History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 35,613,000 | +0 | 2.52% | 16,025,850 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,613,000 | +0 | 2.52% | 15,313,590 |
| 2025-10-10 | 2025-10-08 | 0.385 | 35,613,000 | +0 | 2.52% | 13,711,005 |
| 2025-10-09 | 2025-10-06 | 0.385 | 35,613,000 | +0 | 2.52% | 13,711,005 |
| 2025-10-08 | 2025-10-03 | 0.385 | 35,613,000 | +0 | 2.52% | 13,711,005 |
| 2025-10-06 | 2025-10-02 | 0.385 | 35,613,000 | +0 | 2.52% | 13,711,005 |
| 2025-10-03 | 2025-09-30 | 0.390 | 35,613,000 | +0 | 2.52% | 13,889,070 |
| 2025-10-02 | 2025-09-29 | 0.360 | 35,613,000 | +0 | 2.52% | 12,820,680 |
| 2025-09-30 | 2025-09-26 | 0.410 | 35,613,000 | +0 | 2.52% | 14,601,330 |
| 2025-09-29 | 2025-09-25 | 0.415 | 35,613,000 | +0 | 2.52% | 14,779,395 |
| 2025-09-26 | 2025-09-24 | 0.430 | 35,613,000 | +0 | 2.52% | 15,313,590 |
| 2025-09-25 | 2025-09-23 | 0.435 | 35,613,000 | +0 | 2.52% | 15,491,655 |
| 2025-09-24 | 2025-09-22 | 0.430 | 35,613,000 | -500 | 2.52% | 15,313,590 |
| 2025-08-13 | 2025-08-11 | 0.420 | 35,613,500 | -1,081,000 | 2.52% | 14,957,670 |
| 2025-03-10 | 2025-03-06 | 0.420 | 36,694,500 | -1,000 | 2.60% | 15,411,690 |
| 2025-03-07 | 2025-03-05 | 0.425 | 36,695,500 | -10,000 | 2.60% | 15,595,588 |
| 2025-03-06 | 2025-03-04 | 0.425 | 36,705,500 | -112,500 | 2.60% | 15,599,838 |
| 2025-02-19 | 2025-02-17 | 0.470 | 36,818,000 | -88,000 | 2.61% | 17,304,460 |
| 2025-01-13 | 2025-01-09 | 0.500 | 36,906,000 | -1,000 | 2.61% | 18,453,000 |
| 2024-12-23 | 2024-12-19 | 0.495 | 36,907,000 | -66,998,340 | 2.61% | 18,268,965 |
| 2024-12-17 | 2024-12-13 | 0.495 | 103,905,340 | -32,000 | 7.35% | 51,433,143 |
| 2024-12-11 | 2024-12-09 | 0.500 | 103,937,340 | -62,000 | 7.36% | 51,968,670 |
| 2024-12-10 | 2024-12-06 | 0.500 | 103,999,340 | -50,000 | 7.36% | 51,999,670 |
| 2024-12-05 | 2024-12-03 | 0.500 | 104,049,340 | -104,500 | 7.37% | 52,024,670 |
| 2024-12-02 | 2024-11-28 | 0.500 | 104,153,840 | -53,500 | 7.37% | 52,076,920 |
| 2024-11-29 | 2024-11-27 | 0.520 | 104,207,340 | -500 | 7.38% | 54,187,817 |
| 2024-04-24 | 2024-04-22 | 0.460 | 104,207,840 | +66,998,340 | 7.38% | 47,935,606 |
| 2024-04-15 | 2024-04-11 | 0.500 | 37,209,500 | -18,000 | 2.63% | 18,604,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 37,227,500 | -28,490 | 2.64% | 18,613,750 |
| 2024-04-09 | 2024-04-05 | 0.470 | 37,255,990 | -2,710 | 2.64% | 17,510,315 |
| 2024-01-22 | 2024-01-18 | 0.560 | 37,258,700 | +131,500 | 2.64% | 20,864,872 |
| 2024-01-19 | 2024-01-17 | 0.560 | 37,127,200 | +72,500 | 2.63% | 20,791,232 |
| 2024-01-17 | 2024-01-15 | 0.580 | 37,054,700 | -8,000 | 2.62% | 21,491,726 |
| 2024-01-16 | 2024-01-12 | 0.560 | 37,062,700 | +55,500 | 2.62% | 20,755,112 |
| 2024-01-10 | 2024-01-08 | 0.540 | 37,007,200 | -37,500 | 2.62% | 19,983,888 |
| 2024-01-09 | 2024-01-05 | 0.580 | 37,044,700 | -297,434 | 2.62% | 21,485,926 |
| 2024-01-08 | 2024-01-04 | 0.580 | 37,342,134 | -25,866 | 2.64% | 21,658,438 |
| 2023-10-18 | 2023-10-16 | 0.520 | 37,368,000 | -2,000 | 2.65% | 19,431,360 |
| 2023-09-11 | 2023-09-06 | 0.610 | 37,370,000 | +2,000,000 | 2.65% | 22,795,700 |
| 2023-05-25 | 2023-05-23 | 0.860 | 35,370,000 | +431,341 | 2.50% | 30,435,667 |
| 2023-01-20 | 2023-01-18 | 0.911 | 34,938,659 | +4,998,293 | 2.50% | 31,833,000 |
| 2023-01-18 | 2023-01-16 | 0.911 | 29,940,366 | -4,998,293 | 2.15% | 27,279,000 |
| 2023-01-17 | 2023-01-13 | 0.911 | 34,938,659 | +4,998,293 | 2.50% | 31,833,000 |
| 2022-12-09 | 2022-12-07 | 0.810 | 29,940,366 | -4,998,293 | 2.15% | 24,248,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 34,938,659 | +4,998,293 | 2.50% | 29,357,100 |
| 2022-12-07 | 2022-12-05 | 0.800 | 29,940,366 | -4,998,293 | 2.15% | 23,944,900 |
| 2022-12-06 | 2022-12-02 | 0.759 | 34,938,659 | +4,998,293 | 2.50% | 26,527,500 |
| 2022-11-11 | 2022-11-09 | 0.759 | 29,940,366 | +26,497,866 | 2.15% | 22,732,500 |
| 2022-10-20 | 2022-10-18 | 0.759 | 3,442,500 | -4,998,293 | 0.25% | 2,613,750 |
| 2022-09-05 | 2022-09-01 | 1.012 | 8,440,793 | -51,859 | 0.60% | 8,545,000 |
| 2022-08-31 | 2022-08-29 | 1.033 | 8,492,652 | -988 | 0.61% | 8,769,450 |
| 2022-08-29 | 2022-08-25 | 1.043 | 8,493,640 | -988 | 0.61% | 8,856,455 |
| 2022-08-26 | 2022-08-24 | 1.022 | 8,494,628 | -988 | 0.61% | 8,685,495 |
| 2022-08-24 | 2022-08-22 | 1.103 | 8,495,616 | -988 | 0.61% | 9,374,545 |
| 2022-08-23 | 2022-08-19 | 1.103 | 8,496,604 | -1,481 | 0.61% | 9,375,635 |
| 2022-08-22 | 2022-08-18 | 1.103 | 8,498,085 | -1,482 | 0.61% | 9,377,270 |
| 2022-08-19 | 2022-08-17 | 1.103 | 8,499,567 | -1,482 | 0.61% | 9,378,905 |
| 2022-08-16 | 2022-08-12 | 1.114 | 8,501,049 | -988 | 0.61% | 9,466,600 |
| 2022-08-11 | 2022-08-09 | 1.063 | 8,502,037 | -987 | 0.61% | 9,037,350 |
| 2022-08-09 | 2022-08-05 | 1.114 | 8,503,024 | -988 | 0.61% | 9,468,800 |
| 2022-07-05 | 2022-06-30 | 1.033 | 8,504,012 | -5,433 | 0.61% | 8,781,180 |
| 2022-07-04 | 2022-06-29 | 1.033 | 8,509,445 | -5,927 | 0.61% | 8,786,790 |
| 2022-06-30 | 2022-06-28 | 1.022 | 8,515,372 | -5,433 | 0.61% | 8,706,705 |
| 2022-06-29 | 2022-06-27 | 1.012 | 8,520,805 | -5,433 | 0.61% | 8,626,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 8,526,238 | -4,445 | 0.61% | 8,717,815 |
| 2022-06-23 | 2022-06-21 | 1.022 | 8,530,683 | -4,445 | 0.61% | 8,722,360 |
| 2022-06-22 | 2022-06-20 | 1.033 | 8,535,128 | -4,445 | 0.61% | 8,813,310 |
| 2022-06-20 | 2022-06-16 | 1.012 | 8,539,573 | -4,939 | 0.61% | 8,645,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 8,544,512 | -4,939 | 0.61% | 8,823,000 |
| 2022-06-16 | 2022-06-14 | 1.114 | 8,549,451 | -4,939 | 0.61% | 9,520,500 |
| 2022-06-13 | 2022-06-09 | 0.972 | 8,554,390 | -3,951 | 0.61% | 8,314,521 |
| 2022-06-10 | 2022-06-08 | 1.105 | 8,558,341 | +87,644 | 0.61% | 9,456,663 |
| 2022-06-08 | 2022-06-06 | 0.880 | 8,470,697 | -1,466 | 0.61% | 7,453,190 |
| 2022-06-06 | 2022-06-01 | 0.900 | 8,472,163 | -1,466 | 0.61% | 7,627,840 |
| 2022-06-01 | 2022-05-30 | 0.900 | 8,473,629 | +1,866,847 | 0.61% | 7,629,160 |
| 2022-05-31 | 2022-05-27 | 0.880 | 6,606,782 | -489 | 0.48% | 5,813,170 |
| 2022-05-30 | 2022-05-26 | 0.890 | 6,607,271 | -489 | 0.48% | 5,881,200 |
| 2022-05-26 | 2022-05-24 | 0.870 | 6,607,760 | -977 | 0.48% | 5,746,425 |
| 2022-05-23 | 2022-05-19 | 0.900 | 6,608,737 | -977 | 0.48% | 5,950,120 |
| 2022-05-20 | 2022-05-18 | 0.870 | 6,609,714 | -978 | 0.48% | 5,748,125 |
| 2022-05-19 | 2022-05-17 | 0.890 | 6,610,692 | -977 | 0.48% | 5,884,245 |
| 2022-05-13 | 2022-05-11 | 0.870 | 6,611,669 | -978 | 0.48% | 5,749,825 |
| 2022-05-12 | 2022-05-10 | 0.870 | 6,612,647 | -977 | 0.48% | 5,750,675 |
| 2022-05-11 | 2022-05-06 | 0.911 | 6,613,624 | -977 | 0.48% | 6,022,185 |
| 2022-04-04 | 2022-03-31 | 0.880 | 6,614,601 | -1,467 | 0.48% | 5,820,050 |
| 2022-04-01 | 2022-03-30 | 0.921 | 6,616,068 | -1,466 | 0.48% | 6,092,100 |
| 2022-03-30 | 2022-03-28 | 0.890 | 6,617,534 | -1,466 | 0.48% | 5,890,335 |
| 2022-03-29 | 2022-03-25 | 1.013 | 6,619,000 | -1,466 | 0.48% | 6,704,280 |
| 2022-03-28 | 2022-03-24 | 1.054 | 6,620,466 | -1,466 | 0.48% | 6,976,705 |
| 2022-03-25 | 2022-03-23 | 0.921 | 6,621,932 | -1,955 | 0.48% | 6,097,500 |
| 2022-03-21 | 2022-03-17 | 0.900 | 6,623,887 | -1,955 | 0.48% | 5,963,760 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,625,842 | -1,954 | 0.48% | 5,897,730 |
| 2022-03-15 | 2022-03-11 | 0.931 | 6,627,796 | -1,955 | 0.48% | 6,170,710 |
| 2022-03-14 | 2022-03-10 | 0.931 | 6,629,751 | -1,955 | 0.48% | 6,172,530 |
| 2022-03-11 | 2022-03-09 | 0.982 | 6,631,706 | -1,955 | 0.48% | 6,513,600 |
| 2022-03-09 | 2022-03-07 | 0.972 | 6,633,661 | -2,443 | 0.48% | 6,447,650 |
| 2022-03-08 | 2022-03-04 | 0.982 | 6,636,104 | -1,955 | 0.48% | 6,517,920 |
| 2022-03-07 | 2022-03-03 | 0.992 | 6,638,059 | -1,466 | 0.48% | 6,587,755 |
| 2022-02-23 | 2022-02-21 | 1.074 | 6,639,525 | -978 | 0.48% | 7,132,650 |
| 2022-02-16 | 2022-02-14 | 0.972 | 6,640,503 | -977 | 0.48% | 6,454,300 |
| 2022-02-14 | 2022-02-10 | 1.023 | 6,641,480 | -978 | 0.48% | 6,795,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 6,642,458 | -977 | 0.48% | 6,524,160 |
| 2022-02-10 | 2022-02-08 | 0.962 | 6,643,435 | -977 | 0.48% | 6,389,180 |
| 2022-02-08 | 2022-02-04 | 0.992 | 6,644,412 | -978 | 0.48% | 6,594,060 |
| 2022-01-04 | 2021-12-31 | 1.054 | 6,645,390 | -6,353 | 0.48% | 7,002,970 |
| 2021-12-30 | 2021-12-28 | 1.023 | 6,651,743 | -21,992 | 0.48% | 6,805,500 |
| 2021-12-28 | 2021-12-22 | 1.085 | 6,673,735 | -3,909 | 0.48% | 7,237,681 |
| 2021-12-23 | 2021-12-21 | 0.972 | 6,677,644 | -489 | 0.48% | 6,490,400 |
| 2021-12-22 | 2021-12-20 | 0.962 | 6,678,133 | -4,887 | 0.48% | 6,422,550 |
| 2021-12-20 | 2021-12-16 | 1.013 | 6,683,020 | -6,842 | 0.48% | 6,769,125 |
| 2021-12-16 | 2021-12-14 | 1.013 | 6,689,862 | -5,864 | 0.48% | 6,776,055 |
| 2021-12-15 | 2021-12-13 | 1.044 | 6,695,726 | -5,376 | 0.48% | 6,987,510 |
| 2021-12-09 | 2021-12-07 | 1.125 | 6,701,102 | -977 | 0.49% | 7,541,600 |
| 2021-12-08 | 2021-12-06 | 1.064 | 6,702,079 | -3,910 | 0.49% | 7,131,280 |
| 2021-12-07 | 2021-12-03 | 1.095 | 6,705,989 | -3,910 | 0.49% | 7,341,270 |
| 2021-12-06 | 2021-12-02 | 1.074 | 6,709,899 | -488 | 0.49% | 7,208,250 |
| 2021-12-03 | 2021-12-01 | 1.074 | 6,710,387 | -2,933 | 0.49% | 7,208,775 |
| 2021-12-01 | 2021-11-29 | 1.095 | 6,713,320 | -977 | 0.49% | 7,349,296 |
| 2021-11-30 | 2021-11-26 | 1.125 | 6,714,297 | -2,932 | 0.49% | 7,556,450 |
| 2021-11-29 | 2021-11-25 | 1.125 | 6,717,229 | -3,421 | 0.49% | 7,559,750 |
| 2021-11-26 | 2021-11-24 | 1.146 | 6,720,650 | -2,932 | 0.49% | 7,701,120 |
| 2021-11-25 | 2021-11-23 | 1.146 | 6,723,582 | -2,933 | 0.49% | 7,704,480 |
| 2021-11-24 | 2021-11-22 | 1.156 | 6,726,515 | -2,932 | 0.49% | 7,776,661 |
| 2021-11-23 | 2021-11-19 | 1.156 | 6,729,447 | -2,932 | 0.49% | 7,780,050 |
| 2021-11-22 | 2021-11-18 | 1.166 | 6,732,379 | -2,932 | 0.49% | 7,852,320 |
| 2021-11-19 | 2021-11-17 | 1.166 | 6,735,311 | -2,932 | 0.49% | 7,855,740 |
| 2021-11-18 | 2021-11-16 | 1.187 | 6,738,243 | -2,444 | 0.49% | 7,997,040 |
| 2021-11-17 | 2021-11-15 | 1.177 | 6,740,687 | -2,443 | 0.49% | 7,930,975 |
| 2021-11-16 | 2021-11-12 | 1.187 | 6,743,130 | -2,444 | 0.49% | 8,002,839 |
| 2021-11-15 | 2021-11-11 | 1.187 | 6,745,574 | -2,443 | 0.49% | 8,005,740 |
| 2021-11-12 | 2021-11-10 | 1.197 | 6,748,017 | -2,444 | 0.49% | 8,077,679 |
| 2021-11-11 | 2021-11-09 | 1.187 | 6,750,461 | -2,443 | 0.49% | 8,011,540 |
| 2021-11-10 | 2021-11-08 | 1.197 | 6,752,904 | -2,444 | 0.49% | 8,083,529 |
| 2021-11-09 | 2021-11-05 | 1.197 | 6,755,348 | -2,444 | 0.49% | 8,086,455 |
| 2021-11-08 | 2021-11-04 | 1.207 | 6,757,792 | -1,954 | 0.49% | 8,158,521 |
| 2021-11-05 | 2021-11-03 | 1.207 | 6,759,746 | -1,955 | 0.49% | 8,160,880 |
| 2021-11-04 | 2021-11-02 | 1.207 | 6,761,701 | -1,955 | 0.49% | 8,163,240 |
| 2021-11-03 | 2021-11-01 | 1.207 | 6,763,656 | -1,955 | 0.49% | 8,165,600 |
| 2021-10-12 | 2021-10-08 | 1.228 | 6,765,611 | -488 | 0.49% | 8,306,400 |
| 2021-09-30 | 2021-09-28 | 1.259 | 6,766,099 | +168,676 | 0.49% | 8,519,999 |
| 2021-09-28 | 2021-09-24 | 1.228 | 6,597,423 | -3,812 | 0.49% | 8,099,909 |
| 2021-09-27 | 2021-09-23 | 1.217 | 6,601,235 | -477 | 0.49% | 8,035,320 |
| 2021-09-24 | 2021-09-21 | 1.217 | 6,601,712 | -3,812 | 0.49% | 8,035,900 |
| 2021-09-17 | 2021-09-15 | 1.259 | 6,605,524 | -1,429 | 0.49% | 8,317,800 |
| 2021-09-16 | 2021-09-14 | 1.249 | 6,606,953 | -2,383 | 0.49% | 8,250,270 |
| 2021-09-15 | 2021-09-13 | 1.249 | 6,609,336 | -3,812 | 0.49% | 8,253,245 |
| 2021-09-09 | 2021-09-07 | 1.249 | 6,613,148 | -2,382 | 0.49% | 8,258,006 |
| 2021-09-08 | 2021-09-06 | 1.249 | 6,615,530 | -2,382 | 0.49% | 8,260,980 |
| 2021-09-06 | 2021-09-02 | 1.238 | 6,617,912 | -477 | 0.49% | 8,194,510 |
| 2021-09-01 | 2021-08-30 | 1.238 | 6,618,389 | -476 | 0.49% | 8,195,100 |
| 2021-08-18 | 2021-08-16 | 1.301 | 6,618,865 | -953 | 0.49% | 8,612,420 |
| 2021-08-13 | 2021-08-11 | 1.238 | 6,619,818 | -953 | 0.49% | 8,196,870 |
| 2021-08-11 | 2021-08-09 | 1.259 | 6,620,771 | -477 | 0.49% | 8,337,000 |
| 2021-07-27 | 2021-07-23 | 1.343 | 6,621,248 | -476 | 0.49% | 8,893,440 |
| 2021-07-26 | 2021-07-22 | 1.375 | 6,621,724 | -477 | 0.49% | 9,102,535 |
| 2021-07-23 | 2021-07-21 | 1.385 | 6,622,201 | -476 | 0.49% | 9,172,680 |
| 2021-07-22 | 2021-07-20 | 1.385 | 6,622,677 | -477 | 0.49% | 9,173,340 |
| 2021-07-21 | 2021-07-19 | 1.406 | 6,623,154 | -476 | 0.49% | 9,313,000 |
| 2021-07-20 | 2021-07-16 | 1.459 | 6,623,630 | -477 | 0.49% | 9,661,195 |
| 2021-07-19 | 2021-07-15 | 1.417 | 6,624,107 | -953 | 0.49% | 9,383,850 |
| 2021-07-02 | 2021-06-29 | 1.417 | 6,625,060 | -3,335 | 0.49% | 9,385,200 |
| 2021-06-30 | 2021-06-28 | 1.438 | 6,628,395 | -3,335 | 0.49% | 9,529,035 |
| 2021-06-28 | 2021-06-24 | 1.448 | 6,631,730 | -2,383 | 0.49% | 9,603,419 |
| 2021-06-18 | 2021-06-16 | 1.448 | 6,634,113 | -2,382 | 0.49% | 9,606,870 |
| 2021-06-15 | 2021-06-10 | 1.448 | 6,636,495 | -2,383 | 0.49% | 9,610,320 |
| 2021-06-02 | 2021-05-31 | 1.480 | 6,638,878 | -1,429 | 0.49% | 9,822,765 |
| 2021-06-01 | 2021-05-28 | 1.480 | 6,640,307 | -1,906 | 0.49% | 9,824,880 |
| 2021-05-28 | 2021-05-26 | 1.554 | 6,642,213 | +184,043 | 0.49% | 10,323,565 |
| 2021-05-24 | 2021-05-20 | 1.511 | 6,458,170 | -3,243 | 0.49% | 9,758,699 |
| 2021-05-21 | 2021-05-18 | 1.533 | 6,461,413 | -3,706 | 0.49% | 9,903,080 |
| 2021-05-13 | 2021-05-11 | 1.543 | 6,465,119 | -1,853 | 0.49% | 9,978,540 |
| 2021-05-11 | 2021-05-07 | 1.651 | 6,466,972 | -1,390 | 0.49% | 10,679,400 |
| 2021-05-07 | 2021-05-05 | 1.414 | 6,468,362 | -1,390 | 0.49% | 9,145,765 |
| 2021-05-05 | 2021-05-03 | 1.436 | 6,469,752 | -926 | 0.49% | 9,287,390 |
| 2021-05-04 | 2021-04-30 | 1.446 | 6,470,678 | -1,390 | 0.49% | 9,358,560 |
| 2021-05-03 | 2021-04-29 | 1.425 | 6,472,068 | -463 | 0.49% | 9,220,860 |
| 2021-04-30 | 2021-04-28 | 1.414 | 6,472,531 | -927 | 0.49% | 9,151,660 |
| 2021-04-29 | 2021-04-27 | 1.414 | 6,473,458 | +464 | 0.49% | 9,152,970 |
| 2021-04-28 | 2021-04-26 | 1.414 | 6,472,994 | +463 | 0.49% | 9,152,314 |
| 2021-04-27 | 2021-04-23 | 1.425 | 6,472,531 | +1,390 | 0.49% | 9,221,520 |
| 2021-04-23 | 2021-04-21 | 1.414 | 6,471,141 | +463 | 0.49% | 9,149,694 |
| 2021-04-22 | 2021-04-20 | 1.403 | 6,470,678 | -927 | 0.49% | 9,079,200 |
| 2021-04-21 | 2021-04-19 | 1.414 | 6,471,605 | -1,389 | 0.49% | 9,150,350 |
| 2021-04-20 | 2021-04-16 | 1.403 | 6,472,994 | -464 | 0.49% | 9,082,449 |
| 2021-04-16 | 2021-04-14 | 1.436 | 6,473,458 | -1,389 | 0.49% | 9,292,710 |
| 2021-04-15 | 2021-04-13 | 1.457 | 6,474,847 | -128,784 | 0.49% | 9,434,474 |
| 2021-04-12 | 2021-04-08 | 1.317 | 6,603,631 | -1,390 | 0.50% | 8,695,550 |
| 2021-04-09 | 2021-04-07 | 1.317 | 6,605,021 | -1,390 | 0.50% | 8,697,380 |
| 2021-04-08 | 2021-04-01 | 1.317 | 6,606,411 | -1,389 | 0.50% | 8,699,211 |
| 2021-04-07 | 2021-03-31 | 1.317 | 6,607,800 | -1,390 | 0.50% | 8,701,040 |
| 2021-04-01 | 2021-03-30 | 1.317 | 6,609,190 | -927 | 0.50% | 8,702,870 |
| 2021-03-31 | 2021-03-29 | 1.317 | 6,610,117 | -926 | 0.51% | 8,704,091 |
| 2021-03-30 | 2021-03-26 | 1.317 | 6,611,043 | -1,390 | 0.51% | 8,705,310 |
| 2021-03-22 | 2021-03-18 | 1.371 | 6,612,433 | -1,390 | 0.51% | 9,063,990 |
| 2021-03-18 | 2021-03-16 | 1.306 | 6,613,823 | -2,779 | 0.51% | 8,637,586 |
| 2021-03-17 | 2021-03-15 | 1.295 | 6,616,602 | -1,390 | 0.51% | 8,569,800 |
| 2021-03-15 | 2021-03-11 | 1.306 | 6,617,992 | -2,779 | 0.51% | 8,643,030 |
| 2021-02-26 | 2021-02-24 | 1.306 | 6,620,771 | -2,780 | 0.51% | 8,646,660 |
| 2021-02-25 | 2021-02-23 | 1.338 | 6,623,551 | -2,316 | 0.51% | 8,864,760 |
| 2021-02-24 | 2021-02-22 | 1.284 | 6,625,867 | -2,316 | 0.51% | 8,510,285 |
| 2021-02-23 | 2021-02-19 | 1.263 | 6,628,183 | -2,317 | 0.51% | 8,370,180 |
| 2021-02-22 | 2021-02-18 | 1.263 | 6,630,500 | -2,316 | 0.51% | 8,373,106 |
| 2021-01-05 | 2020-12-31 | 1.274 | 6,632,816 | -8,802 | 0.51% | 8,447,620 |
| 2021-01-04 | 2020-12-29 | 1.306 | 6,641,618 | -2,316 | 0.51% | 8,673,886 |
| 2020-12-29 | 2020-12-24 | 1.306 | 6,643,934 | -17,140 | 0.51% | 8,676,910 |
| 2020-12-28 | 2020-12-22 | 1.338 | 6,661,074 | -18,067 | 0.51% | 8,914,980 |
| 2020-12-23 | 2020-12-21 | 1.338 | 6,679,141 | -20,846 | 0.51% | 8,939,160 |
| 2020-12-21 | 2020-12-17 | 1.306 | 6,699,987 | -16,214 | 0.51% | 8,750,115 |
| 2020-12-18 | 2020-12-16 | 1.328 | 6,716,201 | -13,897 | 0.51% | 8,916,270 |
| 2020-12-17 | 2020-12-15 | 1.263 | 6,730,098 | -6,486 | 0.51% | 8,498,880 |
| 2020-12-16 | 2020-12-14 | 1.274 | 6,736,584 | -1,853 | 0.51% | 8,579,780 |
| 2020-12-15 | 2020-12-11 | 1.274 | 6,738,437 | -9,265 | 0.51% | 8,582,140 |
| 2020-12-14 | 2020-12-10 | 1.263 | 6,747,702 | -926 | 0.52% | 8,521,110 |
| 2020-12-11 | 2020-12-09 | 1.230 | 6,748,628 | -1,853 | 0.52% | 8,303,760 |
| 2020-12-09 | 2020-12-07 | 1.252 | 6,750,481 | -4,633 | 0.52% | 8,451,760 |
| 2020-12-04 | 2020-12-02 | 1.230 | 6,755,114 | -1,390 | 0.52% | 8,311,740 |
| 2020-12-01 | 2020-11-27 | 1.274 | 6,756,504 | -6,948 | 0.52% | 8,605,151 |
| 2020-11-30 | 2020-11-26 | 1.274 | 6,763,452 | -1,853 | 0.52% | 8,614,000 |
| 2020-11-27 | 2020-11-25 | 1.274 | 6,765,305 | -3,243 | 0.52% | 8,616,360 |
| 2020-11-26 | 2020-11-24 | 1.274 | 6,768,548 | -1,390 | 0.52% | 8,620,490 |
| 2020-11-25 | 2020-11-23 | 1.263 | 6,769,938 | -1,390 | 0.52% | 8,549,190 |
| 2020-11-23 | 2020-11-19 | 1.274 | 6,771,328 | -2,779 | 0.52% | 8,624,031 |
| 2020-11-20 | 2020-11-18 | 1.274 | 6,774,107 | +45,354 | 0.52% | 8,627,570 |
| 2020-11-19 | 2020-11-17 | 1.263 | 6,728,753 | -5,559 | 0.51% | 8,497,181 |
| 2020-11-18 | 2020-11-16 | 1.317 | 6,734,312 | +14,153 | 0.51% | 8,867,628 |
| 2020-11-17 | 2020-11-13 | 1.338 | 6,720,159 | -463 | 0.51% | 8,994,057 |
| 2020-11-16 | 2020-11-12 | 1.349 | 6,720,622 | +308 | 0.51% | 9,067,215 |
| 2020-11-13 | 2020-11-11 | 1.338 | 6,720,314 | +12,500 | 0.51% | 8,994,265 |
| 2020-11-12 | 2020-11-10 | 1.338 | 6,707,814 | +17,636 | 0.51% | 8,977,535 |
| 2020-11-11 | 2020-11-09 | 1.317 | 6,690,178 | -3,657 | 0.51% | 8,809,514 |
| 2020-11-10 | 2020-11-06 | 1.295 | 6,693,835 | -4,633 | 0.51% | 8,669,832 |
| 2020-11-09 | 2020-11-05 | 1.306 | 6,698,468 | -6,485 | 0.51% | 8,748,131 |
| 2020-11-05 | 2020-11-03 | 1.306 | 6,704,953 | -2,780 | 0.51% | 8,756,600 |
| 2020-11-04 | 2020-11-02 | 1.284 | 6,707,733 | +11,776 | 0.51% | 8,615,434 |
| 2020-11-02 | 2020-10-29 | 1.403 | 6,695,957 | +510,965 | 0.51% | 9,395,295 |
| 2020-10-30 | 2020-10-28 | 1.403 | 6,184,992 | +12,588 | 0.47% | 8,678,345 |
| 2020-10-29 | 2020-10-27 | 1.338 | 6,172,404 | -140 | 0.47% | 8,260,959 |
| 2020-10-27 | 2020-10-22 | 1.360 | 6,172,544 | +25,214 | 0.47% | 8,394,390 |
| 2020-07-02 | 2020-06-29 | 1.263 | 6,147,330 | -463 | 0.47% | 7,762,950 |
| 2020-06-30 | 2020-06-26 | 1.252 | 6,147,793 | -463 | 0.47% | 7,697,180 |
| 2020-06-29 | 2020-06-24 | 1.274 | 6,148,256 | -927 | 0.47% | 7,830,480 |
| 2020-06-26 | 2020-06-23 | 1.241 | 6,149,183 | +1,853 | 0.47% | 7,632,550 |
| 2020-06-04 | 2020-06-02 | 1.274 | 6,147,330 | -674,029 | 0.47% | 7,829,300 |
| 2020-06-03 | 2020-06-01 | 1.198 | 6,821,359 | -926 | 0.52% | 8,172,375 |
| 2020-06-01 | 2020-05-28 | 1.209 | 6,822,285 | +184,791 | 0.52% | 8,248,471 |
| 2020-05-29 | 2020-05-27 | 1.209 | 6,637,494 | +600,927 | 0.52% | 8,025,050 |
| 2020-05-05 | 2020-04-29 | 1.297 | 6,036,567 | -1,820 | 0.47% | 7,829,300 |
| 2020-05-04 | 2020-04-28 | 1.231 | 6,038,387 | +1,820 | 0.47% | 7,433,441 |
| 2020-04-15 | 2020-04-09 | 0.967 | 6,036,567 | -1,820 | 0.47% | 5,838,800 |
| 2020-04-14 | 2020-04-08 | 0.978 | 6,038,387 | +1,820 | 0.47% | 5,906,930 |
| 2020-04-08 | 2020-04-06 | 0.945 | 6,036,567 | -2,729 | 0.47% | 5,706,100 |
| 2020-04-03 | 2020-04-01 | 1.011 | 6,039,296 | -910 | 0.47% | 6,106,960 |
| 2020-04-02 | 2020-03-31 | 0.989 | 6,040,206 | -2,730 | 0.47% | 5,975,100 |
| 2020-04-01 | 2020-03-30 | 0.912 | 6,042,936 | -454 | 0.47% | 5,512,860 |
| 2020-03-27 | 2020-03-25 | 0.956 | 6,043,390 | +6,368 | 0.47% | 5,778,975 |
| 2020-03-24 | 2020-03-20 | 0.945 | 6,037,022 | +455 | 0.47% | 5,706,530 |
| 2020-02-24 | 2020-02-20 | 1.429 | 6,036,567 | -287,499 | 0.47% | 8,625,500 |
| 2020-01-17 | 2020-01-15 | 1.484 | 6,324,066 | -2,274 | 0.49% | 9,383,850 |
| 2020-01-16 | 2020-01-14 | 1.473 | 6,326,340 | -910 | 0.49% | 9,317,689 |
| 2020-01-14 | 2020-01-10 | 1.473 | 6,327,250 | -910 | 0.49% | 9,319,030 |
| 2020-01-13 | 2020-01-09 | 1.462 | 6,328,160 | -1,820 | 0.49% | 9,250,815 |
| 2020-01-09 | 2020-01-07 | 1.484 | 6,329,980 | -454 | 0.49% | 9,392,626 |
| 2020-01-08 | 2020-01-06 | 1.473 | 6,330,434 | -4,095 | 0.49% | 9,323,719 |
| 2020-01-06 | 2020-01-02 | 1.495 | 6,334,529 | -804,269 | 0.49% | 9,469,001 |
| 2020-01-03 | 2019-12-31 | 1.484 | 7,138,798 | -909 | 0.56% | 10,592,776 |
| 2020-01-02 | 2019-12-27 | 1.528 | 7,139,707 | -5,914 | 0.56% | 10,908,024 |
| 2019-12-30 | 2019-12-24 | 1.473 | 7,145,621 | -9,553 | 0.56% | 10,524,360 |
| 2019-12-27 | 2019-12-20 | 1.484 | 7,155,174 | -14,102 | 0.56% | 10,617,075 |
| 2019-12-23 | 2019-12-19 | 1.495 | 7,169,276 | -7,734 | 0.56% | 10,716,800 |
| 2019-12-20 | 2019-12-18 | 1.473 | 7,177,010 | -5,913 | 0.56% | 10,570,591 |
| 2019-12-19 | 2019-12-17 | 1.473 | 7,182,923 | -16,832 | 0.56% | 10,579,300 |
| 2019-12-18 | 2019-12-16 | 1.484 | 7,199,755 | -2,274 | 0.56% | 10,683,225 |
| 2019-12-17 | 2019-12-13 | 1.528 | 7,202,029 | -3,639 | 0.56% | 11,003,240 |
| 2019-12-16 | 2019-12-12 | 1.495 | 7,205,668 | -1,365 | 0.56% | 10,771,199 |
| 2019-12-13 | 2019-12-11 | 1.484 | 7,207,033 | +873,869 | 0.56% | 10,694,025 |
| 2019-12-12 | 2019-12-10 | 1.484 | 6,333,164 | +2,275 | 0.49% | 9,397,350 |
| 2019-12-10 | 2019-12-06 | 1.484 | 6,330,889 | -455 | 0.49% | 9,393,974 |
| 2019-12-09 | 2019-12-05 | 1.484 | 6,331,344 | +455 | 0.49% | 9,394,650 |
| 2019-12-06 | 2019-12-04 | 1.484 | 6,330,889 | -455 | 0.49% | 9,393,974 |
| 2019-12-05 | 2019-12-03 | 1.484 | 6,331,344 | -2,730 | 0.49% | 9,394,650 |
| 2019-12-04 | 2019-12-02 | 1.484 | 6,334,074 | -2,729 | 0.49% | 9,398,700 |
| 2019-12-03 | 2019-11-29 | 1.484 | 6,336,803 | -1,218,686 | 0.49% | 9,402,750 |
| 2019-12-02 | 2019-11-28 | 1.495 | 7,555,489 | -19,106 | 0.59% | 11,294,120 |
| 2019-11-29 | 2019-11-27 | 1.506 | 7,574,595 | -24,565 | 0.59% | 11,405,935 |
| 2019-11-28 | 2019-11-26 | 1.517 | 7,599,160 | +1,215,502 | 0.59% | 11,526,450 |
| 2019-11-08 | 2019-11-06 | 1.693 | 6,383,658 | -9,553 | 0.50% | 10,805,410 |
| 2019-11-07 | 2019-11-05 | 1.737 | 6,393,211 | -12,283 | 0.50% | 11,102,660 |
| 2019-11-06 | 2019-11-04 | 1.693 | 6,405,494 | -5,003 | 0.50% | 10,842,371 |
| 2019-11-05 | 2019-11-01 | 1.704 | 6,410,497 | -10,463 | 0.50% | 10,921,299 |
| 2019-11-04 | 2019-10-31 | 1.770 | 6,420,960 | -6,824 | 0.50% | 11,362,575 |
| 2019-11-01 | 2019-10-30 | 1.759 | 6,427,784 | -1,819 | 0.50% | 11,304,000 |
| 2019-10-28 | 2019-10-24 | 1.671 | 6,429,603 | +455 | 0.50% | 10,741,839 |
| 2019-10-24 | 2019-10-22 | 1.737 | 6,429,148 | +454 | 0.50% | 11,165,069 |
| 2019-10-21 | 2019-10-17 | 1.693 | 6,428,694 | +455 | 0.50% | 10,881,641 |
| 2019-10-18 | 2019-10-16 | 1.693 | 6,428,239 | +1,365 | 0.50% | 10,880,871 |
| 2019-10-04 | 2019-10-02 | 1.759 | 6,426,874 | +52,314 | 0.50% | 11,302,400 |
| 2019-09-24 | 2019-09-20 | 1.814 | 6,374,560 | +43,216 | 0.50% | 11,560,725 |
| 2019-07-17 | 2019-07-15 | 1.934 | 6,331,344 | -3,640 | 0.49% | 12,247,839 |
| 2019-07-15 | 2019-07-11 | 1.923 | 6,334,984 | -38,211 | 0.49% | 12,185,251 |
| 2019-06-24 | 2019-06-20 | 1.912 | 6,373,195 | -25,475 | 0.50% | 12,188,699 |
| 2019-06-21 | 2019-06-19 | 1.902 | 6,398,670 | -22,745 | 0.50% | 12,167,090 |
| 2019-06-10 | 2019-06-05 | 1.923 | 6,421,415 | -910 | 0.50% | 12,351,500 |
| 2019-06-05 | 2019-06-03 | 1.934 | 6,422,325 | +6,369 | 0.50% | 12,423,840 |
| 2019-05-31 | 2019-05-29 | 2.047 | 6,415,956 | +12,737 | 0.50% | 13,131,310 |
| 2019-05-30 | 2019-05-28 | 2.058 | 6,403,219 | +293,473 | 0.50% | 13,178,048 |
| 2019-05-29 | 2019-05-27 | 2.058 | 6,109,746 | -6,156 | 0.49% | 12,574,071 |
| 2019-05-24 | 2019-05-22 | 2.240 | 6,115,902 | +7,476 | 0.49% | 13,699,380 |
| 2019-05-23 | 2019-05-21 | 2.263 | 6,108,426 | -2,639 | 0.49% | 13,821,544 |
| 2019-05-17 | 2019-05-15 | 2.297 | 6,111,065 | -4,837 | 0.49% | 14,035,970 |
| 2019-05-16 | 2019-05-14 | 2.308 | 6,115,902 | +26,824 | 0.50% | 14,116,620 |
| 2019-05-14 | 2019-05-09 | 2.411 | 6,089,078 | -19,788 | 0.50% | 14,677,820 |
| 2019-04-30 | 2019-04-26 | 2.604 | 6,108,866 | +440 | 0.50% | 15,906,339 |
| 2019-04-26 | 2019-04-24 | 2.638 | 6,108,426 | +10,114 | 0.50% | 16,113,559 |
| 2019-04-25 | 2019-04-23 | 2.581 | 6,098,312 | +9,234 | 0.50% | 15,740,179 |
| 2019-04-23 | 2019-04-17 | 2.570 | 6,089,078 | -25,505 | 0.50% | 15,647,110 |
| 2019-04-18 | 2019-04-16 | 2.604 | 6,114,583 | -10,114 | 0.50% | 15,921,225 |
| 2019-04-16 | 2019-04-12 | 2.558 | 6,124,697 | +19,349 | 0.50% | 15,669,000 |
| 2019-04-09 | 2019-04-04 | 2.672 | 6,105,348 | +5,277 | 0.50% | 16,313,699 |
| 2019-04-08 | 2019-04-03 | 2.695 | 6,100,071 | -6,597 | 0.50% | 16,438,319 |
| 2019-04-04 | 2019-04-02 | 2.683 | 6,106,668 | -1,319 | 0.50% | 16,386,661 |
| 2019-04-03 | 2019-04-01 | 2.695 | 6,107,987 | -879 | 0.50% | 16,459,651 |
| 2019-03-29 | 2019-03-27 | 2.706 | 6,108,866 | -440 | 0.50% | 16,531,479 |
| 2019-03-25 | 2019-03-21 | 2.729 | 6,109,306 | +4,837 | 0.50% | 16,671,600 |
| 2019-03-21 | 2019-03-19 | 2.786 | 6,104,469 | +440 | 0.50% | 17,005,450 |
| 2019-03-20 | 2019-03-18 | 2.888 | 6,104,029 | +14,951 | 0.50% | 17,628,870 |
| 2019-03-18 | 2019-03-14 | 3.184 | 6,089,078 | -4,837 | 0.50% | 19,385,800 |
| 2019-03-14 | 2019-03-12 | 3.047 | 6,093,915 | -13,192 | 0.50% | 18,569,720 |
| 2019-03-12 | 2019-03-08 | 2.934 | 6,107,107 | +4,397 | 0.50% | 17,915,519 |
| 2019-03-11 | 2019-03-07 | 3.036 | 6,102,710 | -879 | 0.50% | 18,527,130 |
| 2019-03-08 | 2019-03-06 | 3.115 | 6,103,589 | +10,993 | 0.50% | 19,015,599 |
| 2019-03-07 | 2019-03-05 | 3.115 | 6,092,596 | +2,639 | 0.50% | 18,981,350 |
| 2019-03-05 | 2019-03-01 | 3.138 | 6,089,957 | -440 | 0.50% | 19,111,619 |
| 2019-03-01 | 2019-02-27 | 3.150 | 6,090,397 | -1,759 | 0.50% | 19,182,250 |
| 2019-02-28 | 2019-02-26 | 3.093 | 6,092,156 | -14,072 | 0.50% | 18,841,440 |
| 2019-02-27 | 2019-02-25 | 3.059 | 6,106,228 | +16,710 | 0.50% | 18,676,671 |
| 2019-02-25 | 2019-02-21 | 3.127 | 6,089,518 | -1,759 | 0.50% | 19,041,001 |
| 2019-02-20 | 2019-02-18 | 3.115 | 6,091,277 | -14,511 | 0.50% | 18,977,241 |
| 2019-02-19 | 2019-02-15 | 3.059 | 6,105,788 | +3,958 | 0.50% | 18,675,325 |
| 2019-02-14 | 2019-02-12 | 3.184 | 6,101,830 | -3,079 | 0.50% | 19,426,399 |
| 2019-02-13 | 2019-02-11 | 3.150 | 6,104,909 | +880 | 0.50% | 19,227,956 |
| 2019-01-30 | 2019-01-28 | 2.877 | 6,104,029 | +4,397 | 0.50% | 17,559,465 |
| 2019-01-29 | 2019-01-25 | 2.922 | 6,099,632 | -1,759 | 0.50% | 17,824,236 |
| 2019-01-28 | 2019-01-24 | 2.979 | 6,101,391 | -3,078 | 0.50% | 18,176,251 |
| 2019-01-24 | 2019-01-22 | 2.808 | 6,104,469 | +10,114 | 0.50% | 17,144,270 |
| 2019-01-23 | 2019-01-21 | 2.843 | 6,094,355 | +440 | 0.50% | 17,323,751 |
| 2019-01-22 | 2019-01-18 | 2.843 | 6,093,915 | -8,795 | 0.50% | 17,322,500 |
| 2019-01-21 | 2019-01-17 | 2.843 | 6,102,710 | -879 | 0.50% | 17,347,500 |
| 2018-11-06 | 2018-11-02 | 2.411 | 6,103,589 | +18,029 | 0.50% | 14,712,799 |
| 2018-11-05 | 2018-11-01 | 2.376 | 6,085,560 | +879 | 0.50% | 14,461,755 |
| 2018-10-23 | 2018-10-19 | 2.627 | 6,084,681 | +1,759 | 0.50% | 15,981,736 |
| 2018-10-22 | 2018-10-18 | 2.581 | 6,082,922 | -311,775 | 0.50% | 15,700,456 |
| 2018-10-16 | 2018-10-12 | 2.638 | 6,394,697 | +308,697 | 0.52% | 16,868,720 |
| 2018-10-12 | 2018-10-10 | 2.718 | 6,086,000 | +880 | 0.50% | 16,538,801 |
| 2018-10-08 | 2018-10-04 | 2.718 | 6,085,120 | +879 | 0.50% | 16,536,409 |
| 2018-10-04 | 2018-10-02 | 2.683 | 6,084,241 | +880 | 0.50% | 16,326,481 |
| 2018-10-03 | 2018-09-28 | 2.695 | 6,083,361 | +1,759 | 0.50% | 16,393,289 |
| 2018-09-28 | 2018-09-26 | 2.740 | 6,081,602 | -880 | 0.50% | 16,665,149 |
| 2018-09-21 | 2018-09-19 | 2.672 | 6,082,482 | +880 | 0.50% | 16,252,600 |
| 2018-09-18 | 2018-09-14 | 2.649 | 6,081,602 | -16,710 | 0.50% | 16,111,949 |
| 2018-09-13 | 2018-09-11 | 2.604 | 6,098,312 | -440 | 0.50% | 15,878,859 |
| 2018-09-10 | 2018-09-06 | 2.638 | 6,098,752 | -880 | 0.50% | 16,088,039 |
| 2018-09-07 | 2018-09-05 | 2.695 | 6,099,632 | -2,198 | 0.50% | 16,437,136 |
| 2018-09-05 | 2018-09-03 | 2.786 | 6,101,830 | +4,837 | 0.50% | 16,998,099 |
| 2018-09-03 | 2018-08-30 | 2.808 | 6,096,993 | -3,518 | 0.50% | 17,123,274 |
| 2018-08-30 | 2018-08-28 | 2.786 | 6,100,511 | +4,837 | 0.50% | 16,994,425 |
| 2018-08-29 | 2018-08-27 | 2.774 | 6,095,674 | -17,150 | 0.50% | 16,911,640 |
| 2018-08-20 | 2018-08-16 | 2.695 | 6,112,824 | -3,518 | 0.50% | 16,472,685 |
| 2018-08-17 | 2018-08-15 | 2.683 | 6,116,342 | -440 | 0.50% | 16,412,621 |
| 2018-08-16 | 2018-08-14 | 2.786 | 6,116,782 | -2,198 | 0.50% | 17,039,751 |
| 2018-08-14 | 2018-08-10 | 2.808 | 6,118,980 | -2,639 | 0.50% | 17,185,024 |
| 2018-08-13 | 2018-08-09 | 2.786 | 6,121,619 | -8,355 | 0.50% | 17,053,226 |
| 2018-08-09 | 2018-08-07 | 2.843 | 6,129,974 | -439 | 0.50% | 17,425,001 |
| 2018-08-08 | 2018-08-06 | 2.854 | 6,130,413 | +3,957 | 0.50% | 17,495,954 |
| 2018-08-07 | 2018-08-03 | 2.854 | 6,126,456 | +440 | 0.50% | 17,484,660 |
| 2018-08-06 | 2018-08-02 | 2.877 | 6,126,016 | +5,717 | 0.50% | 17,622,715 |
| 2018-08-03 | 2018-08-01 | 2.956 | 6,120,299 | -3,518 | 0.50% | 18,093,399 |
| 2018-08-02 | 2018-07-31 | 2.990 | 6,123,817 | -5,717 | 0.50% | 18,312,689 |
| 2018-07-27 | 2018-07-25 | 3.025 | 6,129,534 | +879 | 0.50% | 18,538,870 |
| 2018-07-18 | 2018-07-16 | 2.979 | 6,128,655 | +4,398 | 0.50% | 18,257,471 |
| 2018-07-12 | 2018-07-10 | 3.081 | 6,124,257 | +440 | 0.50% | 18,871,085 |
| 2018-07-09 | 2018-07-05 | 2.945 | 6,123,817 | -7,036 | 0.50% | 18,034,169 |
| 2018-06-29 | 2018-06-27 | 2.968 | 6,130,853 | -880 | 0.50% | 18,194,309 |
| 2018-06-27 | 2018-06-25 | 3.047 | 6,131,733 | -2,638 | 0.50% | 18,684,961 |
| 2018-06-22 | 2018-06-20 | 3.127 | 6,134,371 | +31,661 | 0.50% | 19,181,250 |
| 2018-06-20 | 2018-06-15 | 3.172 | 6,102,710 | +28,583 | 0.50% | 19,359,810 |
| 2018-06-19 | 2018-06-14 | 3.263 | 6,074,127 | +8,355 | 0.50% | 19,821,656 |
| 2018-06-11 | 2018-06-07 | 3.354 | 6,065,772 | +25,065 | 0.50% | 20,346,151 |
| 2018-06-08 | 2018-06-06 | 3.411 | 6,040,707 | +3,518 | 0.50% | 20,605,502 |
| 2018-06-07 | 2018-06-05 | 3.411 | 6,037,189 | +880 | 0.50% | 20,593,501 |
| 2018-06-06 | 2018-06-04 | 3.434 | 6,036,309 | -32,981 | 0.50% | 20,727,769 |
| 2018-06-05 | 2018-06-01 | 3.411 | 6,069,290 | -26,384 | 0.50% | 20,703,001 |
| 2018-06-04 | 2018-05-31 | 3.366 | 6,095,674 | -118,290 | 0.50% | 20,515,760 |
| 2018-05-30 | 2018-05-28 | 4.215 | 6,213,964 | +574,562 | 0.51% | 26,190,669 |
| 2018-05-24 | 2018-05-21 | 4.190 | 5,639,402 | +811 | 0.50% | 23,630,000 |
| 2018-05-17 | 2018-05-15 | 3.870 | 5,638,591 | -4,253,894 | 0.50% | 21,819,861 |
| 2018-05-16 | 2018-05-14 | 3.870 | 9,892,485 | +32,457 | 0.88% | 38,281,310 |
| 2018-05-15 | 2018-05-11 | 3.833 | 9,860,028 | +6,897 | 0.88% | 37,791,165 |
| 2018-05-11 | 2018-05-09 | 3.944 | 9,853,131 | +4,071,730 | 0.88% | 38,857,601 |
| 2018-05-10 | 2018-05-08 | 3.968 | 5,781,401 | +34,079 | 0.51% | 22,942,499 |
| 2018-05-07 | 2018-05-03 | 3.944 | 5,747,322 | -4,121,226 | 0.51% | 22,665,602 |
| 2018-05-04 | 2018-05-02 | 4.005 | 9,868,548 | +17,446 | 0.88% | 39,526,501 |
| 2018-05-03 | 2018-04-30 | 4.030 | 9,851,102 | +4,104,592 | 0.88% | 39,699,434 |
| 2018-05-02 | 2018-04-27 | 4.067 | 5,746,510 | +1,217 | 0.51% | 23,370,600 |
| 2018-04-27 | 2018-04-25 | 4.079 | 5,745,293 | -4,111,895 | 0.51% | 23,436,455 |
| 2018-04-24 | 2018-04-20 | 3.919 | 9,857,188 | +6,086 | 0.88% | 38,630,640 |
| 2018-04-23 | 2018-04-19 | 3.956 | 9,851,102 | +4,105,809 | 0.88% | 38,971,004 |
| 2018-04-20 | 2018-04-18 | 3.944 | 5,745,293 | -4,551,687 | 0.51% | 22,657,600 |
| 2018-04-19 | 2018-04-17 | 4.030 | 10,296,980 | -189,874 | 0.92% | 41,496,299 |
| 2018-04-17 | 2018-04-13 | 4.055 | 10,486,854 | +1,623 | 0.93% | 42,519,962 |
| 2018-04-16 | 2018-04-12 | 4.067 | 10,485,231 | -1,781 | 0.93% | 42,642,601 |
| 2018-04-11 | 2018-04-09 | 4.067 | 10,487,012 | +31 | 0.93% | 42,649,844 |
| 2018-04-06 | 2018-04-03 | 4.067 | 10,486,981 | -1,911 | 0.93% | 42,649,718 |
| 2018-04-04 | 2018-03-29 | 4.055 | 10,488,892 | -19,587 | 0.93% | 42,528,225 |
| 2018-04-03 | 2018-03-28 | 4.030 | 10,508,479 | -3,560 | 0.94% | 42,348,630 |
| 2018-03-23 | 2018-03-21 | 4.313 | 10,512,039 | -6,054 | 0.94% | 45,342,635 |
| 2018-03-22 | 2018-03-20 | 4.313 | 10,518,093 | +1,622 | 0.94% | 45,368,748 |
| 2018-03-19 | 2018-03-15 | 4.511 | 10,516,471 | -11,359 | 0.94% | 47,435,432 |
| 2018-03-16 | 2018-03-14 | 4.683 | 10,527,830 | +19,068 | 0.94% | 49,303,098 |
| 2018-03-09 | 2018-03-07 | 4.831 | 10,508,762 | -101,428 | 0.94% | 50,767,920 |
| 2018-03-05 | 2018-03-01 | 4.634 | 10,610,190 | -7,303 | 0.94% | 49,165,760 |
| 2018-03-02 | 2018-02-28 | 4.683 | 10,617,493 | -6,086 | 0.95% | 49,723,000 |
| 2018-02-27 | 2018-02-23 | 4.880 | 10,623,579 | +3,246 | 0.95% | 51,846,302 |
| 2018-02-23 | 2018-02-21 | 4.301 | 10,620,333 | +1,623 | 0.95% | 45,678,865 |
| 2018-02-21 | 2018-02-15 | 4.264 | 10,618,710 | +89,662 | 0.95% | 45,279,290 |
| 2018-02-14 | 2018-02-12 | 4.350 | 10,529,048 | +4,071,730 | 0.94% | 45,805,282 |
| 2018-02-12 | 2018-02-08 | 4.412 | 6,457,318 | -4,205,209 | 0.57% | 28,489,639 |
| 2018-02-09 | 2018-02-07 | 4.400 | 10,662,527 | -26,777 | 0.95% | 46,911,585 |
| 2018-02-08 | 2018-02-06 | 4.313 | 10,689,304 | +43,817 | 0.95% | 46,107,250 |
| 2018-02-07 | 2018-02-05 | 4.437 | 10,645,487 | +10,548 | 0.95% | 47,230,200 |
| 2018-02-06 | 2018-02-02 | 4.523 | 10,634,939 | +25,560 | 0.95% | 48,100,857 |
| 2018-02-05 | 2018-02-01 | 4.511 | 10,609,379 | +66,537 | 0.94% | 47,854,502 |
| 2018-01-31 | 2018-01-29 | 4.868 | 10,542,842 | +2,434 | 0.94% | 51,322,351 |
| 2018-01-30 | 2018-01-26 | 4.979 | 10,540,408 | +6,086 | 0.94% | 52,479,602 |
| 2018-01-29 | 2018-01-25 | 5.028 | 10,534,322 | +15,823 | 0.94% | 52,968,601 |
| 2018-01-25 | 2018-01-23 | 4.979 | 10,518,499 | +2,434 | 0.94% | 52,370,520 |
| 2018-01-24 | 2018-01-22 | 4.905 | 10,516,065 | +20,286 | 0.94% | 51,580,801 |
| 2018-01-19 | 2018-01-17 | 4.893 | 10,495,779 | +4,868 | 0.93% | 51,351,949 |
| 2018-01-16 | 2018-01-12 | 4.917 | 10,490,911 | +2,029 | 0.93% | 51,586,712 |
| 2018-01-11 | 2018-01-09 | 5.028 | 10,488,882 | +406 | 0.93% | 52,740,120 |
| 2018-01-02 | 2017-12-28 | 5.151 | 10,488,476 | +162,285 | 0.93% | 54,030,678 |
| 2017-12-29 | 2017-12-27 | 5.250 | 10,326,191 | +162,285 | 0.92% | 54,212,758 |
| 2017-12-28 | 2017-12-22 | 5.250 | 10,163,906 | +311,587 | 0.91% | 53,360,757 |
| 2017-12-27 | 2017-12-21 | 5.151 | 9,852,319 | +405 | 0.88% | 50,753,558 |
| 2017-12-22 | 2017-12-20 | 5.164 | 9,851,914 | +812 | 0.88% | 50,872,887 |
| 2017-12-21 | 2017-12-19 | 5.349 | 9,851,102 | +81,954 | 0.88% | 52,689,769 |
| 2017-12-18 | 2017-12-14 | 4.769 | 9,769,148 | -1,623 | 0.87% | 46,592,863 |
| 2017-12-15 | 2017-12-13 | 4.671 | 9,770,771 | +1,623 | 0.87% | 45,637,284 |
| 2017-12-12 | 2017-12-08 | 4.782 | 9,769,148 | +4,105,809 | 0.99% | 46,713,258 |
| 2017-12-11 | 2017-12-07 | 4.806 | 5,663,339 | -4,105,809 | 0.57% | 27,220,050 |
| 2017-12-04 | 2017-11-30 | 4.979 | 9,769,148 | -812 | 0.99% | 48,639,578 |
| 2017-11-24 | 2017-11-22 | 5.398 | 9,769,960 | +812 | 1.00% | 52,737,391 |
| 2017-11-23 | 2017-11-21 | 5.472 | 9,769,148 | -77,086 | 1.00% | 53,455,378 |
| 2017-11-22 | 2017-11-20 | 5.879 | 9,846,234 | +330,250 | 1.00% | 57,881,567 |
| 2017-11-21 | 2017-11-17 | 5.829 | 9,515,984 | +3,775,560 | 0.97% | 55,471,076 |
| 2017-10-31 | 2017-10-27 | 6.026 | 5,740,424 | -181,760 | 0.59% | 34,594,302 |
| 2017-10-26 | 2017-10-24 | 6.100 | 5,922,184 | -21,908 | 0.61% | 36,127,578 |
| 2017-10-25 | 2017-10-23 | 6.100 | 5,944,092 | -373,255 | 0.61% | 36,261,225 |
| 2017-10-24 | 2017-10-20 | 6.088 | 6,317,347 | -672,266 | 0.65% | 38,460,367 |
| 2017-10-23 | 2017-10-19 | 6.014 | 6,989,613 | -157,822 | 0.71% | 42,036,321 |
| 2017-10-03 | 2017-09-28 | 5.916 | 7,147,435 | +44,628 | 0.73% | 42,280,800 |
| 2017-09-28 | 2017-09-26 | 5.644 | 7,102,807 | -344,855 | 0.73% | 40,091,032 |
| 2017-09-27 | 2017-09-25 | 5.509 | 7,447,662 | -406 | 0.76% | 41,027,894 |
| 2017-09-26 | 2017-09-22 | 5.484 | 7,448,068 | -10,548 | 0.76% | 40,846,551 |
| 2017-09-25 | 2017-09-21 | 5.546 | 7,458,616 | -20,286 | 0.76% | 41,363,998 |
| 2017-09-22 | 2017-09-20 | 5.472 | 7,478,902 | -6,086 | 0.77% | 40,923,480 |
| 2017-09-21 | 2017-09-19 | 5.669 | 7,484,988 | -11,360 | 0.77% | 42,432,702 |
| 2017-09-15 | 2017-09-13 | 5.201 | 7,496,348 | +1,293,817 | 0.77% | 38,986,472 |
| 2017-09-14 | 2017-09-12 | 5.077 | 6,202,531 | +9,737 | 0.64% | 31,493,281 |
| 2017-09-13 | 2017-09-11 | 4.979 | 6,192,794 | +2,435 | 0.64% | 30,833,281 |
| 2017-09-12 | 2017-09-08 | 5.114 | 6,190,359 | +2,434 | 0.64% | 31,660,348 |
| 2017-09-11 | 2017-09-07 | 4.991 | 6,187,925 | +243,427 | 0.64% | 30,885,299 |
| 2017-09-08 | 2017-09-06 | 4.769 | 5,944,498 | +2,435 | 0.61% | 28,351,621 |
| 2017-09-07 | 2017-09-05 | 4.658 | 5,942,063 | +811 | 0.61% | 27,680,938 |
| 2017-09-06 | 2017-09-04 | 4.695 | 5,941,252 | +207,725 | 0.61% | 27,896,820 |
| 2017-09-05 | 2017-09-01 | 4.819 | 5,733,527 | +243,427 | 0.59% | 27,628,058 |
| 2017-09-04 | 2017-08-31 | 4.979 | 5,490,100 | +1,620,821 | 0.57% | 27,334,641 |
| 2017-09-01 | 2017-08-30 | 4.843 | 3,869,279 | +2,460,240 | 0.40% | 18,740,205 |
| 2017-08-29 | 2017-08-25 | 4.350 | 1,409,039 | +1,217 | 0.15% | 6,129,845 |
| 2017-08-28 | 2017-08-24 | 4.424 | 1,407,822 | +406 | 0.15% | 6,228,650 |
| 2017-08-25 | 2017-08-22 | 4.437 | 1,407,416 | -30,834 | 0.15% | 6,244,199 |
| 2017-08-24 | 2017-08-21 | 4.437 | 1,438,250 | -243,428 | 0.15% | 6,380,998 |
| 2017-08-22 | 2017-08-18 | 4.400 | 1,681,678 | -1,623 | 0.18% | 7,398,826 |
| 2017-08-18 | 2017-08-16 | 4.424 | 1,683,301 | +405,713 | 0.18% | 7,447,457 |
| 2017-08-15 | 2017-08-11 | 3.907 | 1,277,588 | +14,200 | 0.13% | 4,991,164 |
| 2017-08-11 | 2017-08-09 | 4.190 | 1,263,388 | -81,143 | 0.13% | 5,293,799 |
| 2017-08-10 | 2017-08-08 | 3.796 | 1,344,531 | +57,611 | 0.14% | 5,103,561 |
| 2017-08-09 | 2017-08-07 | 3.722 | 1,286,920 | +204,479 | 0.13% | 4,789,721 |
| 2017-07-25 | 2017-07-21 | 3.081 | 1,082,441 | -4,105,809 | 0.11% | 3,335,001 |
| 2017-06-14 | 2017-06-12 | 2.970 | 5,188,250 | +4,105,809 | 0.54% | 15,409,540 |
| 2017-06-07 | 2017-06-05 | 3.118 | 1,082,441 | -4,105,809 | 0.11% | 3,375,021 |
| 2017-06-02 | 2017-05-31 | 3.551 | 5,188,250 | +399,096 | 0.54% | 18,425,377 |
| 2017-05-23 | 2017-05-19 | 3.418 | 4,789,154 | +3,789,978 | 0.54% | 16,368,641 |
| 2017-03-15 | 2017-03-13 | 3.364 | 999,176 | +74,901 | 0.11% | 3,361,680 |
| 2016-12-30 | 2016-12-28 | 3.618 | 924,275 | -3,789,978 | 0.10% | 3,344,139 |
| 2016-10-24 | 2016-10-19 | 3.097 | 4,714,253 | +3,789,978 | 0.53% | 14,602,080 |
| 2016-09-07 | 2016-09-05 | 3.418 | 924,275 | -3,789,978 | 0.10% | 3,159,039 |
| 2016-08-22 | 2016-08-18 | 3.498 | 4,714,253 | -8,239 | 0.53% | 16,490,280 |
| 2016-07-07 | 2016-07-05 | 3.631 | 4,722,492 | +519,437 | 0.53% | 17,149,600 |
| 2016-07-06 | 2016-07-04 | 3.685 | 4,203,055 | -519,437 | 0.47% | 15,487,739 |
| 2016-07-05 | 2016-06-30 | 3.725 | 4,722,492 | +866,602 | 0.53% | 17,590,950 |
| 2016-07-04 | 2016-06-29 | 3.725 | 3,855,890 | -866,602 | 0.44% | 14,362,918 |
| 2016-06-30 | 2016-06-28 | 3.605 | 4,722,492 | +3,789,978 | 0.53% | 17,023,500 |
| 2016-06-08 | 2016-06-06 | 3.725 | 932,514 | -3,789,978 | 0.11% | 3,473,549 |
| 2016-06-03 | 2016-06-01 | 4.277 | 4,722,492 | +344,023 | 0.53% | 20,197,166 |
| 2016-06-02 | 2016-05-31 | 4.090 | 4,378,469 | +3,509,025 | 0.53% | 17,906,198 |
| 2016-05-20 | 2016-05-18 | 5.026 | 869,444 | -3,513,887 | 0.11% | 4,369,481 |
| 2016-04-19 | 2016-04-15 | 4.968 | 4,383,331 | -694 | 0.53% | 21,776,402 |
| 2016-04-18 | 2016-04-14 | 4.925 | 4,384,025 | -2,431 | 0.53% | 21,590,460 |
| 2016-04-15 | 2016-04-13 | 5.040 | 4,386,456 | -2,430 | 0.53% | 22,107,752 |
| 2016-04-14 | 2016-04-12 | 4.896 | 4,388,886 | -2,431 | 0.53% | 21,487,999 |
| 2016-04-13 | 2016-04-11 | 4.795 | 4,391,317 | -2,430 | 0.53% | 21,057,257 |
| 2016-04-12 | 2016-04-08 | 4.896 | 4,393,747 | -2,431 | 0.54% | 21,511,799 |
| 2016-04-11 | 2016-04-07 | 5.040 | 4,396,178 | -2,430 | 0.54% | 22,156,751 |
| 2016-04-08 | 2016-04-06 | 4.896 | 4,398,608 | -2,084 | 0.54% | 21,535,598 |
| 2016-04-07 | 2016-04-05 | 4.882 | 4,400,692 | -694 | 0.54% | 21,482,432 |
| 2016-04-06 | 2016-04-01 | 4.867 | 4,401,386 | -2,431 | 0.54% | 21,422,439 |
| 2016-04-05 | 2016-03-31 | 5.040 | 4,403,817 | -2,083 | 0.54% | 22,195,252 |
| 2016-04-01 | 2016-03-30 | 4.478 | 4,405,900 | -3,125 | 0.54% | 19,731,395 |
| 2016-03-31 | 2016-03-29 | 4.622 | 4,409,025 | -3,819 | 0.54% | 20,380,290 |
| 2016-03-30 | 2016-03-24 | 4.579 | 4,412,844 | -3,820 | 0.54% | 20,207,308 |
| 2016-03-29 | 2016-03-23 | 4.565 | 4,416,664 | -1,736 | 0.54% | 20,161,200 |
| 2016-03-24 | 2016-03-22 | 4.723 | 4,418,400 | -2,778 | 0.54% | 20,869,000 |
| 2016-03-22 | 2016-03-18 | 4.723 | 4,421,178 | -694 | 0.54% | 20,882,121 |
| 2016-03-10 | 2016-03-08 | 4.997 | 4,421,872 | -695 | 0.54% | 22,095,224 |
| 2016-03-09 | 2016-03-07 | 4.896 | 4,422,567 | -347 | 0.54% | 21,652,902 |
| 2016-03-02 | 2016-02-29 | 5.040 | 4,422,914 | -2,430 | 0.54% | 22,291,501 |
| 2016-03-01 | 2016-02-26 | 4.867 | 4,425,344 | -2,431 | 0.54% | 21,539,048 |
| 2016-02-29 | 2016-02-25 | 4.666 | 4,427,775 | -347 | 0.54% | 20,658,240 |
| 2016-02-25 | 2016-02-23 | 4.349 | 4,428,122 | -2,431 | 0.54% | 19,257,029 |
| 2016-02-24 | 2016-02-22 | 4.493 | 4,430,553 | -347 | 0.54% | 19,905,601 |
| 2016-02-23 | 2016-02-19 | 4.392 | 4,430,900 | -7,639 | 0.54% | 19,460,525 |
| 2016-02-22 | 2016-02-18 | 4.594 | 4,438,539 | -7,986 | 0.54% | 20,388,886 |
| 2016-02-18 | 2016-02-16 | 4.896 | 4,446,525 | -7,292 | 0.54% | 21,770,200 |
| 2016-02-17 | 2016-02-15 | 5.155 | 4,453,817 | -1,389 | 0.54% | 22,960,332 |
| 2016-02-05 | 2016-02-03 | 5.155 | 4,455,206 | -1,041 | 0.54% | 22,967,492 |
| 2016-02-04 | 2016-02-02 | 5.155 | 4,456,247 | -2,431 | 0.54% | 22,972,859 |
| 2016-02-01 | 2016-01-28 | 5.184 | 4,458,678 | -1,389 | 0.54% | 23,113,801 |
| 2016-01-29 | 2016-01-27 | 5.141 | 4,460,067 | +2,084 | 0.54% | 22,928,327 |
| 2016-01-28 | 2016-01-26 | 4.968 | 4,457,983 | +2,083 | 0.54% | 22,147,273 |
| 2016-01-26 | 2016-01-22 | 5.112 | 4,455,900 | -4,861 | 0.54% | 22,778,575 |
| 2016-01-22 | 2016-01-20 | 4.968 | 4,460,761 | +1,736 | 0.54% | 22,161,075 |
| 2016-01-21 | 2016-01-19 | 4.968 | 4,459,025 | -2,083 | 0.54% | 22,152,450 |
| 2016-01-12 | 2016-01-08 | 5.112 | 4,461,108 | +694 | 0.54% | 22,805,198 |
| 2016-01-05 | 2015-12-31 | 5.616 | 4,460,414 | -3,472 | 0.54% | 25,049,701 |
| 2016-01-04 | 2015-12-29 | 5.400 | 4,463,886 | +9,028 | 0.54% | 24,105,000 |
| 2015-12-21 | 2015-12-17 | 5.112 | 4,454,858 | -2,084 | 0.54% | 22,773,248 |
| 2015-12-18 | 2015-12-16 | 5.170 | 4,456,942 | +2,431 | 0.54% | 23,040,622 |
| 2015-12-17 | 2015-12-15 | 4.968 | 4,454,511 | +1,042 | 0.54% | 22,130,025 |
| 2015-12-16 | 2015-12-14 | 4.651 | 4,453,469 | -68,403 | 0.54% | 20,713,988 |
| 2015-12-15 | 2015-12-11 | 4.680 | 4,521,872 | +694 | 0.55% | 21,162,374 |
| 2015-12-14 | 2015-12-10 | 4.882 | 4,521,178 | +348 | 0.55% | 22,070,596 |
| 2015-12-11 | 2015-12-09 | 4.882 | 4,520,830 | +2,083 | 0.55% | 22,068,898 |
| 2015-12-08 | 2015-12-04 | 4.766 | 4,518,747 | -10,070 | 0.55% | 21,538,169 |
| 2015-12-07 | 2015-12-03 | 4.954 | 4,528,817 | +2,084 | 0.55% | 22,433,962 |
| 2015-12-04 | 2015-12-02 | 5.040 | 4,526,733 | +1,389 | 0.55% | 22,814,749 |
| 2015-12-02 | 2015-11-30 | 5.126 | 4,525,344 | +12,152 | 0.55% | 23,198,738 |
| 2015-11-27 | 2015-11-25 | 5.112 | 4,513,192 | +2,084 | 0.55% | 23,071,452 |
| 2015-11-26 | 2015-11-24 | 5.126 | 4,511,108 | +7,291 | 0.55% | 23,125,759 |
| 2015-11-25 | 2015-11-23 | 5.126 | 4,503,817 | +1,736 | 0.55% | 23,088,382 |
| 2015-11-09 | 2015-11-05 | 5.098 | 4,502,081 | -1,736 | 0.55% | 22,949,823 |
| 2015-11-06 | 2015-11-04 | 5.040 | 4,503,817 | -2,430 | 0.55% | 22,699,252 |
| 2015-11-05 | 2015-11-03 | 5.011 | 4,506,247 | -1,328,819 | 0.55% | 22,581,719 |
| 2015-11-04 | 2015-11-02 | 4.954 | 5,835,066 | +2,084 | 0.71% | 28,904,601 |
| 2015-11-03 | 2015-10-30 | 4.666 | 5,832,982 | -2,431 | 0.71% | 27,214,378 |
| 2015-10-30 | 2015-10-28 | 4.680 | 5,835,413 | -2,431 | 0.71% | 27,309,750 |
| 2015-10-29 | 2015-10-27 | 4.723 | 5,837,844 | -1,736 | 0.71% | 27,573,322 |
| 2015-10-28 | 2015-10-26 | 4.694 | 5,839,580 | -2,430 | 0.71% | 27,413,342 |
| 2015-10-27 | 2015-10-23 | 4.882 | 5,842,010 | -1,042 | 0.71% | 28,518,374 |
| 2015-10-23 | 2015-10-20 | 4.882 | 5,843,052 | +695 | 0.71% | 28,523,461 |
| 2015-10-22 | 2015-10-19 | 4.997 | 5,842,357 | -2,431 | 0.71% | 29,193,108 |
| 2015-10-20 | 2015-10-16 | 5.054 | 5,844,788 | +1,389 | 0.71% | 29,541,915 |
| 2015-10-19 | 2015-10-15 | 4.997 | 5,843,399 | -2,431 | 0.71% | 29,198,314 |
| 2015-10-14 | 2015-10-12 | 4.910 | 5,845,830 | +1,389 | 0.71% | 28,705,382 |
| 2015-10-13 | 2015-10-09 | 4.867 | 5,844,441 | -5,208 | 0.71% | 28,446,081 |
| 2015-10-12 | 2015-10-08 | 4.910 | 5,849,649 | +21,180 | 0.71% | 28,724,135 |
| 2015-10-09 | 2015-10-07 | 4.982 | 5,828,469 | +30,903 | 0.71% | 29,039,782 |
| 2015-10-08 | 2015-10-06 | 4.968 | 5,797,566 | +1,725,346 | 0.71% | 28,802,326 |
| 2015-10-07 | 2015-10-05 | 5.026 | 4,072,220 | +11,111 | 0.50% | 20,465,362 |
| 2015-10-05 | 2015-09-30 | 5.170 | 4,061,109 | +41,320 | 0.50% | 20,994,322 |
| 2015-10-02 | 2015-09-29 | 5.026 | 4,019,789 | +80,208 | 0.49% | 20,201,864 |
| 2015-09-30 | 2015-09-25 | 4.968 | 3,939,581 | +344,097 | 0.48% | 19,571,851 |
| 2015-09-29 | 2015-09-24 | 4.968 | 3,595,484 | -9,722 | 0.44% | 17,862,376 |
| 2015-09-25 | 2015-09-23 | 4.910 | 3,605,206 | -1,736 | 0.44% | 17,703,015 |
| 2015-09-22 | 2015-09-18 | 5.170 | 3,606,942 | -82,639 | 0.44% | 18,646,459 |
| 2015-09-18 | 2015-09-16 | 4.968 | 3,689,581 | -1,042 | 0.45% | 18,329,850 |
| 2015-09-15 | 2015-09-11 | 4.982 | 3,690,623 | -9,375 | 0.45% | 18,388,172 |
| 2015-09-11 | 2015-09-09 | 4.622 | 3,699,998 | -17,361 | 0.45% | 17,102,882 |
| 2015-09-10 | 2015-09-08 | 5.256 | 3,717,359 | +695 | 0.45% | 19,538,451 |
| 2015-09-08 | 2015-09-04 | 5.112 | 3,716,664 | +3,472 | 0.45% | 18,999,598 |
| 2015-09-04 | 2015-09-01 | 5.256 | 3,713,192 | -2,778 | 0.45% | 19,516,549 |
| 2015-09-01 | 2015-08-28 | 5.213 | 3,715,970 | -77,778 | 0.45% | 19,370,621 |
| 2015-08-31 | 2015-08-27 | 4.910 | 3,793,748 | -53,819 | 0.46% | 18,628,832 |
| 2015-08-28 | 2015-08-26 | 4.968 | 3,847,567 | -38,194 | 0.47% | 19,114,725 |
| 2015-08-27 | 2015-08-25 | 4.579 | 3,885,761 | +2,430 | 0.47% | 17,793,688 |
| 2015-08-24 | 2015-08-20 | 5.328 | 3,883,331 | +3,125 | 0.47% | 20,690,401 |
| 2015-08-21 | 2015-08-19 | 5.371 | 3,880,206 | +1,736 | 0.47% | 20,841,376 |
| 2015-08-20 | 2015-08-18 | 5.299 | 3,878,470 | +1,736 | 0.47% | 20,552,801 |
| 2015-08-17 | 2015-08-13 | 5.386 | 3,876,734 | +2,431 | 0.47% | 20,878,552 |
| 2015-08-10 | 2015-08-06 | 5.400 | 3,874,303 | +2,083 | 0.47% | 20,921,249 |
| 2015-08-06 | 2015-08-04 | 5.314 | 3,872,220 | -347 | 0.47% | 20,575,441 |
| 2015-08-05 | 2015-08-03 | 5.400 | 3,872,567 | -3,472 | 0.47% | 20,911,875 |
| 2015-08-04 | 2015-07-31 | 5.357 | 3,876,039 | -45,834 | 0.47% | 20,763,179 |
| 2015-08-03 | 2015-07-30 | 5.342 | 3,921,873 | -42,361 | 0.48% | 20,952,227 |
| 2015-07-31 | 2015-07-29 | 5.472 | 3,964,234 | -62,500 | 0.48% | 21,692,302 |
| 2015-07-14 | 2015-07-10 | 5.285 | 4,026,734 | +69,445 | 0.49% | 21,280,497 |
| 2015-07-13 | 2015-07-09 | 5.472 | 3,957,289 | +6,250 | 0.48% | 21,654,299 |
| 2015-07-07 | 2015-07-03 | 5.472 | 3,951,039 | -196,181 | 0.48% | 21,620,099 |
| 2015-07-06 | 2015-07-02 | 5.530 | 4,147,220 | +49,653 | 0.51% | 22,932,482 |
| 2015-07-03 | 2015-06-30 | 5.443 | 4,097,567 | +4,514 | 0.50% | 22,303,891 |
| 2015-07-02 | 2015-06-29 | 5.458 | 4,093,053 | +4,514 | 0.50% | 22,338,260 |
| 2015-06-30 | 2015-06-26 | 5.544 | 4,088,539 | +4,514 | 0.50% | 22,666,874 |
| 2015-06-26 | 2015-06-24 | 5.573 | 4,084,025 | -3,125 | 0.50% | 22,759,469 |
| 2015-06-25 | 2015-06-23 | 5.774 | 4,087,150 | +4,166 | 0.50% | 23,600,854 |
| 2015-06-18 | 2015-06-16 | 5.832 | 4,082,984 | -140,277 | 0.50% | 23,811,978 |
| 2015-06-15 | 2015-06-11 | 5.933 | 4,223,261 | +694 | 0.52% | 25,055,779 |
| 2015-06-12 | 2015-06-10 | 5.357 | 4,222,567 | -280,208 | 0.52% | 22,619,461 |
| 2015-06-11 | 2015-06-09 | 6.206 | 4,502,775 | -1,389 | 0.55% | 27,946,040 |
| 2015-06-05 | 2015-06-03 | 6.026 | 4,504,164 | +123,248 | 0.56% | 27,140,676 |
| 2015-06-04 | 2015-06-02 | 6.144 | 4,380,916 | +338 | 0.56% | 26,916,903 |
| 2015-05-29 | 2015-05-27 | 5.582 | 4,380,578 | +239,444 | 0.56% | 24,450,336 |
| 2015-05-28 | 2015-05-26 | 5.285 | 4,141,134 | +2,702 | 0.53% | 21,887,671 |
| 2015-05-27 | 2015-05-22 | 5.034 | 4,138,432 | +74,299 | 0.53% | 20,831,800 |
| 2015-05-26 | 2015-05-21 | 4.945 | 4,064,133 | +75,649 | 0.52% | 20,096,778 |
| 2015-05-22 | 2015-05-20 | 4.782 | 3,988,484 | +81,053 | 0.51% | 19,073,151 |
| 2015-05-19 | 2015-05-15 | 4.915 | 3,907,431 | +107,058 | 0.50% | 19,206,201 |
| 2015-05-18 | 2015-05-14 | 4.915 | 3,800,373 | +133,062 | 0.48% | 18,679,978 |
| 2015-05-15 | 2015-05-13 | 4.826 | 3,667,311 | +112,461 | 0.47% | 17,700,169 |
| 2015-05-14 | 2015-05-12 | 4.856 | 3,554,850 | -2,702 | 0.45% | 17,262,639 |
| 2015-05-11 | 2015-05-07 | 4.826 | 3,557,552 | +6,754 | 0.45% | 17,170,420 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,550,798 | +12,158 | 0.45% | 18,084,082 |
| 2015-05-05 | 2015-04-30 | 4.915 | 3,538,640 | +676 | 0.45% | 17,393,482 |
| 2015-05-04 | 2015-04-29 | 4.812 | 3,537,964 | +202,632 | 0.45% | 17,023,499 |
| 2015-04-30 | 2015-04-28 | 4.886 | 3,335,332 | +337,721 | 0.42% | 16,295,402 |
| 2015-04-29 | 2015-04-27 | 4.886 | 2,997,611 | +412,020 | 0.38% | 14,645,401 |
| 2015-04-28 | 2015-04-24 | 4.071 | 2,585,591 | +337,721 | 0.33% | 10,526,999 |
| 2015-04-15 | 2015-04-13 | 4.160 | 2,247,870 | -66,194 | 0.29% | 9,351,679 |
| 2015-04-13 | 2015-04-09 | 3.672 | 2,314,064 | -33,772 | 0.30% | 8,496,481 |
| 2015-03-11 | 2015-03-09 | 3.198 | 2,347,836 | -67 | 0.30% | 7,508,161 |
| 2015-01-15 | 2015-01-13 | 3.346 | 2,347,903 | -676 | 0.30% | 7,855,985 |
| 2015-01-14 | 2015-01-12 | 3.346 | 2,348,579 | -3,039 | 0.30% | 7,858,247 |
| 2015-01-07 | 2015-01-05 | 3.450 | 2,351,618 | +3,715 | 0.30% | 8,112,127 |
| 2014-11-27 | 2014-11-25 | 3.538 | 2,347,903 | -40,527 | 0.30% | 8,307,878 |
| 2014-11-12 | 2014-11-10 | 3.612 | 2,388,430 | +214,115 | 0.30% | 8,628,085 |
| 2014-11-11 | 2014-11-07 | 3.302 | 2,174,315 | +62,141 | 0.28% | 7,178,594 |
| 2014-11-10 | 2014-11-06 | 3.316 | 2,112,174 | +46,943 | 0.27% | 7,004,704 |
| 2014-11-07 | 2014-11-05 | 3.287 | 2,065,231 | +229,313 | 0.26% | 6,787,872 |
| 2014-11-06 | 2014-11-04 | 3.257 | 1,835,918 | +412,019 | 0.23% | 5,979,819 |
| 2014-09-22 | 2014-09-18 | 3.844 | 1,423,899 | +63,930 | 0.18% | 5,473,853 |
| 2014-09-08 | 2014-09-04 | 3.937 | 1,359,969 | +1,359,904 | 0.18% | 5,354,575 |
| 2014-05-30 | 2014-05-28 | 4.267 | 65 | +3 | 0.00% | 277 |
| 2014-03-14 | 2014-03-12 | 4.494 | 62 | -2,474 | 0.00% | 279 |
| 2014-03-13 | 2014-03-11 | 4.575 | 2,536 | -2,475 | 0.00% | 11,601 |
| 2014-03-12 | 2014-03-10 | 4.623 | 5,011 | -2,475 | 0.00% | 23,166 |
| 2014-02-10 | 2014-02-06 | 4.833 | 7,486 | -1,546 | 0.00% | 36,181 |
| 2014-01-22 | 2014-01-20 | 4.963 | 9,032 | -1,856 | 0.00% | 44,821 |
| 2014-01-17 | 2014-01-15 | 5.124 | 10,888 | -1,547 | 0.00% | 55,792 |
| 2014-01-03 | 2013-12-31 | 5.108 | 12,435 | -1,546 | 0.00% | 63,518 |
| 2013-12-23 | 2013-12-19 | 5.027 | 13,981 | -1,856 | 0.00% | 70,285 |
| 2013-12-18 | 2013-12-16 | 5.383 | 15,837 | -2,475 | 0.00% | 85,247 |
| 2013-12-17 | 2013-12-13 | 5.577 | 18,312 | -2,165 | 0.00% | 102,122 |
| 2013-12-16 | 2013-12-12 | 5.544 | 20,477 | -1,546 | 0.00% | 113,534 |
| 2013-12-13 | 2013-12-11 | 6.143 | 22,023 | -619 | 0.00% | 135,277 |
| 2013-12-12 | 2013-12-10 | 6.143 | 22,642 | -1,856 | 0.00% | 139,079 |
| 2013-12-05 | 2013-12-03 | 5.043 | 24,498 | -18,559 | 0.00% | 123,552 |
| 2013-12-02 | 2013-11-28 | 5.076 | 43,057 | -1,856 | 0.01% | 218,543 |
| 2013-11-29 | 2013-11-27 | 5.124 | 44,913 | -12,682 | 0.01% | 230,142 |
| 2013-11-25 | 2013-11-21 | 5.140 | 57,595 | -10,517 | 0.01% | 296,057 |
| 2013-11-20 | 2013-11-18 | 5.173 | 68,112 | -1,547 | 0.01% | 352,320 |
| 2013-11-19 | 2013-11-15 | 5.060 | 69,659 | -23,198 | 0.01% | 352,440 |
| 2013-11-18 | 2013-11-14 | 5.156 | 92,857 | +1,237 | 0.01% | 478,817 |
| 2013-11-15 | 2013-11-13 | 5.140 | 91,620 | -1,856 | 0.01% | 470,957 |
| 2013-11-14 | 2013-11-12 | 5.189 | 93,476 | +309 | 0.01% | 485,031 |
| 2013-11-13 | 2013-11-11 | 5.092 | 93,167 | -7,114 | 0.01% | 474,391 |
| 2013-11-12 | 2013-11-08 | 5.237 | 100,281 | -8,352 | 0.01% | 525,204 |
| 2013-11-11 | 2013-11-07 | 5.140 | 108,633 | +6,805 | 0.02% | 558,410 |
| 2013-11-08 | 2013-11-06 | 5.173 | 101,828 | +4,640 | 0.01% | 526,722 |
| 2013-11-06 | 2013-11-04 | 5.173 | 97,188 | +619 | 0.01% | 502,720 |
| 2013-11-05 | 2013-11-01 | 5.124 | 96,569 | +1,237 | 0.01% | 494,836 |
| 2013-10-29 | 2013-10-25 | 5.076 | 95,332 | -2,165 | 0.01% | 483,874 |
| 2013-10-25 | 2013-10-23 | 5.270 | 97,497 | -1,547 | 0.01% | 513,775 |
| 2013-10-24 | 2013-10-22 | 5.383 | 99,044 | -2,165 | 0.01% | 533,134 |
| 2013-10-23 | 2013-10-21 | 5.464 | 101,209 | -5,258 | 0.01% | 552,968 |
| 2013-10-21 | 2013-10-17 | 5.561 | 106,467 | -1,856 | 0.01% | 592,021 |
| 2013-10-18 | 2013-10-16 | 5.787 | 108,323 | -2,166 | 0.02% | 626,856 |
| 2013-10-17 | 2013-10-15 | 5.658 | 110,489 | -1,856 | 0.02% | 625,102 |
| 2013-10-15 | 2013-10-10 | 5.189 | 112,345 | -4,021 | 0.02% | 582,939 |
| 2013-10-03 | 2013-09-30 | 5.205 | 116,366 | -11,754 | 0.02% | 605,684 |
| 2013-09-30 | 2013-09-26 | 5.189 | 128,120 | -1,546 | 0.02% | 664,792 |
| 2013-09-25 | 2013-09-23 | 5.221 | 129,666 | -2,166 | 0.02% | 677,006 |
| 2013-09-23 | 2013-09-18 | 5.599 | 131,832 | +4,329 | 0.02% | 738,124 |
| 2013-09-19 | 2013-09-17 | 5.415 | 127,503 | -2,094 | 0.02% | 690,445 |
| 2013-09-18 | 2013-09-16 | 5.515 | 129,597 | +2,094 | 0.02% | 714,780 |
| 2013-09-13 | 2013-09-11 | 5.549 | 127,503 | +8,975 | 0.02% | 707,493 |
| 2013-09-12 | 2013-09-10 | 5.515 | 118,528 | +14,360 | 0.02% | 653,730 |
| 2013-09-11 | 2013-09-09 | 5.332 | 104,168 | +2,094 | 0.02% | 555,378 |
| 2013-09-05 | 2013-09-03 | 5.616 | 102,074 | +1,496 | 0.01% | 573,216 |
| 2013-09-04 | 2013-09-02 | 5.716 | 100,578 | +2,094 | 0.01% | 574,901 |
| 2013-09-02 | 2013-08-29 | 6.151 | 98,484 | -1,795 | 0.01% | 605,727 |
| 2013-08-30 | 2013-08-28 | 6.184 | 100,279 | -1,795 | 0.01% | 620,120 |
| 2013-08-29 | 2013-08-27 | 6.184 | 102,074 | -1,795 | 0.01% | 631,220 |
| 2013-08-28 | 2013-08-26 | 6.201 | 103,869 | -1,795 | 0.02% | 644,056 |
| 2013-08-27 | 2013-08-23 | 6.000 | 105,664 | -8,676 | 0.02% | 633,994 |
| 2013-08-26 | 2013-08-22 | 6.067 | 114,340 | -1,795 | 0.02% | 693,695 |
| 2013-08-23 | 2013-08-21 | 6.234 | 116,135 | -4,786 | 0.02% | 723,995 |
| 2013-08-22 | 2013-08-20 | 6.334 | 120,921 | -1,795 | 0.02% | 765,958 |
| 2013-08-21 | 2013-08-19 | 6.435 | 122,716 | -1,795 | 0.02% | 789,634 |
| 2013-08-19 | 2013-08-15 | 6.501 | 124,511 | -9,573 | 0.02% | 809,508 |
| 2013-08-13 | 2013-08-09 | 6.585 | 134,084 | -1,197 | 0.02% | 882,952 |
| 2013-08-12 | 2013-08-08 | 6.535 | 135,281 | -7,778 | 0.02% | 884,051 |
| 2013-08-09 | 2013-08-07 | 6.485 | 143,059 | -7,778 | 0.02% | 927,707 |
| 2013-08-08 | 2013-08-06 | 6.535 | 150,837 | -7,779 | 0.02% | 985,708 |
| 2013-08-05 | 2013-08-01 | 6.501 | 158,616 | +1,795 | 0.02% | 1,031,241 |
| 2013-07-30 | 2013-07-26 | 6.385 | 156,821 | -1,795 | 0.02% | 1,001,224 |
| 2013-07-25 | 2013-07-23 | 6.318 | 158,616 | +1,795 | 0.02% | 1,002,080 |
| 2013-07-22 | 2013-07-18 | 6.351 | 156,821 | -1,795 | 0.02% | 995,982 |
| 2013-07-18 | 2013-07-16 | 6.568 | 158,616 | -1,196 | 0.02% | 1,041,845 |
| 2013-07-16 | 2013-07-12 | 6.435 | 159,812 | -1,795 | 0.02% | 1,028,333 |
| 2013-07-15 | 2013-07-11 | 6.602 | 161,607 | +8,376 | 0.02% | 1,066,893 |
| 2013-07-12 | 2013-07-10 | 6.201 | 153,231 | -1,795 | 0.02% | 950,133 |
| 2013-07-11 | 2013-07-09 | 6.685 | 155,026 | +1,795 | 0.02% | 1,036,402 |
| 2013-07-10 | 2013-07-08 | 6.184 | 153,231 | -1,795 | 0.02% | 947,572 |
| 2013-07-09 | 2013-07-05 | 6.652 | 155,026 | +1,197 | 0.02% | 1,031,220 |
| 2013-07-08 | 2013-07-04 | 6.268 | 153,829 | +1,795 | 0.02% | 964,125 |
| 2013-07-04 | 2013-07-02 | 6.635 | 152,034 | -1,795 | 0.02% | 1,008,777 |
| 2013-07-03 | 2013-06-28 | 7.020 | 153,829 | -1,795 | 0.02% | 1,079,820 |
| 2013-07-02 | 2013-06-27 | 6.351 | 155,624 | -1,795 | 0.02% | 988,380 |
| 2013-06-28 | 2013-06-26 | 6.201 | 157,419 | +1,496 | 0.02% | 976,101 |
| 2013-06-27 | 2013-06-25 | 5.883 | 155,923 | -1,795 | 0.02% | 917,311 |
| 2013-06-26 | 2013-06-24 | 6.385 | 157,718 | +9,274 | 0.02% | 1,006,951 |
| 2013-06-25 | 2013-06-21 | 6.886 | 148,444 | +17,052 | 0.02% | 1,022,171 |
| 2013-06-24 | 2013-06-20 | 6.919 | 131,392 | +12,864 | 0.02% | 909,145 |
| 2013-06-21 | 2013-06-19 | 6.986 | 118,528 | +16,454 | 0.02% | 828,058 |
| 2013-06-20 | 2013-06-18 | 6.936 | 102,074 | +13,522 | 0.01% | 707,990 |
| 2013-06-19 | 2013-06-17 | 6.919 | 88,552 | +15,257 | 0.01% | 612,721 |
| 2013-06-18 | 2013-06-14 | 6.735 | 73,295 | +4,488 | 0.01% | 493,677 |
| 2013-06-17 | 2013-06-13 | 6.468 | 68,807 | +2,393 | 0.01% | 445,049 |
| 2013-06-14 | 2013-06-11 | 6.986 | 66,414 | +17,052 | 0.01% | 463,980 |
| 2013-06-13 | 2013-06-10 | 7.020 | 49,362 | +1,496 | 0.01% | 346,502 |
| 2013-06-11 | 2013-06-07 | 7.120 | 47,866 | -897 | 0.01% | 340,801 |
| 2013-05-31 | 2013-05-29 | 7.337 | 48,763 | +2,692 | 0.01% | 357,782 |
| 2013-05-30 | 2013-05-28 | 7.337 | 46,071 | +1,496 | 0.01% | 338,031 |
| 2013-05-29 | 2013-05-27 | 7.437 | 44,575 | +4,487 | 0.01% | 331,524 |
| 2013-05-28 | 2013-05-24 | 7.421 | 40,088 | +1,496 | 0.01% | 297,482 |
| 2013-05-27 | 2013-05-23 | 7.404 | 38,592 | +3,291 | 0.01% | 285,736 |
| 2013-05-24 | 2013-05-22 | 7.437 | 35,301 | +1,496 | 0.01% | 262,549 |
| 2013-05-23 | 2013-05-21 | 7.437 | 33,805 | +2,991 | 0.01% | 251,423 |
| 2013-05-22 | 2013-05-20 | 7.454 | 30,814 | +1,496 | 0.01% | 229,692 |
| 2013-05-20 | 2013-05-15 | 14.913 | 29,318 | +8,881 | 0.00% | 437,221 |
| 2013-05-10 | 2013-05-08 | 14.865 | 20,437 | -834 | 0.00% | 303,798 |
| 2013-05-09 | 2013-05-07 | 15.105 | 21,271 | -834 | 0.01% | 321,296 |
| 2013-05-02 | 2013-04-29 | 13.474 | 22,105 | -835 | 0.01% | 297,854 |
| 2013-04-24 | 2013-04-22 | 12.899 | 22,940 | +626 | 0.01% | 295,905 |
| 2013-04-22 | 2013-04-18 | 12.731 | 22,314 | +834 | 0.01% | 284,085 |
| 2013-04-18 | 2013-04-16 | 12.947 | 21,480 | +834 | 0.01% | 278,102 |
| 2013-04-17 | 2013-04-15 | 12.899 | 20,646 | +626 | 0.00% | 266,314 |
| 2013-04-16 | 2013-04-12 | 13.067 | 20,020 | +626 | 0.00% | 261,599 |
| 2013-04-15 | 2013-04-11 | 13.211 | 19,394 | +625 | 0.00% | 256,210 |
| 2013-04-05 | 2013-04-02 | 13.666 | 18,769 | -625 | 0.00% | 256,503 |
| 2013-03-18 | 2013-03-14 | 13.235 | 19,394 | +625 | 0.00% | 256,675 |
| 2013-03-01 | 2013-02-27 | 13.642 | 18,769 | +626 | 0.00% | 256,053 |
| 2013-02-27 | 2013-02-25 | 13.546 | 18,143 | +625 | 0.00% | 245,773 |
| 2013-02-26 | 2013-02-22 | 13.235 | 17,518 | +626 | 0.00% | 231,846 |
| 2013-02-25 | 2013-02-21 | 13.379 | 16,892 | +626 | 0.00% | 225,991 |
| 2013-02-22 | 2013-02-20 | 13.331 | 16,266 | +625 | 0.00% | 216,836 |
| 2013-02-20 | 2013-02-18 | 13.618 | 15,641 | +626 | 0.00% | 213,005 |
| 2013-02-19 | 2013-02-15 | 13.618 | 15,015 | +834 | 0.00% | 204,480 |
| 2013-02-18 | 2013-02-14 | 13.618 | 14,181 | +834 | 0.00% | 193,122 |
| 2013-02-14 | 2013-02-07 | 13.594 | 13,347 | +626 | 0.00% | 181,444 |
| 2013-02-08 | 2013-02-06 | 14.074 | 12,721 | +834 | 0.00% | 179,034 |
| 2013-02-07 | 2013-02-05 | 13.906 | 11,887 | +834 | 0.00% | 165,301 |
| 2013-02-06 | 2013-02-04 | 14.050 | 11,053 | +626 | 0.00% | 155,294 |
| 2013-02-05 | 2013-02-01 | 14.098 | 10,427 | +626 | 0.00% | 146,999 |
| 2013-02-04 | 2013-01-31 | 14.434 | 9,801 | +625 | 0.00% | 141,463 |
| 2013-02-01 | 2013-01-30 | 14.386 | 9,176 | +626 | 0.00% | 132,002 |
| 2013-01-30 | 2013-01-28 | 14.290 | 8,550 | +625 | 0.00% | 122,177 |
| 2013-01-29 | 2013-01-25 | 14.290 | 7,925 | +835 | 0.00% | 113,246 |
| 2013-01-28 | 2013-01-24 | 14.242 | 7,090 | -626 | 0.00% | 100,974 |
| 2013-01-25 | 2013-01-23 | 14.697 | 7,716 | +1,251 | 0.00% | 113,404 |
| 2013-01-24 | 2013-01-22 | 14.817 | 6,465 | +1,669 | 0.00% | 95,793 |
| 2013-01-23 | 2013-01-21 | 14.721 | 4,796 | +625 | 0.00% | 70,603 |
| 2013-01-22 | 2013-01-18 | 14.913 | 4,171 | -208 | 0.00% | 62,202 |
| 2013-01-18 | 2013-01-16 | 14.745 | 4,379 | +208 | 0.00% | 64,569 |
| 2013-01-11 | 2013-01-09 | 15.800 | 4,171 | +417 | 0.00% | 65,902 |
| 2013-01-10 | 2013-01-08 | 15.824 | 3,754 | +417 | 0.00% | 59,404 |
| 2013-01-07 | 2013-01-03 | 14.338 | 3,337 | +834 | 0.00% | 47,845 |
| 2013-01-03 | 2012-12-31 | 13.091 | 2,503 | +626 | 0.00% | 32,766 |
| 2012-12-27 | 2012-12-20 | 13.187 | 1,877 | +1,877 | 0.00% | 24,752 |
| 2012-11-09 | 2012-11-07 | 9.950 | 0 | -626 | ||
| 2012-11-06 | 2012-11-02 | 9.830 | 626 | -3,336 | 0.00% | 6,154 |
| 2012-11-05 | 2012-11-01 | 9.662 | 3,962 | -242,118 | 0.00% | 38,282 |
| 2012-11-01 | 2012-10-30 | 9.590 | 246,080 | -834 | 0.06% | 2,360,003 |
| 2012-10-29 | 2012-10-25 | 9.854 | 246,914 | -4,588 | 0.06% | 2,433,121 |
| 2012-10-17 | 2012-10-15 | 8.823 | 251,502 | -10,427 | 0.06% | 2,219,042 |
| 2012-10-08 | 2012-10-04 | 8.392 | 261,929 | -5,005 | 0.06% | 2,198,001 |
| 2012-10-05 | 2012-10-03 | 7.864 | 266,934 | -626 | 0.06% | 2,099,201 |
| 2012-10-04 | 2012-09-28 | 7.912 | 267,560 | -3,128 | 0.06% | 2,116,954 |
| 2012-09-27 | 2012-09-25 | 7.816 | 270,688 | -9,176 | 0.06% | 2,115,743 |
| 2012-09-26 | 2012-09-24 | 7.768 | 279,864 | -6,047 | 0.07% | 2,174,044 |
| 2012-09-14 | 2012-09-12 | 8.324 | 285,911 | +4,925 | 0.07% | 2,379,937 |
| 2012-09-04 | 2012-08-31 | 7.898 | 280,986 | -9,772 | 0.07% | 2,219,176 |
| 2012-08-31 | 2012-08-29 | 8.023 | 290,758 | -21,936 | 0.07% | 2,332,804 |
| 2012-08-30 | 2012-08-28 | 7.823 | 312,694 | -1,994 | 0.08% | 2,446,080 |
| 2012-08-20 | 2012-08-16 | 8.149 | 314,688 | -2,393 | 0.08% | 2,564,248 |
| 2012-08-02 | 2012-07-31 | 8.500 | 317,081 | -399 | 0.08% | 2,695,048 |
| 2012-07-05 | 2012-07-03 | 8.525 | 317,480 | -4,986 | 0.08% | 2,706,399 |
| 2012-06-28 | 2012-06-26 | 7.898 | 322,466 | -3,589 | 0.08% | 2,546,778 |
| 2012-06-21 | 2012-06-19 | 8.123 | 326,055 | -1,197 | 0.08% | 2,648,698 |
| 2012-06-14 | 2012-06-12 | 8.399 | 327,252 | -7,977 | 0.08% | 2,748,677 |
| 2012-06-04 | 2012-05-31 | 7.722 | 335,229 | -5,783 | 0.08% | 2,588,742 |
| 2012-05-25 | 2012-05-23 | 8.749 | 341,012 | +13,641 | 0.09% | 2,983,594 |
| 2012-05-08 | 2012-05-04 | 8.331 | 327,371 | -2,298 | 0.09% | 2,727,446 |
| 2012-05-04 | 2012-05-02 | 8.384 | 329,669 | -12,252 | 0.09% | 2,763,812 |
| 2012-05-03 | 2012-04-30 | 8.488 | 341,921 | -21,825 | 0.09% | 2,902,247 |
| 2012-04-11 | 2012-04-05 | 10.969 | 363,746 | -1,915 | 0.09% | 3,989,999 |
| 2012-04-10 | 2012-04-03 | 10.969 | 365,661 | -10,338 | 0.10% | 4,011,005 |
| 2012-04-05 | 2012-04-02 | 10.839 | 375,999 | -9,955 | 0.10% | 4,075,305 |
| 2012-04-03 | 2012-03-30 | 10.447 | 385,954 | -79,641 | 0.10% | 4,032,003 |
| 2012-03-30 | 2012-03-28 | 8.488 | 465,595 | -58,391 | 0.12% | 3,952,000 |
| 2012-03-29 | 2012-03-27 | 8.357 | 523,986 | -8,040 | 0.14% | 4,379,202 |
| 2011-10-19 | 2011-10-17 | 10.055 | 532,026 | -38,290 | 0.14% | 5,349,570 |
| 2011-10-17 | 2011-10-13 | 9.925 | 570,316 | -22,973 | 0.15% | 5,660,105 |
| 2011-10-14 | 2011-10-12 | 9.925 | 593,289 | -70,069 | 0.15% | 5,888,100 |
| 2011-10-13 | 2011-10-11 | 9.533 | 663,358 | -34,843 | 0.17% | 6,323,625 |
| 2011-10-11 | 2011-10-07 | 8.305 | 698,201 | -7,466 | 0.18% | 5,798,730 |
| 2011-10-10 | 2011-10-06 | 7.313 | 705,667 | -1,915 | 0.18% | 5,160,397 |
| 2011-10-06 | 2011-10-03 | 7.052 | 707,582 | -1,914 | 0.18% | 4,989,601 |
| 2011-10-04 | 2011-09-30 | 7.052 | 709,496 | -39,821 | 0.19% | 5,003,098 |
| 2011-09-12 | 2011-09-08 | 10.541 | 749,317 | +28,969 | 0.20% | 7,898,516 |
| 2011-09-05 | 2011-09-01 | 10.541 | 720,348 | -3,497 | 0.20% | 7,593,155 |
| 2011-08-30 | 2011-08-26 | 10.541 | 723,845 | -11,595 | 0.20% | 7,630,017 |
| 2011-08-26 | 2011-08-24 | 10.324 | 735,440 | -245,331 | 0.20% | 7,592,399 |
| 2011-08-22 | 2011-08-18 | 10.324 | 980,771 | -12,699 | 0.27% | 10,125,102 |
| 2011-08-03 | 2011-08-01 | 10.731 | 993,470 | -4,417 | 0.27% | 10,661,052 |
| 2011-07-28 | 2011-07-26 | 10.731 | 997,887 | -12,331 | 0.27% | 10,708,451 |
| 2011-07-27 | 2011-07-25 | 10.731 | 1,010,218 | -736 | 0.27% | 10,840,777 |
| 2011-07-26 | 2011-07-22 | 10.731 | 1,010,954 | -552 | 0.27% | 10,848,675 |
| 2011-07-13 | 2011-07-11 | 10.948 | 1,011,506 | -4,417 | 0.27% | 11,074,438 |
| 2011-07-08 | 2011-07-06 | 10.677 | 1,015,923 | -18,405 | 0.28% | 10,846,798 |
| 2011-07-07 | 2011-07-05 | 10.758 | 1,034,328 | -36,992 | 0.28% | 11,127,604 |
| 2011-07-06 | 2011-07-04 | 10.324 | 1,071,320 | -2,025 | 0.29% | 11,059,895 |
| 2011-07-04 | 2011-06-29 | 10.432 | 1,073,345 | -552 | 0.29% | 11,197,440 |
| 2011-06-28 | 2011-06-24 | 10.867 | 1,073,897 | -1,288 | 0.29% | 11,669,999 |
| 2011-06-27 | 2011-06-23 | 10.840 | 1,075,185 | +1,075,185 | 0.29% | 11,654,786 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy