | 130,376 |
| 2025-10-10 | 2025-10-08 | 0.385 | 303,200 | +0 | 0.02% | 116,732 |
| 2025-10-09 | 2025-10-06 | 0.385 | 303,200 | +0 | 0.02% | 116,732 |
| 2025-10-08 | 2025-10-03 | 0.385 | 303,200 | +0 | 0.02% | 116,732 |
| 2025-10-06 | 2025-10-02 | 0.385 | 303,200 | +0 | 0.02% | 116,732 |
| 2025-10-03 | 2025-09-30 | 0.390 | 303,200 | +0 | 0.02% | 118,248 |
| 2025-10-02 | 2025-09-29 | 0.360 | 303,200 | +0 | 0.02% | 109,152 |
| 2025-09-30 | 2025-09-26 | 0.410 | 303,200 | +0 | 0.02% | 124,312 |
| 2025-09-29 | 2025-09-25 | 0.415 | 303,200 | +0 | 0.02% | 125,828 |
| 2025-09-26 | 2025-09-24 | 0.430 | 303,200 | +0 | 0.02% | 130,376 |
| 2025-09-25 | 2025-09-23 | 0.435 | 303,200 | +0 | 0.02% | 131,892 |
| 2025-09-24 | 2025-09-22 | 0.430 | 303,200 | +0 | 0.02% | 130,376 |
| 2025-09-23 | 2025-09-19 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-09-22 | 2025-09-18 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2025-09-19 | 2025-09-17 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2025-09-18 | 2025-09-16 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-09-17 | 2025-09-15 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-09-16 | 2025-09-12 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-09-15 | 2025-09-11 | 0.450 | 303,200 | +0 | 0.02% | 136,440 |
| 2025-09-12 | 2025-09-10 | 0.450 | 303,200 | +0 | 0.02% | 136,440 |
| 2025-09-11 | 2025-09-09 | 0.450 | 303,200 | +0 | 0.02% | 136,440 |
| 2025-09-10 | 2025-09-08 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2025-09-09 | 2025-09-05 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2025-09-08 | 2025-09-04 | 0.465 | 303,200 | +0 | 0.02% | 140,988 |
| 2025-09-05 | 2025-09-03 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2025-09-04 | 2025-09-02 | 0.370 | 303,200 | +0 | 0.02% | 112,184 |
| 2025-09-03 | 2025-09-01 | 0.370 | 303,200 | +0 | 0.02% | 112,184 |
| 2025-09-02 | 2025-08-29 | 0.405 | 303,200 | +0 | 0.02% | 122,796 |
| 2025-09-01 | 2025-08-28 | 0.405 | 303,200 | +0 | 0.02% | 122,796 |
| 2025-08-29 | 2025-08-27 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-28 | 2025-08-26 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-27 | 2025-08-25 | 0.405 | 303,200 | +0 | 0.02% | 122,796 |
| 2025-08-26 | 2025-08-22 | 0.410 | 303,200 | +0 | 0.02% | 124,312 |
| 2025-08-25 | 2025-08-21 | 0.410 | 303,200 | +0 | 0.02% | 124,312 |
| 2025-08-22 | 2025-08-20 | 0.415 | 303,200 | +0 | 0.02% | 125,828 |
| 2025-08-21 | 2025-08-19 | 0.390 | 303,200 | +0 | 0.02% | 118,248 |
| 2025-08-20 | 2025-08-18 | 0.385 | 303,200 | +0 | 0.02% | 116,732 |
| 2025-08-19 | 2025-08-15 | 0.375 | 303,200 | +0 | 0.02% | 113,700 |
| 2025-08-18 | 2025-08-14 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-15 | 2025-08-13 | 0.430 | 303,200 | +0 | 0.02% | 130,376 |
| 2025-08-14 | 2025-08-12 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-13 | 2025-08-11 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-08-12 | 2025-08-08 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-11 | 2025-08-07 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-08 | 2025-08-06 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-07 | 2025-08-05 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-06 | 2025-08-04 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-08-05 | 2025-08-01 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-08-04 | 2025-07-31 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-08-01 | 2025-07-30 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-31 | 2025-07-29 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-30 | 2025-07-28 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-29 | 2025-07-25 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-28 | 2025-07-24 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-25 | 2025-07-23 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-24 | 2025-07-22 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-22 | 2025-07-18 | 0.380 | 303,200 | +0 | 0.02% | 115,216 |
| 2025-07-21 | 2025-07-17 | 0.390 | 303,200 | +0 | 0.02% | 118,248 |
| 2025-07-18 | 2025-07-16 | 0.390 | 303,200 | +0 | 0.02% | 118,248 |
| 2025-07-17 | 2025-07-15 | 0.390 | 303,200 | +0 | 0.02% | 118,248 |
| 2025-07-16 | 2025-07-14 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-15 | 2025-07-11 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-07-14 | 2025-07-10 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-11 | 2025-07-09 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2025-07-10 | 2025-07-08 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-09 | 2025-07-07 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-08 | 2025-07-04 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-07 | 2025-07-03 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-04 | 2025-07-02 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-03 | 2025-06-30 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-07-02 | 2025-06-27 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-06-30 | 2025-06-26 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-06-27 | 2025-06-25 | 0.325 | 303,200 | +0 | 0.02% | 98,540 |
| 2025-06-26 | 2025-06-24 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-06-25 | 2025-06-23 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-24 | 2025-06-20 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-23 | 2025-06-19 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-20 | 2025-06-18 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-19 | 2025-06-17 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-18 | 2025-06-16 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-17 | 2025-06-13 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-16 | 2025-06-12 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-13 | 2025-06-11 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-06-12 | 2025-06-10 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-11 | 2025-06-09 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-10 | 2025-06-06 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-09 | 2025-06-05 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-06 | 2025-06-04 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-05 | 2025-06-03 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-06-04 | 2025-06-02 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-06-03 | 2025-05-30 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-06-02 | 2025-05-29 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-30 | 2025-05-28 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-29 | 2025-05-27 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-28 | 2025-05-26 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-27 | 2025-05-23 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2025-05-26 | 2025-05-22 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-23 | 2025-05-21 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-22 | 2025-05-20 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2025-05-21 | 2025-05-19 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2025-05-20 | 2025-05-16 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2025-05-19 | 2025-05-15 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2025-05-16 | 2025-05-14 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-05-15 | 2025-05-13 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-05-14 | 2025-05-12 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-05-13 | 2025-05-09 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-05-12 | 2025-05-08 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2025-05-09 | 2025-05-07 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-05-08 | 2025-05-06 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-05-07 | 2025-05-02 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2025-05-06 | 2025-04-30 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2025-05-02 | 2025-04-29 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2025-04-30 | 2025-04-28 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2025-04-29 | 2025-04-25 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2025-04-28 | 2025-04-24 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2025-04-25 | 2025-04-23 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2025-04-24 | 2025-04-22 | 0.305 | 303,200 | +0 | 0.02% | 92,476 |
| 2025-04-23 | 2025-04-17 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2025-04-22 | 2025-04-16 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2025-04-17 | 2025-04-15 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2025-04-16 | 2025-04-14 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2025-04-15 | 2025-04-11 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2025-04-14 | 2025-04-10 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2025-04-11 | 2025-04-09 | 0.265 | 303,200 | +0 | 0.02% | 80,348 |
| 2025-04-10 | 2025-04-08 | 0.275 | 303,200 | +0 | 0.02% | 83,380 |
| 2025-04-09 | 2025-04-07 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2025-04-08 | 2025-04-03 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2025-04-07 | 2025-04-02 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-04-02 | 2025-03-31 | 0.320 | 303,200 | +0 | 0.02% | 97,024 |
| 2025-04-01 | 2025-03-28 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-03-31 | 2025-03-27 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2025-03-28 | 2025-03-26 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-27 | 2025-03-25 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-26 | 2025-03-24 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-25 | 2025-03-21 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-24 | 2025-03-20 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-21 | 2025-03-19 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-20 | 2025-03-18 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-19 | 2025-03-17 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-18 | 2025-03-14 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-17 | 2025-03-13 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-14 | 2025-03-12 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-13 | 2025-03-11 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-12 | 2025-03-10 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2025-03-11 | 2025-03-07 | 0.425 | 303,200 | +0 | 0.02% | 128,860 |
| 2025-03-10 | 2025-03-06 | 0.420 | 303,200 | +0 | 0.02% | 127,344 |
| 2025-03-07 | 2025-03-05 | 0.425 | 303,200 | +0 | 0.02% | 128,860 |
| 2025-03-06 | 2025-03-04 | 0.425 | 303,200 | +0 | 0.02% | 128,860 |
| 2025-03-05 | 2025-03-03 | 0.455 | 303,200 | +0 | 0.02% | 137,956 |
| 2025-03-04 | 2025-02-28 | 0.455 | 303,200 | +0 | 0.02% | 137,956 |
| 2025-03-03 | 2025-02-27 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2025-02-28 | 2025-02-26 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2025-02-27 | 2025-02-25 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-26 | 2025-02-24 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-25 | 2025-02-21 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-24 | 2025-02-20 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-21 | 2025-02-19 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-20 | 2025-02-18 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-19 | 2025-02-17 | 0.470 | 303,200 | +0 | 0.02% | 142,504 |
| 2025-02-18 | 2025-02-14 | 0.435 | 303,200 | +0 | 0.02% | 131,892 |
| 2025-02-17 | 2025-02-13 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2025-02-14 | 2025-02-12 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2025-02-13 | 2025-02-11 | 0.475 | 303,200 | +0 | 0.02% | 144,020 |
| 2025-02-12 | 2025-02-10 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2025-02-11 | 2025-02-07 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2025-02-10 | 2025-02-06 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2025-02-07 | 2025-02-05 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2025-02-06 | 2025-02-04 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-02-05 | 2025-02-03 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-02-04 | 2025-01-28 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-02-03 | 2025-01-24 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-27 | 2025-01-23 | 0.450 | 303,200 | +0 | 0.02% | 136,440 |
| 2025-01-24 | 2025-01-22 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-23 | 2025-01-21 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-21 | 2025-01-17 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-20 | 2025-01-16 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-17 | 2025-01-15 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-16 | 2025-01-14 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-14 | 2025-01-10 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-13 | 2025-01-09 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2025-01-10 | 2025-01-08 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-09 | 2025-01-07 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-08 | 2025-01-06 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-07 | 2025-01-03 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-06 | 2025-01-02 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-03 | 2024-12-31 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2025-01-02 | 2024-12-27 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-30 | 2024-12-24 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-27 | 2024-12-20 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-23 | 2024-12-19 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-20 | 2024-12-18 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-19 | 2024-12-17 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-18 | 2024-12-16 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-17 | 2024-12-13 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-12-16 | 2024-12-12 | 0.440 | 303,200 | +0 | 0.02% | 133,408 |
| 2024-12-13 | 2024-12-11 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-12 | 2024-12-10 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-11 | 2024-12-09 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-10 | 2024-12-06 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-09 | 2024-12-05 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-06 | 2024-12-04 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-05 | 2024-12-03 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-03 | 2024-11-29 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-12-02 | 2024-11-28 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-11-29 | 2024-11-27 | 0.520 | 303,200 | +0 | 0.02% | 157,664 |
| 2024-11-28 | 2024-11-26 | 0.540 | 303,200 | +0 | 0.02% | 163,728 |
| 2024-11-27 | 2024-11-25 | 0.540 | 303,200 | +0 | 0.02% | 163,728 |
| 2024-11-26 | 2024-11-22 | 0.540 | 303,200 | +0 | 0.02% | 163,728 |
| 2024-11-25 | 2024-11-21 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-22 | 2024-11-20 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-21 | 2024-11-19 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-20 | 2024-11-18 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-19 | 2024-11-15 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-18 | 2024-11-14 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-15 | 2024-11-13 | 0.530 | 303,200 | +0 | 0.02% | 160,696 |
| 2024-11-14 | 2024-11-12 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-11-13 | 2024-11-11 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-11-12 | 2024-11-08 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-11-11 | 2024-11-07 | 0.540 | 303,200 | +0 | 0.02% | 163,728 |
| 2024-11-08 | 2024-11-06 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2024-11-07 | 2024-11-05 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2024-11-06 | 2024-11-04 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2024-11-05 | 2024-11-01 | 0.480 | 303,200 | +0 | 0.02% | 145,536 |
| 2024-11-04 | 2024-10-31 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2024-11-01 | 2024-10-30 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2024-10-31 | 2024-10-29 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2024-10-30 | 2024-10-28 | 0.460 | 303,200 | +0 | 0.02% | 139,472 |
| 2024-10-29 | 2024-10-25 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-28 | 2024-10-24 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-25 | 2024-10-23 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-24 | 2024-10-22 | 0.510 | 303,200 | +0 | 0.02% | 154,632 |
| 2024-10-23 | 2024-10-21 | 0.510 | 303,200 | +0 | 0.02% | 154,632 |
| 2024-10-22 | 2024-10-18 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-21 | 2024-10-17 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-18 | 2024-10-16 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-17 | 2024-10-15 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-16 | 2024-10-14 | 0.495 | 303,200 | +0 | 0.02% | 150,084 |
| 2024-10-15 | 2024-10-10 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2024-10-14 | 2024-10-09 | 0.490 | 303,200 | +0 | 0.02% | 148,568 |
| 2024-10-10 | 2024-10-08 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-09 | 2024-10-07 | 0.510 | 303,200 | +0 | 0.02% | 154,632 |
| 2024-10-08 | 2024-10-04 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-07 | 2024-10-03 | 0.500 | 303,200 | +0 | 0.02% | 151,600 |
| 2024-10-04 | 2024-10-02 | 0.440 | 303,200 | +0 | 0.02% | 133,408 |
| 2024-10-03 | 2024-09-30 | 0.400 | 303,200 | +0 | 0.02% | 121,280 |
| 2024-10-02 | 2024-09-27 | 0.370 | 303,200 | +0 | 0.02% | 112,184 |
| 2024-09-30 | 2024-09-26 | 0.360 | 303,200 | +0 | 0.02% | 109,152 |
| 2024-09-27 | 2024-09-25 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2024-09-26 | 2024-09-24 | 0.305 | 303,200 | +0 | 0.02% | 92,476 |
| 2024-09-25 | 2024-09-23 | 0.305 | 303,200 | +0 | 0.02% | 92,476 |
| 2024-09-24 | 2024-09-20 | 0.305 | 303,200 | +0 | 0.02% | 92,476 |
| 2024-09-23 | 2024-09-19 | 0.305 | 303,200 | +0 | 0.02% | 92,476 |
| 2024-09-20 | 2024-09-17 | 0.310 | 303,200 | +0 | 0.02% | 93,992 |
| 2024-09-19 | 2024-09-16 | 0.300 | 303,200 | +0 | 0.02% | 90,960 |
| 2024-09-17 | 2024-09-13 | 0.300 | 303,200 | +0 | 0.02% | 90,960 |
| 2024-09-16 | 2024-09-12 | 0.300 | 303,200 | +0 | 0.02% | 90,960 |
| 2024-09-13 | 2024-09-11 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2024-09-12 | 2024-09-10 | 0.300 | 303,200 | +0 | 0.02% | 90,960 |
| 2024-09-11 | 2024-09-09 | 0.300 | 303,200 | +0 | 0.02% | 90,960 |
| 2024-09-10 | 2024-09-05 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2024-09-09 | 2024-09-04 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2024-09-05 | 2024-09-03 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2024-09-04 | 2024-09-02 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2024-09-03 | 2024-08-30 | 0.315 | 303,200 | +0 | 0.02% | 95,508 |
| 2024-09-02 | 2024-08-29 | 0.285 | 303,200 | +0 | 0.02% | 86,412 |
| 2024-08-30 | 2024-08-28 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2024-08-29 | 2024-08-27 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2024-08-28 | 2024-08-26 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2024-08-27 | 2024-08-23 | 0.295 | 303,200 | +0 | 0.02% | 89,444 |
| 2024-08-26 | 2024-08-22 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-23 | 2024-08-21 | 0.275 | 303,200 | +0 | 0.02% | 83,380 |
| 2024-08-22 | 2024-08-20 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-21 | 2024-08-19 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-20 | 2024-08-16 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-19 | 2024-08-15 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-16 | 2024-08-14 | 0.275 | 303,200 | +0 | 0.02% | 83,380 |
| 2024-08-15 | 2024-08-13 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-14 | 2024-08-12 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-13 | 2024-08-09 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-12 | 2024-08-08 | 0.270 | 303,200 | +0 | 0.02% | 81,864 |
| 2024-08-09 | 2024-08-07 | 0.280 | 303,200 | +0 | 0.02% | 84,896 |
| 2024-08-08 | 2024-08-06 | 0.280 | 303,200 | +0 | 0.02% | 84,896 |
| 2024-08-07 | 2024-08-05 | 0.285 | 303,200 | +0 | 0.02% | 86,412 |
| 2024-08-06 | 2024-08-02 | 0.285 | 303,200 | +0 | 0.02% | 86,412 |
| 2024-08-05 | 2024-08-01 | 0.285 | 303,200 | +0 | 0.02% | 86,412 |
| 2024-08-02 | 2024-07-31 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2024-08-01 | 2024-07-30 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2024-07-31 | 2024-07-29 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2024-07-30 | 2024-07-26 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2024-07-29 | 2024-07-25 | 0.290 | 303,200 | +0 | 0.02% | 87,928 |
| 2024-07-26 | 2024-07-24 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2024-07-25 | 2024-07-23 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2024-07-24 | 2024-07-22 | 0.335 | 303,200 | +0 | 0.02% | 101,572 |
| 2024-07-23 | 2024-07-19 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2024-07-22 | 2024-07-18 | 0.340 | 303,200 | +0 | 0.02% | 103,088 |
| 2024-07-19 | 2024-07-17 | 0.330 | 303,200 | +0 | 0.02% | 100,056 |
| 2024-07-18 | 2024-07-16 | 0.350 | 303,200 | +0 | 0.02% | 106,120 |
| 2024-07-17 | 2024-07-15 | 0.350 | 303,200 | -88,000 | 0.02% | 106,120 |
| 2024-06-05 | 2024-06-03 | 0.340 | 391,200 | -96,500 | 0.03% | 133,008 |
| 2024-05-21 | 2024-05-17 | 0.410 | 487,700 | +88,000 | 0.03% | 199,957 |
| 2023-09-26 | 2023-09-22 | 0.480 | 399,700 | -490,000 | 0.03% | 191,856 |
| 2023-09-12 | 2023-09-07 | 0.530 | 889,700 | +490,000 | 0.06% | 471,541 |
| 2023-05-25 | 2023-05-23 | 0.860 | 399,700 | +4,874 | 0.03% | 343,939 |
| 2022-07-22 | 2022-07-20 | 1.093 | 394,826 | -16,792 | 0.03% | 431,676 |
| 2022-07-08 | 2022-07-06 | 1.022 | 411,618 | +1,975 | 0.03% | 420,867 |
| 2022-06-22 | 2022-06-20 | 1.033 | 409,643 | -9,878 | 0.03% | 422,994 |
| 2022-06-10 | 2022-06-08 | 1.105 | 419,521 | +4,416 | 0.03% | 463,556 |
| 2021-10-19 | 2021-10-15 | 1.218 | 415,105 | -35,186 | 0.03% | 505,393 |
| 2021-09-30 | 2021-09-28 | 1.259 | 450,291 | +11,257 | 0.03% | 567,015 |
| 2021-09-24 | 2021-09-21 | 1.217 | 439,034 | -14,295 | 0.03% | 534,412 |
| 2021-06-01 | 2021-05-28 | 1.480 | 453,329 | -16,677 | 0.03% | 670,737 |
| 2021-05-28 | 2021-05-26 | 1.554 | 470,006 | +13,056 | 0.03% | 730,500 |
| 2021-04-16 | 2021-04-14 | 1.436 | 456,950 | -8,338 | 0.03% | 655,956 |
| 2021-04-15 | 2021-04-13 | 1.457 | 465,288 | -40,303 | 0.04% | 677,969 |
| 2021-02-04 | 2021-02-02 | 1.295 | 505,591 | -51,421 | 0.04% | 654,840 |
| 2021-01-22 | 2021-01-20 | 1.295 | 557,012 | -9,265 | 0.04% | 721,440 |
| 2020-07-27 | 2020-07-23 | 1.220 | 566,277 | -9,265 | 0.04% | 690,656 |
| 2020-07-06 | 2020-07-02 | 1.252 | 575,542 | -5,096 | 0.04% | 720,592 |
| 2020-06-18 | 2020-06-16 | 1.274 | 580,638 | +16,214 | 0.04% | 739,506 |
| 2020-06-01 | 2020-05-28 | 1.209 | 564,424 | +10,170 | 0.04% | 682,416 |
| 2020-05-08 | 2020-05-06 | 1.297 | 554,254 | -13,647 | 0.04% | 718,856 |
| 2020-01-16 | 2020-01-14 | 1.473 | 567,901 | +8,188 | 0.04% | 836,428 |
| 2019-09-05 | 2019-09-03 | 1.649 | 559,713 | -2,729 | 0.04% | 922,800 |
| 2019-08-23 | 2019-08-21 | 1.836 | 562,442 | -68,236 | 0.04% | 1,032,393 |
| 2019-08-16 | 2019-08-14 | 1.616 | 630,678 | +11,828 | 0.05% | 1,019,004 |
| 2019-07-23 | 2019-07-19 | 1.934 | 618,850 | -18,197 | 0.05% | 1,197,151 |
| 2019-07-18 | 2019-07-16 | 1.923 | 637,047 | -8,643 | 0.05% | 1,225,351 |
| 2019-07-15 | 2019-07-11 | 1.923 | 645,690 | +18,196 | 0.05% | 1,241,975 |
| 2019-07-12 | 2019-07-10 | 1.945 | 627,494 | +9,098 | 0.05% | 1,220,770 |
| 2019-07-11 | 2019-07-09 | 1.945 | 618,396 | +10,918 | 0.05% | 1,203,070 |
| 2019-07-09 | 2019-07-05 | 1.989 | 607,478 | +18,196 | 0.05% | 1,208,537 |
| 2019-06-05 | 2019-06-03 | 1.934 | 589,282 | +2,730 | 0.05% | 1,139,952 |
| 2019-05-30 | 2019-05-28 | 2.058 | 586,552 | +19,551 | 0.05% | 1,207,144 |
| 2019-05-16 | 2019-05-14 | 2.308 | 567,001 | -8,355 | 0.05% | 1,308,742 |
| 2019-05-14 | 2019-05-09 | 2.411 | 575,356 | -16,710 | 0.05% | 1,386,905 |
| 2019-05-02 | 2019-04-29 | 2.592 | 592,066 | -439 | 0.05% | 1,534,897 |
| 2019-03-19 | 2019-03-15 | 2.820 | 592,505 | -24,626 | 0.05% | 1,670,775 |
| 2019-03-07 | 2019-03-05 | 3.115 | 617,131 | +8,795 | 0.05% | 1,922,658 |
| 2019-02-28 | 2019-02-26 | 3.093 | 608,336 | +8,795 | 0.05% | 1,881,424 |
| 2019-02-15 | 2019-02-13 | 3.206 | 599,541 | +15,830 | 0.05% | 1,922,393 |
| 2019-02-14 | 2019-02-12 | 3.184 | 583,711 | +5,277 | 0.05% | 1,858,361 |
| 2019-01-28 | 2019-01-24 | 2.979 | 578,434 | +8,795 | 0.05% | 1,723,175 |
| 2019-01-25 | 2019-01-23 | 2.843 | 569,639 | -70,358 | 0.05% | 1,619,250 |
| 2019-01-22 | 2019-01-18 | 2.843 | 639,997 | -36,939 | 0.05% | 1,819,249 |
| 2019-01-18 | 2019-01-16 | 2.934 | 676,936 | -18,029 | 0.06% | 1,985,827 |
| 2018-12-10 | 2018-12-06 | 2.445 | 694,965 | +43,974 | 0.06% | 1,698,930 |
| 2018-12-07 | 2018-12-05 | 2.501 | 650,991 | -10,554 | 0.05% | 1,628,440 |
| 2018-12-06 | 2018-12-04 | 2.513 | 661,545 | +19,349 | 0.05% | 1,662,363 |
| 2018-11-20 | 2018-11-16 | 2.490 | 642,196 | -4,398 | 0.05% | 1,599,138 |
| 2018-11-07 | 2018-11-05 | 2.342 | 646,594 | -8,794 | 0.05% | 1,514,513 |
| 2018-11-02 | 2018-10-31 | 2.331 | 655,388 | -3,958 | 0.05% | 1,527,659 |
| 2018-11-01 | 2018-10-30 | 2.331 | 659,346 | -4,837 | 0.05% | 1,536,885 |
| 2018-10-15 | 2018-10-11 | 2.604 | 664,183 | -8,795 | 0.05% | 1,729,408 |
| 2018-10-10 | 2018-10-08 | 2.649 | 672,978 | -13,192 | 0.06% | 1,782,916 |
| 2018-10-03 | 2018-09-28 | 2.695 | 686,170 | -21,547 | 0.06% | 1,849,074 |
| 2018-09-26 | 2018-09-21 | 2.808 | 707,717 | -8,795 | 0.06% | 1,987,608 |
| 2018-09-19 | 2018-09-17 | 2.718 | 716,512 | -7,036 | 0.06% | 1,947,133 |
| 2018-09-13 | 2018-09-11 | 2.604 | 723,548 | -17,590 | 0.06% | 1,883,983 |
| 2018-09-05 | 2018-09-03 | 2.786 | 741,138 | -2,638 | 0.06% | 2,064,616 |
| 2018-08-24 | 2018-08-22 | 2.786 | 743,776 | -8,795 | 0.06% | 2,071,965 |
| 2018-08-06 | 2018-08-02 | 2.877 | 752,571 | +28,144 | 0.06% | 2,164,922 |
| 2018-08-03 | 2018-08-01 | 2.956 | 724,427 | +15,830 | 0.06% | 2,141,619 |
| 2018-08-02 | 2018-07-31 | 2.990 | 708,597 | -6,156 | 0.06% | 2,118,992 |
| 2018-07-26 | 2018-07-24 | 3.002 | 714,753 | -4,398 | 0.06% | 2,145,527 |
| 2018-07-24 | 2018-07-20 | 2.922 | 719,151 | +17,590 | 0.06% | 2,101,490 |
| 2018-07-10 | 2018-07-06 | 2.956 | 701,561 | +2,638 | 0.06% | 2,074,020 |
| 2018-07-06 | 2018-07-04 | 2.911 | 698,923 | -8,794 | 0.06% | 2,034,433 |
| 2018-06-20 | 2018-06-15 | 3.172 | 707,717 | +4,397 | 0.06% | 2,245,112 |
| 2018-06-14 | 2018-06-12 | 3.241 | 703,320 | +17,590 | 0.06% | 2,279,145 |
| 2018-06-11 | 2018-06-07 | 3.354 | 685,730 | +13,192 | 0.06% | 2,300,114 |
| 2018-06-08 | 2018-06-06 | 3.411 | 672,538 | +6,156 | 0.06% | 2,294,099 |
| 2018-06-05 | 2018-06-01 | 3.411 | 666,382 | -8,795 | 0.05% | 2,273,101 |
| 2018-06-01 | 2018-05-30 | 3.468 | 675,177 | +8,795 | 0.06% | 2,341,486 |
| 2018-05-31 | 2018-05-29 | 4.141 | 666,382 | +26,385 | 0.05% | 2,759,398 |
| 2018-05-30 | 2018-05-28 | 4.215 | 639,997 | +8,952 | 0.05% | 2,697,465 |
| 2018-05-28 | 2018-05-24 | 4.239 | 631,045 | -16,229 | 0.06% | 2,675,288 |
| 2018-05-25 | 2018-05-23 | 4.227 | 647,274 | -32,457 | 0.06% | 2,736,113 |
| 2018-05-24 | 2018-05-21 | 4.190 | 679,731 | +8,115 | 0.06% | 2,848,182 |
| 2018-05-23 | 2018-05-18 | 4.227 | 671,616 | -8,115 | 0.06% | 2,839,010 |
| 2018-05-18 | 2018-05-16 | 3.919 | 679,731 | +4,058 | 0.06% | 2,663,888 |
| 2018-05-17 | 2018-05-15 | 3.870 | 675,673 | +18,662 | 0.06% | 2,614,676 |
| 2018-05-16 | 2018-05-14 | 3.870 | 657,011 | +8,115 | 0.06% | 2,542,459 |
| 2018-05-15 | 2018-05-11 | 3.833 | 648,896 | +46,657 | 0.06% | 2,487,066 |
| 2018-05-04 | 2018-05-02 | 4.005 | 602,239 | +16,228 | 0.05% | 2,412,148 |
| 2018-05-02 | 2018-04-27 | 4.067 | 586,011 | -8,114 | 0.05% | 2,383,260 |
| 2018-04-30 | 2018-04-26 | 4.018 | 594,125 | -7,709 | 0.05% | 2,386,971 |
| 2018-04-24 | 2018-04-20 | 3.919 | 601,834 | -4,057 | 0.05% | 2,358,607 |
| 2018-04-23 | 2018-04-19 | 3.956 | 605,891 | -21,097 | 0.05% | 2,396,908 |
| 2018-04-19 | 2018-04-17 | 4.030 | 626,988 | +4,057 | 0.06% | 2,526,729 |
| 2018-04-18 | 2018-04-16 | 4.042 | 622,931 | +1,217 | 0.06% | 2,518,057 |
| 2018-03-28 | 2018-03-26 | 4.153 | 621,714 | -16,228 | 0.06% | 2,582,095 |
| 2018-03-27 | 2018-03-23 | 4.141 | 637,942 | +46,251 | 0.06% | 2,641,631 |
| 2018-03-26 | 2018-03-22 | 4.252 | 591,691 | +4,057 | 0.05% | 2,515,740 |
| 2018-03-23 | 2018-03-21 | 4.313 | 587,634 | +25,560 | 0.05% | 2,534,701 |
| 2018-03-22 | 2018-03-20 | 4.313 | 562,074 | +30,023 | 0.05% | 2,424,450 |
| 2018-03-21 | 2018-03-19 | 4.387 | 532,051 | +8,114 | 0.05% | 2,334,291 |
| 2018-03-20 | 2018-03-16 | 4.461 | 523,937 | +8,114 | 0.05% | 2,337,434 |
| 2018-03-19 | 2018-03-15 | 4.511 | 515,823 | +94,937 | 0.05% | 2,326,663 |
| 2018-03-16 | 2018-03-14 | 4.683 | 420,886 | +8,114 | 0.04% | 1,971,060 |
| 2018-03-15 | 2018-03-13 | 4.708 | 412,772 | +97,371 | 0.04% | 1,943,235 |
| 2018-03-14 | 2018-03-12 | 4.806 | 315,401 | -12,171 | 0.03% | 1,515,931 |
| 2018-03-09 | 2018-03-07 | 4.831 | 327,572 | -12,172 | 0.03% | 1,582,503 |
| 2018-03-02 | 2018-02-28 | 4.683 | 339,744 | -55,988 | 0.03% | 1,591,062 |
| 2018-03-01 | 2018-02-27 | 4.683 | 395,732 | +4,057 | 0.04% | 1,853,261 |
| 2018-02-28 | 2018-02-26 | 4.905 | 391,675 | +17,852 | 0.03% | 1,921,147 |
| 2018-02-27 | 2018-02-23 | 4.880 | 373,823 | +811 | 0.03% | 1,824,370 |
| 2018-02-21 | 2018-02-15 | 4.264 | 373,012 | +87,634 | 0.03% | 1,590,562 |
| 2018-02-13 | 2018-02-09 | 4.375 | 285,378 | +7,303 | 0.03% | 1,248,535 |
| 2018-02-09 | 2018-02-07 | 4.400 | 278,075 | +7,708 | 0.02% | 1,223,438 |
| 2018-02-08 | 2018-02-06 | 4.313 | 270,367 | +21,503 | 0.02% | 1,166,201 |
| 2018-02-07 | 2018-02-05 | 4.437 | 248,864 | +16,229 | 0.02% | 1,104,120 |
| 2018-02-05 | 2018-02-01 | 4.511 | 232,635 | +12,171 | 0.02% | 1,049,320 |
| 2018-02-02 | 2018-01-31 | 4.634 | 220,464 | +19,474 | 0.02% | 1,021,592 |
| 2018-01-29 | 2018-01-25 | 5.028 | 200,990 | +8,926 | 0.02% | 1,010,616 |
| 2018-01-25 | 2018-01-23 | 4.979 | 192,064 | +42,194 | 0.02% | 956,267 |
| 2018-01-24 | 2018-01-22 | 4.905 | 149,870 | +811 | 0.01% | 735,105 |
| 2018-01-18 | 2018-01-16 | 4.942 | 149,059 | -4,868 | 0.01% | 736,638 |
| 2018-01-10 | 2018-01-08 | 5.041 | 153,927 | +40,571 | 0.01% | 775,872 |
| 2018-01-05 | 2018-01-03 | 5.041 | 113,356 | +16,228 | 0.01% | 571,373 |
| 2017-12-29 | 2017-12-27 | 5.250 | 97,128 | +16,229 | 0.01% | 509,924 |
| 2017-12-28 | 2017-12-22 | 5.250 | 80,899 | +4,869 | 0.01% | 424,722 |
| 2017-12-27 | 2017-12-21 | 5.151 | 76,030 | +8,114 | 0.01% | 391,663 |
| 2017-12-12 | 2017-12-08 | 4.782 | 67,916 | -2,840 | 0.01% | 324,755 |
| 2017-12-11 | 2017-12-07 | 4.806 | 70,756 | +2,840 | 0.01% | 340,079 |
| 2017-11-24 | 2017-11-22 | 5.398 | 67,916 | +12,171 | 0.01% | 366,605 |
| 2017-11-23 | 2017-11-21 | 5.472 | 55,745 | +2,434 | 0.01% | 305,029 |
| 2017-11-02 | 2017-10-31 | 5.817 | 53,311 | -24,342 | 0.01% | 310,106 |
| 2017-10-26 | 2017-10-24 | 6.100 | 77,653 | -48,686 | 0.01% | 473,713 |
| 2017-10-24 | 2017-10-20 | 6.088 | 126,339 | -10,143 | 0.01% | 769,159 |
| 2017-10-23 | 2017-10-19 | 6.014 | 136,482 | +10,143 | 0.01% | 820,818 |
| 2017-10-20 | 2017-10-18 | 6.187 | 126,339 | -8,114 | 0.01% | 781,615 |
| 2017-10-19 | 2017-10-17 | 6.100 | 134,453 | +3,246 | 0.01% | 820,215 |
| 2017-10-17 | 2017-10-13 | 6.162 | 131,207 | -10,143 | 0.01% | 808,498 |
| 2017-10-13 | 2017-10-11 | 6.187 | 141,350 | -8,114 | 0.01% | 874,483 |
| 2017-10-10 | 2017-10-06 | 6.285 | 149,464 | +2,840 | 0.02% | 939,417 |
| 2017-10-09 | 2017-10-04 | 6.347 | 146,624 | +58,828 | 0.01% | 930,602 |
| 2017-10-06 | 2017-10-03 | 6.408 | 87,796 | +18,257 | 0.01% | 562,639 |
| 2017-10-04 | 2017-09-29 | 6.261 | 69,539 | +8,114 | 0.01% | 435,355 |
| 2017-10-03 | 2017-09-28 | 5.916 | 61,425 | -16,634 | 0.01% | 363,361 |
| 2017-09-29 | 2017-09-27 | 5.731 | 78,059 | -30,428 | 0.01% | 447,330 |
| 2017-09-27 | 2017-09-25 | 5.509 | 108,487 | -9,738 | 0.01% | 597,636 |
| 2017-09-22 | 2017-09-20 | 5.472 | 118,225 | +40,166 | 0.01% | 646,910 |
| 2017-09-21 | 2017-09-19 | 5.669 | 78,059 | +16,634 | 0.01% | 442,520 |
| 2017-09-20 | 2017-09-18 | 5.669 | 61,425 | -4,057 | 0.01% | 348,221 |
| 2017-09-15 | 2017-09-13 | 5.201 | 65,482 | -4,057 | 0.01% | 340,554 |
| 2017-09-12 | 2017-09-08 | 5.114 | 69,539 | -16,229 | 0.01% | 355,654 |
| 2017-09-11 | 2017-09-07 | 4.991 | 85,768 | -16,228 | 0.01% | 428,087 |
| 2017-09-08 | 2017-09-06 | 4.769 | 101,996 | -40,571 | 0.01% | 486,459 |
| 2017-09-06 | 2017-09-04 | 4.695 | 142,567 | +1,623 | 0.01% | 669,415 |
| 2017-09-05 | 2017-09-01 | 4.819 | 140,944 | +19,474 | 0.01% | 679,165 |
| 2017-09-04 | 2017-08-31 | 4.979 | 121,470 | +12,171 | 0.01% | 604,787 |
| 2017-09-01 | 2017-08-30 | 4.843 | 109,299 | -55,177 | 0.01% | 529,371 |
| 2017-08-31 | 2017-08-29 | 4.252 | 164,476 | -22,314 | 0.02% | 699,316 |
| 2017-08-30 | 2017-08-28 | 4.289 | 186,790 | +22,720 | 0.02% | 801,096 |
| 2017-08-29 | 2017-08-25 | 4.350 | 164,070 | +24,343 | 0.02% | 713,766 |
| 2017-08-25 | 2017-08-22 | 4.437 | 139,727 | +405 | 0.01% | 619,918 |
| 2017-08-22 | 2017-08-18 | 4.400 | 139,322 | +9,737 | 0.01% | 612,971 |
| 2017-08-21 | 2017-08-17 | 4.437 | 129,585 | +20,286 | 0.01% | 574,922 |
| 2017-08-18 | 2017-08-16 | 4.424 | 109,299 | +3,246 | 0.01% | 483,573 |
| 2017-08-17 | 2017-08-15 | 4.424 | 106,053 | -8,114 | 0.01% | 469,212 |
| 2017-08-16 | 2017-08-14 | 4.560 | 114,167 | -15,823 | 0.01% | 520,588 |
| 2017-08-15 | 2017-08-11 | 3.907 | 129,990 | +27,994 | 0.01% | 507,833 |
| 2017-08-14 | 2017-08-10 | 4.129 | 101,996 | -10,549 | 0.01% | 421,095 |
| 2017-08-11 | 2017-08-09 | 4.190 | 112,545 | +39,760 | 0.01% | 471,582 |
| 2017-08-10 | 2017-08-08 | 3.796 | 72,785 | -8,114 | 0.01% | 276,277 |
| 2017-08-09 | 2017-08-07 | 3.722 | 80,899 | +11,360 | 0.01% | 301,094 |
| 2017-08-07 | 2017-08-03 | 3.192 | 69,539 | -16,229 | 0.01% | 221,963 |
| 2017-07-27 | 2017-07-25 | 3.081 | 85,768 | +12,172 | 0.01% | 264,251 |
| 2017-07-20 | 2017-07-18 | 3.106 | 73,596 | +16,228 | 0.01% | 228,563 |
| 2017-07-17 | 2017-07-13 | 3.081 | 57,368 | -8,114 | 0.01% | 176,751 |
| 2017-07-10 | 2017-07-06 | 3.044 | 65,482 | +16,229 | 0.01% | 199,329 |
| 2017-06-05 | 2017-06-01 | 3.818 | 49,253 | -16,229 | 0.01% | 188,067 |
| 2017-06-02 | 2017-05-31 | 3.551 | 65,482 | +5,037 | 0.01% | 232,551 |
| 2017-06-01 | 2017-05-29 | 3.525 | 60,445 | +14,980 | 0.01% | 213,048 |
| 2017-05-19 | 2017-05-17 | 3.418 | 45,465 | +7,490 | 0.01% | 155,393 |
| 2017-04-25 | 2017-04-21 | 3.418 | 37,975 | +29,961 | 0.00% | 129,793 |
| 2017-04-06 | 2017-04-03 | 3.471 | 8,014 | -14,981 | 0.00% | 27,819 |
| 2017-03-17 | 2017-03-15 | 3.338 | 22,995 | +14,981 | 0.00% | 76,752 |
| 2016-12-02 | 2016-11-30 | 3.752 | 8,014 | -7,490 | 0.00% | 30,066 |
| 2016-12-01 | 2016-11-29 | 3.712 | 15,504 | -14,981 | 0.00% | 57,544 |
| 2016-09-28 | 2016-09-26 | 3.364 | 30,485 | -7,490 | 0.00% | 102,565 |
| 2016-09-20 | 2016-09-15 | 3.231 | 37,975 | +7,490 | 0.00% | 122,695 |
| 2016-06-03 | 2016-06-01 | 4.277 | 30,485 | +2,221 | 0.00% | 130,378 |
| 2016-06-01 | 2016-05-30 | 4.536 | 28,264 | +13,889 | 0.00% | 128,206 |
| 2016-05-30 | 2016-05-26 | 4.738 | 14,375 | +13,889 | 0.00% | 68,103 |
| 2015-07-22 | 2015-07-20 | 5.630 | 486 | -22,222 | 0.00% | 2,736 |
| 2015-07-20 | 2015-07-16 | 5.472 | 22,708 | -34,723 | 0.00% | 124,258 |
| 2015-07-16 | 2015-07-14 | 5.602 | 57,431 | -41,666 | 0.01% | 321,706 |
| 2015-07-08 | 2015-07-06 | 5.458 | 99,097 | -26,389 | 0.01% | 540,832 |
| 2015-07-03 | 2015-06-30 | 5.443 | 125,486 | +24,306 | 0.02% | 683,046 |
| 2015-06-10 | 2015-06-08 | 6.235 | 101,180 | -3,473 | 0.01% | 630,878 |
| 2015-06-05 | 2015-06-03 | 6.026 | 104,653 | +27 | 0.01% | 630,606 |
| 2015-06-04 | 2015-06-02 | 6.144 | 104,626 | +3,377 | 0.01% | 642,835 |
| 2015-05-28 | 2015-05-26 | 5.285 | 101,249 | -675 | 0.01% | 535,144 |
| 2015-05-27 | 2015-05-22 | 5.034 | 101,924 | -2,702 | 0.01% | 513,059 |
| 2015-05-20 | 2015-05-18 | 4.664 | 104,626 | +3,377 | 0.01% | 487,935 |
| 2015-05-15 | 2015-05-13 | 4.826 | 101,249 | +10,132 | 0.01% | 488,675 |
| 2015-04-28 | 2015-04-24 | 4.071 | 91,117 | -5,066 | 0.01% | 370,975 |
| 2015-04-27 | 2015-04-23 | 3.983 | 96,183 | -5,403 | 0.01% | 383,056 |
| 2015-04-23 | 2015-04-21 | 3.864 | 101,586 | +13,508 | 0.01% | 392,542 |
| 2015-04-22 | 2015-04-20 | 3.997 | 88,078 | +12,158 | 0.01% | 352,082 |
| 2015-04-15 | 2015-04-13 | 4.160 | 75,920 | +13,509 | 0.01% | 315,845 |
| 2015-04-10 | 2015-04-08 | 3.627 | 62,411 | -6,754 | 0.01% | 226,381 |
| 2014-11-27 | 2014-11-25 | 3.538 | 69,165 | -1,351 | 0.01% | 244,735 |
| 2014-10-06 | 2014-09-30 | 3.257 | 70,516 | +6,754 | 0.01% | 229,680 |
| 2014-09-30 | 2014-09-26 | 3.627 | 63,762 | -6,754 | 0.01% | 231,281 |
| 2014-09-25 | 2014-09-23 | 3.435 | 70,516 | +6,754 | 0.01% | 242,208 |
| 2014-09-23 | 2014-09-19 | 3.798 | 63,762 | +20,264 | 0.01% | 242,153 |
| 2014-09-22 | 2014-09-18 | 3.844 | 43,498 | +5,823 | 0.01% | 167,218 |
| 2014-09-19 | 2014-09-17 | 3.968 | 37,675 | +25,805 | 0.01% | 149,505 |
| 2014-09-04 | 2014-09-02 | 3.875 | 11,870 | +2,580 | 0.00% | 45,999 |
| 2014-06-20 | 2014-06-18 | 3.953 | 9,290 | +1,291 | 0.00% | 36,721 |
| 2014-06-04 | 2014-05-30 | 4.185 | 7,999 | -23,225 | 0.00% | 33,478 |
| 2014-06-03 | 2014-05-29 | 4.332 | 31,224 | +23,225 | 0.00% | 135,266 |
| 2014-05-30 | 2014-05-28 | 4.267 | 7,999 | +328 | 0.00% | 34,135 |
| 2014-03-18 | 2014-03-14 | 4.170 | 7,671 | -6,186 | 0.00% | 31,992 |
| 2014-01-29 | 2014-01-27 | 4.914 | 13,857 | +4,639 | 0.00% | 68,094 |
| 2013-12-16 | 2013-12-12 | 5.544 | 9,218 | -12,372 | 0.00% | 51,109 |
| 2013-12-13 | 2013-12-11 | 6.143 | 21,590 | -6,187 | 0.00% | 132,617 |
| 2013-12-12 | 2013-12-10 | 6.143 | 27,777 | +24,746 | 0.00% | 170,621 |
| 2013-10-16 | 2013-10-11 | 5.334 | 3,031 | -1,547 | 0.00% | 16,168 |
| 2013-10-08 | 2013-10-04 | 5.092 | 4,578 | +1,547 | 0.00% | 23,310 |
| 2013-09-23 | 2013-09-18 | 5.599 | 3,031 | +99 | 0.00% | 16,970 |
| 2013-07-12 | 2013-07-10 | 6.201 | 2,932 | -3,291 | 0.00% | 18,180 |
| 2013-07-11 | 2013-07-09 | 6.685 | 6,223 | +3,291 | 0.00% | 41,603 |
| 2013-06-20 | 2013-06-18 | 6.936 | 2,932 | +838 | 0.00% | 20,336 |
| 2013-06-06 | 2013-06-04 | 7.237 | 2,094 | -4,188 | 0.00% | 15,154 |
| 2013-05-22 | 2013-05-20 | 7.454 | 6,282 | +4,188 | 0.00% | 46,827 |
| 2013-05-20 | 2013-05-15 | 14.913 | 2,094 | +634 | 0.00% | 31,228 |
| 2013-02-15 | 2013-02-08 | 13.522 | 1,460 | +1,251 | 0.00% | 19,743 |
| 2012-10-18 | 2012-10-16 | 9.471 | 209 | -834 | 0.00% | 1,979 |
| 2012-09-14 | 2012-09-12 | 8.324 | 1,043 | +46 | 0.00% | 8,682 |
| 2012-07-12 | 2012-07-10 | 8.575 | 997 | +798 | 0.00% | 8,549 |
| 2012-05-25 | 2012-05-23 | 8.749 | 199 | +8 | 0.00% | 1,741 |
| 2012-02-23 | 2012-02-21 | 8.619 | 191 | -192 | 0.00% | 1,646 |
| 2011-11-29 | 2011-11-25 | 8.880 | 383 | +192 | 0.00% | 3,401 |
| 2011-09-12 | 2011-09-08 | 10.541 | 191 | +7 | 0.00% | 2,013 |
| 2011-03-29 | 2011-03-25 | 15.621 | 184 | -11,779 | 0.00% | 2,874 |
| 2011-03-28 | 2011-03-24 | 15.485 | 11,963 | +4,233 | 0.00% | 185,252 |
| 2011-03-25 | 2011-03-23 | 14.399 | 7,730 | 0.00% | 111,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy