History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2025-10-13 | 2025-10-09 | 0.430 | 87,500 | +0 | 0.01% | 37,625 |
| 2025-10-10 | 2025-10-08 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2025-10-09 | 2025-10-06 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2025-10-08 | 2025-10-03 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2025-10-06 | 2025-10-02 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2025-10-03 | 2025-09-30 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2025-10-02 | 2025-09-29 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2025-09-29 | 2025-09-25 | 0.415 | 87,500 | +0 | 0.01% | 36,312 |
| 2025-09-26 | 2025-09-24 | 0.430 | 87,500 | +0 | 0.01% | 37,625 |
| 2025-09-25 | 2025-09-23 | 0.435 | 87,500 | +0 | 0.01% | 38,062 |
| 2025-09-24 | 2025-09-22 | 0.430 | 87,500 | +0 | 0.01% | 37,625 |
| 2025-09-23 | 2025-09-19 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-09-22 | 2025-09-18 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2025-09-19 | 2025-09-17 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2025-09-18 | 2025-09-16 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-09-17 | 2025-09-15 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-09-16 | 2025-09-12 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-09-15 | 2025-09-11 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2025-09-12 | 2025-09-10 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2025-09-11 | 2025-09-09 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2025-09-10 | 2025-09-08 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2025-09-09 | 2025-09-05 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2025-09-08 | 2025-09-04 | 0.465 | 87,500 | +0 | 0.01% | 40,688 |
| 2025-09-05 | 2025-09-03 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.370 | 87,500 | +0 | 0.01% | 32,375 |
| 2025-09-03 | 2025-09-01 | 0.370 | 87,500 | +0 | 0.01% | 32,375 |
| 2025-09-02 | 2025-08-29 | 0.405 | 87,500 | +0 | 0.01% | 35,438 |
| 2025-09-01 | 2025-08-28 | 0.405 | 87,500 | +0 | 0.01% | 35,438 |
| 2025-08-29 | 2025-08-27 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 87,500 | +0 | 0.01% | 35,438 |
| 2025-08-26 | 2025-08-22 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2025-08-25 | 2025-08-21 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2025-08-22 | 2025-08-20 | 0.415 | 87,500 | +0 | 0.01% | 36,312 |
| 2025-08-21 | 2025-08-19 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2025-08-20 | 2025-08-18 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2025-08-19 | 2025-08-15 | 0.375 | 87,500 | +0 | 0.01% | 32,812 |
| 2025-08-18 | 2025-08-14 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 87,500 | +0 | 0.01% | 37,625 |
| 2025-08-14 | 2025-08-12 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-08-12 | 2025-08-08 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-08-04 | 2025-07-31 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-08-01 | 2025-07-30 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 87,500 | +0 | 0.01% | 33,250 |
| 2025-07-21 | 2025-07-17 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2025-07-18 | 2025-07-16 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2025-07-17 | 2025-07-15 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2025-07-16 | 2025-07-14 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-11 | 2025-07-09 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2025-07-10 | 2025-07-08 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-09 | 2025-07-07 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-08 | 2025-07-04 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-07 | 2025-07-03 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-04 | 2025-07-02 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-03 | 2025-06-30 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-07-02 | 2025-06-27 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-06-30 | 2025-06-26 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-06-27 | 2025-06-25 | 0.325 | 87,500 | +0 | 0.01% | 28,438 |
| 2025-06-26 | 2025-06-24 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-06-25 | 2025-06-23 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-24 | 2025-06-20 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-23 | 2025-06-19 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-20 | 2025-06-18 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-19 | 2025-06-17 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-18 | 2025-06-16 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-17 | 2025-06-13 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-16 | 2025-06-12 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-13 | 2025-06-11 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-06-12 | 2025-06-10 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-06-03 | 2025-05-30 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-06-02 | 2025-05-29 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-30 | 2025-05-28 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-29 | 2025-05-27 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-28 | 2025-05-26 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-27 | 2025-05-23 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2025-05-26 | 2025-05-22 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-23 | 2025-05-21 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-22 | 2025-05-20 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2025-05-21 | 2025-05-19 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2025-05-20 | 2025-05-16 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2025-05-19 | 2025-05-15 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2025-05-16 | 2025-05-14 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-05-15 | 2025-05-13 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-05-14 | 2025-05-12 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-05-13 | 2025-05-09 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-05-12 | 2025-05-08 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2025-05-09 | 2025-05-07 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-05-08 | 2025-05-06 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-05-07 | 2025-05-02 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2025-05-06 | 2025-04-30 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2025-05-02 | 2025-04-29 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2025-04-30 | 2025-04-28 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2025-04-29 | 2025-04-25 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2025-04-28 | 2025-04-24 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2025-04-25 | 2025-04-23 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2025-04-24 | 2025-04-22 | 0.305 | 87,500 | +0 | 0.01% | 26,688 |
| 2025-04-23 | 2025-04-17 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2025-04-22 | 2025-04-16 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2025-04-17 | 2025-04-15 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2025-04-16 | 2025-04-14 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2025-04-15 | 2025-04-11 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2025-04-14 | 2025-04-10 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2025-04-11 | 2025-04-09 | 0.265 | 87,500 | +0 | 0.01% | 23,188 |
| 2025-04-10 | 2025-04-08 | 0.275 | 87,500 | +0 | 0.01% | 24,063 |
| 2025-04-09 | 2025-04-07 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2025-04-08 | 2025-04-03 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2025-04-07 | 2025-04-02 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-04-03 | 2025-04-01 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 87,500 | +0 | 0.01% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-03-31 | 2025-03-27 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2025-03-28 | 2025-03-26 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 87,500 | +0 | 0.01% | 37,188 |
| 2025-03-10 | 2025-03-06 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2025-03-07 | 2025-03-05 | 0.425 | 87,500 | +0 | 0.01% | 37,188 |
| 2025-03-06 | 2025-03-04 | 0.425 | 87,500 | +0 | 0.01% | 37,188 |
| 2025-03-05 | 2025-03-03 | 0.455 | 87,500 | +0 | 0.01% | 39,812 |
| 2025-03-04 | 2025-02-28 | 0.455 | 87,500 | +0 | 0.01% | 39,812 |
| 2025-03-03 | 2025-02-27 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2025-02-28 | 2025-02-26 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2025-02-27 | 2025-02-25 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-26 | 2025-02-24 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-25 | 2025-02-21 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-24 | 2025-02-20 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-21 | 2025-02-19 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-20 | 2025-02-18 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-19 | 2025-02-17 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2025-02-18 | 2025-02-14 | 0.435 | 87,500 | +0 | 0.01% | 38,062 |
| 2025-02-17 | 2025-02-13 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2025-02-12 | 2025-02-10 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2025-02-11 | 2025-02-07 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2025-02-10 | 2025-02-06 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2025-02-07 | 2025-02-05 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2025-02-06 | 2025-02-04 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-02-05 | 2025-02-03 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-02-04 | 2025-01-28 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-02-03 | 2025-01-24 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-27 | 2025-01-23 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2025-01-24 | 2025-01-22 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-16 | 2025-01-14 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-15 | 2025-01-13 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-13 | 2025-01-09 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2025-01-10 | 2025-01-08 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-09 | 2025-01-07 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-08 | 2025-01-06 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-07 | 2025-01-03 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-06 | 2025-01-02 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-03 | 2024-12-31 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2025-01-02 | 2024-12-27 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-30 | 2024-12-24 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-27 | 2024-12-20 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-23 | 2024-12-19 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-20 | 2024-12-18 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-19 | 2024-12-17 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-18 | 2024-12-16 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-17 | 2024-12-13 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-12-16 | 2024-12-12 | 0.440 | 87,500 | +0 | 0.01% | 38,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-05 | 2024-12-03 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-04 | 2024-12-02 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-11-29 | 2024-11-27 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2024-11-28 | 2024-11-26 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-11-27 | 2024-11-25 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-11-26 | 2024-11-22 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-11-25 | 2024-11-21 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-22 | 2024-11-20 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-21 | 2024-11-19 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-20 | 2024-11-18 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-19 | 2024-11-15 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-18 | 2024-11-14 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-15 | 2024-11-13 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-11-14 | 2024-11-12 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-11-13 | 2024-11-11 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-11-12 | 2024-11-08 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-11-11 | 2024-11-07 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-11-08 | 2024-11-06 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-11-01 | 2024-10-30 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-10-31 | 2024-10-29 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-10-30 | 2024-10-28 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-10-29 | 2024-10-25 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-24 | 2024-10-22 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-10-23 | 2024-10-21 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-10-22 | 2024-10-18 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-18 | 2024-10-16 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-17 | 2024-10-15 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-16 | 2024-10-14 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2024-10-15 | 2024-10-10 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2024-10-14 | 2024-10-09 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2024-10-10 | 2024-10-08 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-09 | 2024-10-07 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-10-08 | 2024-10-04 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-07 | 2024-10-03 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-10-04 | 2024-10-02 | 0.440 | 87,500 | +0 | 0.01% | 38,500 |
| 2024-10-03 | 2024-09-30 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 87,500 | +0 | 0.01% | 32,375 |
| 2024-09-30 | 2024-09-26 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2024-09-26 | 2024-09-24 | 0.305 | 87,500 | +0 | 0.01% | 26,688 |
| 2024-09-25 | 2024-09-23 | 0.305 | 87,500 | +0 | 0.01% | 26,688 |
| 2024-09-24 | 2024-09-20 | 0.305 | 87,500 | +0 | 0.01% | 26,688 |
| 2024-09-23 | 2024-09-19 | 0.305 | 87,500 | +0 | 0.01% | 26,688 |
| 2024-09-20 | 2024-09-17 | 0.310 | 87,500 | +0 | 0.01% | 27,125 |
| 2024-09-19 | 2024-09-16 | 0.300 | 87,500 | +0 | 0.01% | 26,250 |
| 2024-09-17 | 2024-09-13 | 0.300 | 87,500 | +0 | 0.01% | 26,250 |
| 2024-09-16 | 2024-09-12 | 0.300 | 87,500 | +0 | 0.01% | 26,250 |
| 2024-09-13 | 2024-09-11 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2024-09-12 | 2024-09-10 | 0.300 | 87,500 | +0 | 0.01% | 26,250 |
| 2024-09-11 | 2024-09-09 | 0.300 | 87,500 | +0 | 0.01% | 26,250 |
| 2024-09-10 | 2024-09-05 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2024-09-09 | 2024-09-04 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2024-09-05 | 2024-09-03 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2024-09-04 | 2024-09-02 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2024-09-03 | 2024-08-30 | 0.315 | 87,500 | +0 | 0.01% | 27,562 |
| 2024-09-02 | 2024-08-29 | 0.285 | 87,500 | +0 | 0.01% | 24,937 |
| 2024-08-30 | 2024-08-28 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2024-08-29 | 2024-08-27 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2024-08-28 | 2024-08-26 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2024-08-27 | 2024-08-23 | 0.295 | 87,500 | +0 | 0.01% | 25,812 |
| 2024-08-26 | 2024-08-22 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-23 | 2024-08-21 | 0.275 | 87,500 | +0 | 0.01% | 24,063 |
| 2024-08-22 | 2024-08-20 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-21 | 2024-08-19 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-20 | 2024-08-16 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-19 | 2024-08-15 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-16 | 2024-08-14 | 0.275 | 87,500 | +0 | 0.01% | 24,063 |
| 2024-08-15 | 2024-08-13 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-14 | 2024-08-12 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-13 | 2024-08-09 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-12 | 2024-08-08 | 0.270 | 87,500 | +0 | 0.01% | 23,625 |
| 2024-08-09 | 2024-08-07 | 0.280 | 87,500 | +0 | 0.01% | 24,500 |
| 2024-08-08 | 2024-08-06 | 0.280 | 87,500 | +0 | 0.01% | 24,500 |
| 2024-08-07 | 2024-08-05 | 0.285 | 87,500 | +0 | 0.01% | 24,937 |
| 2024-08-06 | 2024-08-02 | 0.285 | 87,500 | +0 | 0.01% | 24,937 |
| 2024-08-05 | 2024-08-01 | 0.285 | 87,500 | +0 | 0.01% | 24,937 |
| 2024-08-02 | 2024-07-31 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2024-08-01 | 2024-07-30 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2024-07-31 | 2024-07-29 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2024-07-30 | 2024-07-26 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2024-07-29 | 2024-07-25 | 0.290 | 87,500 | +0 | 0.01% | 25,375 |
| 2024-07-26 | 2024-07-24 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2024-07-25 | 2024-07-23 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2024-07-24 | 2024-07-22 | 0.335 | 87,500 | +0 | 0.01% | 29,312 |
| 2024-07-23 | 2024-07-19 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2024-07-22 | 2024-07-18 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2024-07-19 | 2024-07-17 | 0.330 | 87,500 | +0 | 0.01% | 28,875 |
| 2024-07-18 | 2024-07-16 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2024-07-17 | 2024-07-15 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2024-07-16 | 2024-07-12 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2024-07-15 | 2024-07-11 | 0.350 | 87,500 | +0 | 0.01% | 30,625 |
| 2024-07-12 | 2024-07-10 | 0.345 | 87,500 | +0 | 0.01% | 30,187 |
| 2024-07-11 | 2024-07-09 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-07-10 | 2024-07-08 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-07-09 | 2024-07-05 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-07-08 | 2024-07-04 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-07-05 | 2024-07-03 | 0.380 | 87,500 | +0 | 0.01% | 33,250 |
| 2024-07-04 | 2024-07-02 | 0.380 | 87,500 | +0 | 0.01% | 33,250 |
| 2024-07-03 | 2024-06-28 | 0.370 | 87,500 | +0 | 0.01% | 32,375 |
| 2024-07-02 | 2024-06-27 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.435 | 87,500 | +0 | 0.01% | 38,062 |
| 2024-06-27 | 2024-06-25 | 0.445 | 87,500 | +0 | 0.01% | 38,938 |
| 2024-06-26 | 2024-06-24 | 0.445 | 87,500 | +0 | 0.01% | 38,938 |
| 2024-06-25 | 2024-06-21 | 0.450 | 87,500 | +0 | 0.01% | 39,375 |
| 2024-06-24 | 2024-06-20 | 0.455 | 87,500 | +0 | 0.01% | 39,812 |
| 2024-06-21 | 2024-06-19 | 0.455 | 87,500 | +0 | 0.01% | 39,812 |
| 2024-06-20 | 2024-06-18 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2024-06-19 | 2024-06-17 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2024-06-18 | 2024-06-14 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2024-06-14 | 2024-06-12 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2024-06-13 | 2024-06-11 | 0.385 | 87,500 | +0 | 0.01% | 33,688 |
| 2024-06-12 | 2024-06-07 | 0.365 | 87,500 | +0 | 0.01% | 31,938 |
| 2024-06-11 | 2024-06-06 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-06-07 | 2024-06-05 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-06-06 | 2024-06-04 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-06-05 | 2024-06-03 | 0.340 | 87,500 | +0 | 0.01% | 29,750 |
| 2024-06-04 | 2024-05-31 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-06-03 | 2024-05-30 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 87,500 | +0 | 0.01% | 31,062 |
| 2024-05-30 | 2024-05-28 | 0.365 | 87,500 | +0 | 0.01% | 31,938 |
| 2024-05-29 | 2024-05-27 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-05-28 | 2024-05-24 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-05-27 | 2024-05-23 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-05-24 | 2024-05-22 | 0.360 | 87,500 | +0 | 0.01% | 31,500 |
| 2024-05-23 | 2024-05-21 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2024-05-22 | 2024-05-20 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2024-05-21 | 2024-05-17 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2024-05-20 | 2024-05-16 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2024-05-16 | 2024-05-13 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2024-05-14 | 2024-05-10 | 0.390 | 87,500 | +0 | 0.01% | 34,125 |
| 2024-05-13 | 2024-05-09 | 0.425 | 87,500 | +0 | 0.01% | 37,188 |
| 2024-05-10 | 2024-05-08 | 0.400 | 87,500 | +0 | 0.01% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 87,500 | +0 | 0.01% | 35,875 |
| 2024-05-08 | 2024-05-06 | 0.420 | 87,500 | +0 | 0.01% | 36,750 |
| 2024-05-07 | 2024-05-03 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-05-06 | 2024-05-02 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2024-05-03 | 2024-04-30 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-05-02 | 2024-04-29 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2024-04-30 | 2024-04-26 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2024-04-29 | 2024-04-25 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2024-04-26 | 2024-04-24 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.440 | 87,500 | +0 | 0.01% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.460 | 87,500 | +0 | 0.01% | 40,250 |
| 2024-04-23 | 2024-04-19 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-22 | 2024-04-18 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2024-04-19 | 2024-04-17 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2024-04-18 | 2024-04-16 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-16 | 2024-04-12 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-15 | 2024-04-11 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-11 | 2024-04-09 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2024-04-10 | 2024-04-08 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2024-04-09 | 2024-04-05 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2024-04-08 | 2024-04-03 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-26 | 2024-03-22 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-21 | 2024-03-19 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2024-03-19 | 2024-03-15 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-18 | 2024-03-14 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-15 | 2024-03-13 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-14 | 2024-03-12 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-13 | 2024-03-11 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-12 | 2024-03-08 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2024-03-11 | 2024-03-07 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2024-03-08 | 2024-03-06 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2024-03-07 | 2024-03-05 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-03-06 | 2024-03-04 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-03-05 | 2024-03-01 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-03-04 | 2024-02-29 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-03-01 | 2024-02-28 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-02-29 | 2024-02-27 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-02-28 | 2024-02-26 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-27 | 2024-02-23 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-26 | 2024-02-22 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-22 | 2024-02-20 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-20 | 2024-02-16 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-16 | 2024-02-14 | 0.490 | 87,500 | +0 | 0.01% | 42,875 |
| 2024-02-15 | 2024-02-09 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-14 | 2024-02-07 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-06 | 2024-02-02 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-05 | 2024-02-01 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-02-01 | 2024-01-30 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-31 | 2024-01-29 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-30 | 2024-01-26 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2024-01-29 | 2024-01-25 | 0.550 | 87,500 | +0 | 0.01% | 48,125 |
| 2024-01-26 | 2024-01-24 | 0.550 | 87,500 | +0 | 0.01% | 48,125 |
| 2024-01-25 | 2024-01-23 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-01-24 | 2024-01-22 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-18 | 2024-01-16 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-17 | 2024-01-15 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-16 | 2024-01-12 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-15 | 2024-01-11 | 0.570 | 87,500 | +0 | 0.01% | 49,875 |
| 2024-01-12 | 2024-01-10 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-11 | 2024-01-09 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-10 | 2024-01-08 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-01-09 | 2024-01-05 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-08 | 2024-01-04 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2024-01-05 | 2024-01-03 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-01-03 | 2023-12-29 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2024-01-02 | 2023-12-28 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-12-29 | 2023-12-27 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2023-12-28 | 2023-12-22 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2023-12-27 | 2023-12-21 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-12-22 | 2023-12-20 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-12-21 | 2023-12-19 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-12-20 | 2023-12-18 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-12-19 | 2023-12-15 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-12-18 | 2023-12-14 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-15 | 2023-12-13 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-14 | 2023-12-12 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-13 | 2023-12-11 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-12 | 2023-12-08 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-11 | 2023-12-07 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-08 | 2023-12-06 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-07 | 2023-12-05 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-06 | 2023-12-04 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-05 | 2023-12-01 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-04 | 2023-11-30 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-12-01 | 2023-11-29 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-30 | 2023-11-28 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-29 | 2023-11-27 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-28 | 2023-11-24 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-27 | 2023-11-23 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-24 | 2023-11-22 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-23 | 2023-11-21 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-22 | 2023-11-20 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-11-21 | 2023-11-17 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-11-20 | 2023-11-16 | 0.550 | 87,500 | +0 | 0.01% | 48,125 |
| 2023-11-17 | 2023-11-15 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-16 | 2023-11-14 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-15 | 2023-11-13 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-14 | 2023-11-10 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-13 | 2023-11-09 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-10 | 2023-11-08 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-09 | 2023-11-07 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-11-08 | 2023-11-06 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-11-07 | 2023-11-03 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-06 | 2023-11-02 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-11-02 | 2023-10-31 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-11-01 | 2023-10-30 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-10-31 | 2023-10-27 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-10-30 | 2023-10-26 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-10-27 | 2023-10-25 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-10-26 | 2023-10-24 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-10-25 | 2023-10-20 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-10-24 | 2023-10-19 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2023-10-19 | 2023-10-17 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-10-18 | 2023-10-16 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-10-17 | 2023-10-13 | 0.570 | 87,500 | +0 | 0.01% | 49,875 |
| 2023-10-16 | 2023-10-12 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2023-10-13 | 2023-10-11 | 0.580 | 87,500 | +0 | 0.01% | 50,750 |
| 2023-10-12 | 2023-10-10 | 0.475 | 87,500 | +0 | 0.01% | 41,562 |
| 2023-10-11 | 2023-10-09 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-10-10 | 2023-10-06 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-10-09 | 2023-10-05 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-10-06 | 2023-10-04 | 0.495 | 87,500 | +0 | 0.01% | 43,312 |
| 2023-10-05 | 2023-10-03 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2023-10-04 | 2023-09-29 | 0.500 | 87,500 | +0 | 0.01% | 43,750 |
| 2023-10-03 | 2023-09-28 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-09-29 | 2023-09-27 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-09-28 | 2023-09-26 | 0.470 | 87,500 | +0 | 0.01% | 41,125 |
| 2023-09-27 | 2023-09-25 | 0.485 | 87,500 | +0 | 0.01% | 42,438 |
| 2023-09-26 | 2023-09-22 | 0.480 | 87,500 | +0 | 0.01% | 42,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2023-09-22 | 2023-09-20 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-09-21 | 2023-09-19 | 0.510 | 87,500 | +0 | 0.01% | 44,625 |
| 2023-09-20 | 2023-09-18 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-09-19 | 2023-09-15 | 0.520 | 87,500 | +0 | 0.01% | 45,500 |
| 2023-09-18 | 2023-09-14 | 0.540 | 87,500 | +0 | 0.01% | 47,250 |
| 2023-09-15 | 2023-09-13 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-09-14 | 2023-09-12 | 0.560 | 87,500 | +0 | 0.01% | 49,000 |
| 2023-09-13 | 2023-09-11 | 0.570 | 87,500 | +0 | 0.01% | 49,875 |
| 2023-09-12 | 2023-09-07 | 0.530 | 87,500 | +0 | 0.01% | 46,375 |
| 2023-09-11 | 2023-09-06 | 0.610 | 87,500 | +0 | 0.01% | 53,375 |
| 2023-09-07 | 2023-09-05 | 0.610 | 87,500 | +0 | 0.01% | 53,375 |
| 2023-09-06 | 2023-09-04 | 0.610 | 87,500 | +0 | 0.01% | 53,375 |
| 2023-09-05 | 2023-08-31 | 0.620 | 87,500 | +0 | 0.01% | 54,250 |
| 2023-09-04 | 2023-08-30 | 0.620 | 87,500 | +0 | 0.01% | 54,250 |
| 2023-08-31 | 2023-08-29 | 0.620 | 87,500 | +0 | 0.01% | 54,250 |
| 2023-08-30 | 2023-08-28 | 0.630 | 87,500 | +0 | 0.01% | 55,125 |
| 2023-08-29 | 2023-08-25 | 0.620 | 87,500 | +0 | 0.01% | 54,250 |
| 2023-08-28 | 2023-08-24 | 0.610 | 87,500 | +0 | 0.01% | 53,375 |
| 2023-08-25 | 2023-08-23 | 0.650 | 87,500 | +0 | 0.01% | 56,875 |
| 2023-08-24 | 2023-08-22 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-23 | 2023-08-21 | 0.770 | 87,500 | +0 | 0.01% | 67,375 |
| 2023-08-22 | 2023-08-18 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-08-21 | 2023-08-17 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-08-18 | 2023-08-16 | 0.630 | 87,500 | +0 | 0.01% | 55,125 |
| 2023-08-17 | 2023-08-15 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-08-16 | 2023-08-14 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-15 | 2023-08-11 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-14 | 2023-08-10 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-11 | 2023-08-09 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-10 | 2023-08-08 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-09 | 2023-08-07 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-08 | 2023-08-04 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-08-07 | 2023-08-03 | 0.740 | 87,500 | +0 | 0.01% | 64,750 |
| 2023-08-04 | 2023-08-02 | 0.740 | 87,500 | +0 | 0.01% | 64,750 |
| 2023-08-03 | 2023-08-01 | 0.740 | 87,500 | +0 | 0.01% | 64,750 |
| 2023-08-02 | 2023-07-31 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-08-01 | 2023-07-28 | 0.660 | 87,500 | +0 | 0.01% | 57,750 |
| 2023-07-31 | 2023-07-27 | 0.660 | 87,500 | +0 | 0.01% | 57,750 |
| 2023-07-28 | 2023-07-26 | 0.660 | 87,500 | +0 | 0.01% | 57,750 |
| 2023-07-27 | 2023-07-25 | 0.660 | 87,500 | +0 | 0.01% | 57,750 |
| 2023-07-26 | 2023-07-24 | 0.660 | 87,500 | +0 | 0.01% | 57,750 |
| 2023-07-25 | 2023-07-21 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-24 | 2023-07-20 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-21 | 2023-07-19 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-20 | 2023-07-18 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-19 | 2023-07-14 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-07-18 | 2023-07-13 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-07-14 | 2023-07-12 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-07-13 | 2023-07-11 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-07-12 | 2023-07-10 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-11 | 2023-07-07 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-10 | 2023-07-06 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-07 | 2023-07-05 | 0.670 | 87,500 | +0 | 0.01% | 58,625 |
| 2023-07-06 | 2023-07-04 | 0.680 | 87,500 | +0 | 0.01% | 59,500 |
| 2023-07-05 | 2023-07-03 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-07-04 | 2023-06-30 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-07-03 | 2023-06-29 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-06-30 | 2023-06-28 | 0.700 | 87,500 | +0 | 0.01% | 61,250 |
| 2023-06-29 | 2023-06-27 | 0.740 | 87,500 | +0 | 0.01% | 64,750 |
| 2023-06-28 | 2023-06-26 | 0.740 | 87,500 | +0 | 0.01% | 64,750 |
| 2023-06-27 | 2023-06-23 | 0.760 | 87,500 | +0 | 0.01% | 66,500 |
| 2023-06-26 | 2023-06-21 | 0.760 | 87,500 | +0 | 0.01% | 66,500 |
| 2023-06-23 | 2023-06-20 | 0.760 | 87,500 | +0 | 0.01% | 66,500 |
| 2023-06-21 | 2023-06-19 | 0.760 | 87,500 | +0 | 0.01% | 66,500 |
| 2023-06-20 | 2023-06-16 | 0.760 | 87,500 | +0 | 0.01% | 66,500 |
| 2023-06-19 | 2023-06-15 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-09 | 2023-06-07 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-08 | 2023-06-06 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 87,500 | +0 | 0.01% | 70,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 87,500 | +0 | 0.01% | 71,750 |
| 2023-05-30 | 2023-05-25 | 0.820 | 87,500 | +0 | 0.01% | 71,750 |
| 2023-05-29 | 2023-05-24 | 0.830 | 87,500 | +0 | 0.01% | 72,636 |
| 2023-05-25 | 2023-05-23 | 0.860 | 87,500 | +1,067 | 0.01% | 75,293 |
| 2023-05-24 | 2023-05-22 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2023-05-23 | 2023-05-19 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2023-05-22 | 2023-05-18 | 0.860 | 86,433 | +0 | 0.01% | 74,375 |
| 2023-05-19 | 2023-05-17 | 0.860 | 86,433 | +0 | 0.01% | 74,375 |
| 2023-05-18 | 2023-05-16 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2023-05-17 | 2023-05-15 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2023-05-16 | 2023-05-12 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2023-05-15 | 2023-05-11 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2023-05-12 | 2023-05-10 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2023-05-11 | 2023-05-09 | 0.871 | 86,433 | +0 | 0.01% | 75,250 |
| 2023-05-10 | 2023-05-08 | 0.871 | 86,433 | +0 | 0.01% | 75,250 |
| 2023-05-09 | 2023-05-05 | 0.871 | 86,433 | +0 | 0.01% | 75,250 |
| 2023-05-08 | 2023-05-04 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-05-05 | 2023-05-03 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-05-04 | 2023-05-02 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-05-03 | 2023-04-28 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-05-02 | 2023-04-27 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-04-28 | 2023-04-26 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-04-27 | 2023-04-25 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-04-26 | 2023-04-24 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-04-25 | 2023-04-21 | 0.962 | 86,433 | +0 | 0.01% | 83,125 |
| 2023-04-24 | 2023-04-20 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-21 | 2023-04-19 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-20 | 2023-04-18 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-19 | 2023-04-17 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-18 | 2023-04-14 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-17 | 2023-04-13 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-14 | 2023-04-12 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-13 | 2023-04-11 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-12 | 2023-04-06 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-04-11 | 2023-04-04 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-04-06 | 2023-04-03 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-04-04 | 2023-03-31 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-04-03 | 2023-03-30 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-31 | 2023-03-29 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-30 | 2023-03-28 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-29 | 2023-03-27 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-28 | 2023-03-24 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-27 | 2023-03-23 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-24 | 2023-03-22 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-23 | 2023-03-21 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-22 | 2023-03-20 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-21 | 2023-03-17 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-20 | 2023-03-16 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-17 | 2023-03-15 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-16 | 2023-03-14 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2023-03-15 | 2023-03-13 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-14 | 2023-03-10 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-13 | 2023-03-09 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-10 | 2023-03-08 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-09 | 2023-03-07 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-08 | 2023-03-06 | 0.952 | 86,433 | +0 | 0.01% | 82,250 |
| 2023-03-07 | 2023-03-03 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2023-03-06 | 2023-03-02 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2023-03-03 | 2023-03-01 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2023-03-02 | 2023-02-28 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2023-03-01 | 2023-02-27 | 1.063 | 86,433 | +0 | 0.01% | 91,875 |
| 2023-02-28 | 2023-02-24 | 1.063 | 86,433 | +0 | 0.01% | 91,875 |
| 2023-02-27 | 2023-02-23 | 1.063 | 86,433 | +0 | 0.01% | 91,875 |
| 2023-02-24 | 2023-02-22 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2023-02-23 | 2023-02-21 | 1.002 | 86,433 | +0 | 0.01% | 86,625 |
| 2023-02-22 | 2023-02-20 | 1.002 | 86,433 | +0 | 0.01% | 86,625 |
| 2023-02-21 | 2023-02-17 | 1.002 | 86,433 | +0 | 0.01% | 86,625 |
| 2023-02-20 | 2023-02-16 | 1.002 | 86,433 | +0 | 0.01% | 86,625 |
| 2023-02-17 | 2023-02-15 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2023-02-16 | 2023-02-14 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2023-02-15 | 2023-02-13 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2023-02-14 | 2023-02-10 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2023-02-13 | 2023-02-09 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2023-02-10 | 2023-02-08 | 1.154 | 86,433 | +0 | 0.01% | 99,750 |
| 2023-02-09 | 2023-02-07 | 1.154 | 86,433 | +0 | 0.01% | 99,750 |
| 2023-02-08 | 2023-02-06 | 1.002 | 86,433 | +0 | 0.01% | 86,625 |
| 2023-02-07 | 2023-02-03 | 1.154 | 86,433 | +0 | 0.01% | 99,750 |
| 2023-02-06 | 2023-02-02 | 1.154 | 86,433 | +0 | 0.01% | 99,750 |
| 2023-02-03 | 2023-02-01 | 1.154 | 86,433 | +0 | 0.01% | 99,750 |
| 2023-02-02 | 2023-01-31 | 1.083 | 86,433 | +0 | 0.01% | 93,625 |
| 2023-02-01 | 2023-01-30 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2023-01-31 | 2023-01-27 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-30 | 2023-01-26 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-27 | 2023-01-20 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-26 | 2023-01-19 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-20 | 2023-01-18 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-19 | 2023-01-17 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-18 | 2023-01-16 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-17 | 2023-01-13 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-16 | 2023-01-12 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-13 | 2023-01-11 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-12 | 2023-01-10 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-11 | 2023-01-09 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-10 | 2023-01-06 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-09 | 2023-01-05 | 0.911 | 86,433 | +0 | 0.01% | 78,750 |
| 2023-01-06 | 2023-01-04 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2023-01-05 | 2023-01-03 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2023-01-04 | 2022-12-30 | 0.820 | 86,433 | +0 | 0.01% | 70,875 |
| 2023-01-03 | 2022-12-29 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-12-30 | 2022-12-28 | 0.820 | 86,433 | +0 | 0.01% | 70,875 |
| 2022-12-29 | 2022-12-23 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-28 | 2022-12-22 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-23 | 2022-12-21 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-22 | 2022-12-20 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-21 | 2022-12-19 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-20 | 2022-12-16 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-19 | 2022-12-15 | 0.820 | 86,433 | +0 | 0.01% | 70,875 |
| 2022-12-16 | 2022-12-14 | 0.820 | 86,433 | +0 | 0.01% | 70,875 |
| 2022-12-15 | 2022-12-13 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2022-12-14 | 2022-12-12 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2022-12-13 | 2022-12-09 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2022-12-12 | 2022-12-08 | 0.830 | 86,433 | +0 | 0.01% | 71,750 |
| 2022-12-09 | 2022-12-07 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 86,433 | +0 | 0.01% | 72,625 |
| 2022-12-07 | 2022-12-05 | 0.800 | 86,433 | +0 | 0.01% | 69,125 |
| 2022-12-06 | 2022-12-02 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-12-05 | 2022-12-01 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-12-02 | 2022-11-30 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-12-01 | 2022-11-29 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-30 | 2022-11-28 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-29 | 2022-11-25 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-28 | 2022-11-24 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-25 | 2022-11-23 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-24 | 2022-11-22 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-23 | 2022-11-21 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-22 | 2022-11-18 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-21 | 2022-11-17 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-18 | 2022-11-16 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-17 | 2022-11-15 | 0.780 | 86,433 | +0 | 0.01% | 67,375 |
| 2022-11-16 | 2022-11-14 | 0.780 | 86,433 | +0 | 0.01% | 67,375 |
| 2022-11-15 | 2022-11-11 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-14 | 2022-11-10 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-11 | 2022-11-09 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-10 | 2022-11-08 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-09 | 2022-11-07 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-08 | 2022-11-04 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-07 | 2022-11-03 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-11-04 | 2022-11-02 | 0.709 | 86,433 | +0 | 0.01% | 61,250 |
| 2022-11-03 | 2022-11-01 | 0.709 | 86,433 | +0 | 0.01% | 61,250 |
| 2022-11-02 | 2022-10-31 | 0.658 | 86,433 | +0 | 0.01% | 56,875 |
| 2022-11-01 | 2022-10-28 | 0.658 | 86,433 | +0 | 0.01% | 56,875 |
| 2022-10-31 | 2022-10-27 | 0.658 | 86,433 | +0 | 0.01% | 56,875 |
| 2022-10-28 | 2022-10-26 | 0.699 | 86,433 | +0 | 0.01% | 60,375 |
| 2022-10-27 | 2022-10-25 | 0.709 | 86,433 | +0 | 0.01% | 61,250 |
| 2022-10-26 | 2022-10-24 | 0.749 | 86,433 | +0 | 0.01% | 64,750 |
| 2022-10-25 | 2022-10-21 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-24 | 2022-10-20 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-21 | 2022-10-19 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-20 | 2022-10-18 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-19 | 2022-10-17 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-18 | 2022-10-14 | 0.759 | 86,433 | +0 | 0.01% | 65,625 |
| 2022-10-17 | 2022-10-13 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-10-13 | 2022-10-11 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 86,433 | +0 | 0.01% | 70,000 |
| 2022-10-10 | 2022-10-06 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2022-10-07 | 2022-10-05 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2022-10-06 | 2022-10-03 | 0.881 | 86,433 | +0 | 0.01% | 76,125 |
| 2022-10-05 | 2022-09-30 | 0.871 | 86,433 | +0 | 0.01% | 75,250 |
| 2022-10-03 | 2022-09-29 | 0.709 | 86,433 | +0 | 0.01% | 61,250 |
| 2022-09-30 | 2022-09-28 | 0.941 | 86,433 | +0 | 0.01% | 81,375 |
| 2022-09-29 | 2022-09-27 | 0.941 | 86,433 | +0 | 0.01% | 81,375 |
| 2022-09-28 | 2022-09-26 | 0.941 | 86,433 | +0 | 0.01% | 81,375 |
| 2022-09-27 | 2022-09-23 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-09-26 | 2022-09-22 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-09-23 | 2022-09-21 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-09-22 | 2022-09-20 | 1.043 | 86,433 | +0 | 0.01% | 90,125 |
| 2022-09-21 | 2022-09-19 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-20 | 2022-09-16 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-19 | 2022-09-15 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-16 | 2022-09-14 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-15 | 2022-09-13 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-14 | 2022-09-09 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-13 | 2022-09-08 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-09 | 2022-09-07 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-08 | 2022-09-06 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-07 | 2022-09-05 | 0.992 | 86,433 | +0 | 0.01% | 85,750 |
| 2022-09-06 | 2022-09-02 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-09-05 | 2022-09-01 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-09-02 | 2022-08-31 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-09-01 | 2022-08-30 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-08-31 | 2022-08-29 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-08-30 | 2022-08-26 | 1.043 | 86,433 | +0 | 0.01% | 90,125 |
| 2022-08-29 | 2022-08-25 | 1.043 | 86,433 | +0 | 0.01% | 90,125 |
| 2022-08-26 | 2022-08-24 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-08-25 | 2022-08-23 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-24 | 2022-08-22 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-23 | 2022-08-19 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-22 | 2022-08-18 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-19 | 2022-08-17 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-18 | 2022-08-16 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-17 | 2022-08-15 | 1.144 | 86,433 | +0 | 0.01% | 98,875 |
| 2022-08-16 | 2022-08-12 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-15 | 2022-08-11 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-08-12 | 2022-08-10 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-08-11 | 2022-08-09 | 1.063 | 86,433 | +0 | 0.01% | 91,875 |
| 2022-08-10 | 2022-08-08 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-09 | 2022-08-05 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-08 | 2022-08-04 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-05 | 2022-08-03 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-04 | 2022-08-02 | 1.103 | 86,433 | +0 | 0.01% | 95,375 |
| 2022-08-03 | 2022-08-01 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-02 | 2022-07-29 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-08-01 | 2022-07-28 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-07-29 | 2022-07-27 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-07-28 | 2022-07-26 | 1.124 | 86,433 | +0 | 0.01% | 97,125 |
| 2022-07-27 | 2022-07-25 | 1.134 | 86,433 | +0 | 0.01% | 98,000 |
| 2022-07-26 | 2022-07-22 | 1.134 | 86,433 | +0 | 0.01% | 98,000 |
| 2022-07-25 | 2022-07-21 | 1.083 | 86,433 | +0 | 0.01% | 93,625 |
| 2022-07-22 | 2022-07-20 | 1.093 | 86,433 | +0 | 0.01% | 94,500 |
| 2022-07-21 | 2022-07-19 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2022-07-20 | 2022-07-18 | 1.053 | 86,433 | +0 | 0.01% | 91,000 |
| 2022-07-19 | 2022-07-15 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-18 | 2022-07-14 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-15 | 2022-07-13 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-14 | 2022-07-12 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-13 | 2022-07-11 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-12 | 2022-07-08 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-11 | 2022-07-07 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-08 | 2022-07-06 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-07 | 2022-07-05 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-06 | 2022-07-04 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-07-05 | 2022-06-30 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-07-04 | 2022-06-29 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-06-30 | 2022-06-28 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-29 | 2022-06-27 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-06-28 | 2022-06-24 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-27 | 2022-06-23 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-24 | 2022-06-22 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-23 | 2022-06-21 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-22 | 2022-06-20 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-06-21 | 2022-06-17 | 1.022 | 86,433 | +0 | 0.01% | 88,375 |
| 2022-06-20 | 2022-06-16 | 1.012 | 86,433 | +0 | 0.01% | 87,500 |
| 2022-06-17 | 2022-06-15 | 1.033 | 86,433 | +0 | 0.01% | 89,250 |
| 2022-06-16 | 2022-06-14 | 1.114 | 86,433 | +0 | 0.01% | 96,250 |
| 2022-06-15 | 2022-06-13 | 1.164 | 86,433 | +0 | 0.01% | 100,625 |
| 2022-06-14 | 2022-06-10 | 1.205 | 86,433 | +0 | 0.01% | 104,125 |
| 2022-06-13 | 2022-06-09 | 0.972 | 86,433 | +0 | 0.01% | 84,009 |
| 2022-06-10 | 2022-06-08 | 1.105 | 86,433 | +910 | 0.01% | 95,505 |
| 2022-06-09 | 2022-06-07 | 1.013 | 85,523 | +0 | 0.01% | 86,625 |
| 2022-06-08 | 2022-06-06 | 0.880 | 85,523 | +0 | 0.01% | 75,250 |
| 2022-06-07 | 2022-06-02 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-06-06 | 2022-06-01 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-06-02 | 2022-05-31 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-06-01 | 2022-05-30 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-05-31 | 2022-05-27 | 0.880 | 85,523 | +0 | 0.01% | 75,250 |
| 2022-05-30 | 2022-05-26 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-05-27 | 2022-05-25 | 0.911 | 85,523 | +0 | 0.01% | 77,875 |
| 2022-05-26 | 2022-05-24 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-25 | 2022-05-23 | 0.880 | 85,523 | +0 | 0.01% | 75,250 |
| 2022-05-24 | 2022-05-20 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-05-23 | 2022-05-19 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-05-20 | 2022-05-18 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-19 | 2022-05-17 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-05-18 | 2022-05-16 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-17 | 2022-05-13 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-16 | 2022-05-12 | 0.880 | 85,523 | +0 | 0.01% | 75,250 |
| 2022-05-13 | 2022-05-11 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-12 | 2022-05-10 | 0.870 | 85,523 | +0 | 0.01% | 74,375 |
| 2022-05-11 | 2022-05-06 | 0.911 | 85,523 | +0 | 0.01% | 77,875 |
| 2022-05-10 | 2022-05-05 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-05-06 | 2022-05-04 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-05-05 | 2022-05-03 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-05-04 | 2022-04-29 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-05-03 | 2022-04-28 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-04-29 | 2022-04-27 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-04-28 | 2022-04-26 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2022-04-27 | 2022-04-25 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2022-04-26 | 2022-04-22 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2022-04-25 | 2022-04-21 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-04-22 | 2022-04-20 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-04-21 | 2022-04-19 | 0.951 | 85,523 | +0 | 0.01% | 81,375 |
| 2022-04-20 | 2022-04-14 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-04-19 | 2022-04-13 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-04-14 | 2022-04-12 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-13 | 2022-04-11 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-12 | 2022-04-08 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-11 | 2022-04-07 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-08 | 2022-04-06 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-07 | 2022-04-04 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-06 | 2022-04-01 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-04-04 | 2022-03-31 | 0.880 | 85,523 | +0 | 0.01% | 75,250 |
| 2022-04-01 | 2022-03-30 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-03-31 | 2022-03-29 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2022-03-30 | 2022-03-28 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-03-29 | 2022-03-25 | 1.013 | 85,523 | +0 | 0.01% | 86,625 |
| 2022-03-28 | 2022-03-24 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-03-25 | 2022-03-23 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-03-24 | 2022-03-22 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-03-23 | 2022-03-21 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-03-22 | 2022-03-18 | 0.921 | 85,523 | +0 | 0.01% | 78,750 |
| 2022-03-21 | 2022-03-17 | 0.900 | 85,523 | +0 | 0.01% | 77,000 |
| 2022-03-18 | 2022-03-16 | 0.982 | 85,523 | +0 | 0.01% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.890 | 85,523 | +0 | 0.01% | 76,125 |
| 2022-03-16 | 2022-03-14 | 0.911 | 85,523 | +0 | 0.01% | 77,875 |
| 2022-03-15 | 2022-03-11 | 0.931 | 85,523 | +0 | 0.01% | 79,625 |
| 2022-03-14 | 2022-03-10 | 0.931 | 85,523 | +0 | 0.01% | 79,625 |
| 2022-03-11 | 2022-03-09 | 0.982 | 85,523 | +0 | 0.01% | 84,000 |
| 2022-03-10 | 2022-03-08 | 0.951 | 85,523 | +0 | 0.01% | 81,375 |
| 2022-03-09 | 2022-03-07 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-03-08 | 2022-03-04 | 0.982 | 85,523 | +0 | 0.01% | 84,000 |
| 2022-03-07 | 2022-03-03 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-03-04 | 2022-03-02 | 1.033 | 85,523 | +0 | 0.01% | 88,375 |
| 2022-03-03 | 2022-03-01 | 1.044 | 85,523 | +0 | 0.01% | 89,250 |
| 2022-03-02 | 2022-02-28 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-03-01 | 2022-02-25 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-02-28 | 2022-02-24 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-02-25 | 2022-02-23 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-02-24 | 2022-02-22 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-02-23 | 2022-02-21 | 1.074 | 85,523 | +0 | 0.01% | 91,875 |
| 2022-02-22 | 2022-02-18 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-02-21 | 2022-02-17 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-02-18 | 2022-02-16 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-02-17 | 2022-02-15 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-02-16 | 2022-02-14 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2022-02-15 | 2022-02-11 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-02-14 | 2022-02-10 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-02-11 | 2022-02-09 | 0.982 | 85,523 | +0 | 0.01% | 84,000 |
| 2022-02-10 | 2022-02-08 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2022-02-09 | 2022-02-07 | 0.982 | 85,523 | +0 | 0.01% | 84,000 |
| 2022-02-08 | 2022-02-04 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-02-07 | 2022-01-31 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-02-04 | 2022-01-27 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-01-28 | 2022-01-26 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-27 | 2022-01-25 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-26 | 2022-01-24 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-25 | 2022-01-21 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-24 | 2022-01-20 | 0.992 | 85,523 | +0 | 0.01% | 84,875 |
| 2022-01-21 | 2022-01-19 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-01-20 | 2022-01-18 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-01-19 | 2022-01-17 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2022-01-18 | 2022-01-14 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-17 | 2022-01-13 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-14 | 2022-01-12 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-13 | 2022-01-11 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-12 | 2022-01-10 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-11 | 2022-01-07 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-10 | 2022-01-06 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2022-01-07 | 2022-01-05 | 1.074 | 85,523 | +0 | 0.01% | 91,875 |
| 2022-01-06 | 2022-01-04 | 1.085 | 85,523 | +0 | 0.01% | 92,750 |
| 2022-01-05 | 2022-01-03 | 1.085 | 85,523 | +0 | 0.01% | 92,750 |
| 2022-01-04 | 2021-12-31 | 1.054 | 85,523 | +0 | 0.01% | 90,125 |
| 2022-01-03 | 2021-12-29 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2021-12-30 | 2021-12-28 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2021-12-29 | 2021-12-24 | 1.085 | 85,523 | +0 | 0.01% | 92,750 |
| 2021-12-28 | 2021-12-22 | 1.085 | 85,523 | +0 | 0.01% | 92,750 |
| 2021-12-23 | 2021-12-21 | 0.972 | 85,523 | +0 | 0.01% | 83,125 |
| 2021-12-22 | 2021-12-20 | 0.962 | 85,523 | +0 | 0.01% | 82,250 |
| 2021-12-21 | 2021-12-17 | 1.033 | 85,523 | +0 | 0.01% | 88,375 |
| 2021-12-20 | 2021-12-16 | 1.013 | 85,523 | +0 | 0.01% | 86,625 |
| 2021-12-17 | 2021-12-15 | 1.023 | 85,523 | +0 | 0.01% | 87,500 |
| 2021-12-16 | 2021-12-14 | 1.013 | 85,523 | +0 | 0.01% | 86,625 |
| 2021-12-15 | 2021-12-13 | 1.044 | 85,523 | +0 | 0.01% | 89,250 |
| 2021-12-14 | 2021-12-10 | 1.125 | 85,523 | +0 | 0.01% | 96,250 |
| 2021-12-13 | 2021-12-09 | 1.125 | 85,523 | +0 | 0.01% | 96,250 |
| 2021-12-10 | 2021-12-08 | 1.125 | 85,523 | +0 | 0.01% | 96,250 |
| 2021-12-09 | 2021-12-07 | 1.125 | 85,523 | +0 | 0.01% | 96,250 |
| 2021-12-08 | 2021-12-06 | 1.064 | 85,523 | +0 | 0.01% | 91,000 |
| 2021-12-07 | 2021-12-03 | 1.095 | 85,523 | +0 | 0.01% | 93,625 |
| 2021-12-06 | 2021-12-02 | 1.074 | 85,523 | +0 | 0.01% | 91,875 |
| 2021-12-03 | 2021-12-01 | 1.074 | 85,523 | +0 | 0.01% | 91,875 |
| 2021-12-02 | 2021-11-30 | 1.074 | 85,523 | +0 | 0.01% | 91,875 |
| 2021-12-01 | 2021-11-29 | 1.095 | 85,523 | +0 | 0.01% | 93,625 |
| 2021-11-30 | 2021-11-26 | 1.125 | 85,523 | +29,322 | 0.01% | 96,250 |
| 2021-10-19 | 2021-10-15 | 1.218 | 56,201 | +35,187 | 0.00% | 68,425 |
| 2021-09-30 | 2021-09-28 | 1.259 | 21,014 | +525 | 0.00% | 26,461 |
| 2021-05-28 | 2021-05-26 | 1.554 | 20,489 | +569 | 0.00% | 31,845 |
| 2020-06-01 | 2020-05-28 | 1.209 | 19,920 | +359 | 0.00% | 24,084 |
| 2020-01-09 | 2020-01-07 | 1.484 | 19,561 | +19,561 | 0.00% | 29,025 |
| 2019-11-15 | 2019-11-13 | 1.638 | 0 | -20,016 | ||
| 2019-11-14 | 2019-11-12 | 1.704 | 20,016 | -7,278 | 0.00% | 34,100 |
| 2019-09-19 | 2019-09-17 | 1.814 | 27,294 | -24,110 | 0.00% | 49,500 |
| 2019-09-12 | 2019-09-10 | 1.759 | 51,404 | -45,490 | 0.00% | 90,400 |
| 2019-09-06 | 2019-09-04 | 1.682 | 96,894 | -54,134 | 0.01% | 162,944 |
| 2019-09-05 | 2019-09-03 | 1.649 | 151,028 | -455 | 0.01% | 249,000 |
| 2019-08-26 | 2019-08-22 | 1.814 | 151,483 | -90,980 | 0.01% | 274,725 |
| 2019-08-20 | 2019-08-16 | 1.693 | 242,463 | -9,099 | 0.02% | 410,409 |
| 2019-08-19 | 2019-08-15 | 1.616 | 251,562 | -136,471 | 0.02% | 406,456 |
| 2019-07-23 | 2019-07-19 | 1.934 | 388,033 | -26,384 | 0.03% | 750,641 |
| 2019-07-22 | 2019-07-18 | 1.912 | 414,417 | -29,114 | 0.03% | 792,570 |
| 2019-07-16 | 2019-07-12 | 1.923 | 443,531 | -34,117 | 0.03% | 853,126 |
| 2019-05-30 | 2019-05-28 | 2.058 | 477,648 | +15,921 | 0.04% | 983,016 |
| 2019-04-11 | 2019-04-09 | 2.661 | 461,727 | -26,384 | 0.04% | 1,228,500 |
| 2019-04-03 | 2019-04-01 | 2.695 | 488,111 | -17,590 | 0.04% | 1,315,349 |
| 2019-04-02 | 2019-03-29 | 2.706 | 505,701 | -70,358 | 0.04% | 1,368,500 |
| 2019-03-29 | 2019-03-27 | 2.706 | 576,059 | -86,189 | 0.05% | 1,558,899 |
| 2019-03-28 | 2019-03-26 | 2.695 | 662,248 | -47,052 | 0.05% | 1,784,609 |
| 2019-03-27 | 2019-03-25 | 2.683 | 709,300 | -63,323 | 0.06% | 1,903,339 |
| 2019-03-22 | 2019-03-20 | 2.786 | 772,623 | -40,896 | 0.06% | 2,152,325 |
| 2019-03-20 | 2019-03-18 | 2.888 | 813,519 | -131,922 | 0.07% | 2,349,501 |
| 2019-03-19 | 2019-03-15 | 2.820 | 945,441 | -131,922 | 0.08% | 2,666,001 |
| 2019-03-18 | 2019-03-14 | 3.184 | 1,077,363 | -16,710 | 0.09% | 3,430,001 |
| 2019-02-25 | 2019-02-21 | 3.127 | 1,094,073 | -43,974 | 0.09% | 3,421,001 |
| 2019-02-15 | 2019-02-13 | 3.206 | 1,138,047 | +16,710 | 0.09% | 3,649,081 |
| 2019-02-13 | 2019-02-11 | 3.150 | 1,121,337 | -8,794 | 0.09% | 3,531,751 |
| 2019-02-12 | 2019-02-08 | 3.002 | 1,130,131 | -17,150 | 0.09% | 3,392,399 |
| 2019-02-11 | 2019-02-04 | 2.945 | 1,147,281 | -880 | 0.09% | 3,378,654 |
| 2019-01-25 | 2019-01-23 | 2.843 | 1,148,161 | -53,208 | 0.09% | 3,263,751 |
| 2019-01-18 | 2019-01-16 | 2.934 | 1,201,369 | +84,430 | 0.10% | 3,524,279 |
| 2018-12-28 | 2018-12-24 | 2.342 | 1,116,939 | +439 | 0.09% | 2,616,199 |
| 2018-12-05 | 2018-12-03 | 2.592 | 1,116,500 | -439 | 0.09% | 2,894,461 |
| 2018-10-31 | 2018-10-29 | 2.399 | 1,116,939 | -17,590 | 0.09% | 2,679,699 |
| 2018-09-21 | 2018-09-19 | 2.672 | 1,134,529 | -4,397 | 0.09% | 3,031,500 |
| 2018-08-31 | 2018-08-29 | 2.831 | 1,138,926 | +439 | 0.09% | 3,224,549 |
| 2018-08-30 | 2018-08-28 | 2.786 | 1,138,487 | +880 | 0.09% | 3,171,526 |
| 2018-08-02 | 2018-07-31 | 2.990 | 1,137,607 | +21,107 | 0.09% | 3,401,905 |
| 2018-07-26 | 2018-07-24 | 3.002 | 1,116,500 | +21,987 | 0.09% | 3,351,481 |
| 2018-07-20 | 2018-07-18 | 2.899 | 1,094,513 | +440 | 0.09% | 3,173,476 |
| 2018-07-17 | 2018-07-13 | 2.979 | 1,094,073 | +43,974 | 0.09% | 3,259,281 |
| 2018-07-16 | 2018-07-12 | 3.013 | 1,050,099 | +18,909 | 0.09% | 3,164,101 |
| 2018-07-12 | 2018-07-10 | 3.081 | 1,031,190 | +77,394 | 0.08% | 3,177,475 |
| 2018-07-11 | 2018-07-09 | 3.059 | 953,796 | +65,082 | 0.08% | 2,917,306 |
| 2018-07-06 | 2018-07-04 | 2.911 | 888,714 | +61,563 | 0.07% | 2,586,879 |
| 2018-07-04 | 2018-06-29 | 3.002 | 827,151 | -439 | 0.07% | 2,482,921 |
| 2018-07-03 | 2018-06-28 | 2.956 | 827,590 | +17,589 | 0.07% | 2,446,599 |
| 2018-06-21 | 2018-06-19 | 3.093 | 810,001 | -6,156 | 0.07% | 2,505,121 |
| 2018-06-11 | 2018-06-07 | 3.354 | 816,157 | +43,974 | 0.07% | 2,737,599 |
| 2018-06-04 | 2018-05-31 | 3.366 | 772,183 | +440 | 0.06% | 2,598,879 |
| 2018-05-30 | 2018-05-28 | 4.215 | 771,743 | +148,975 | 0.06% | 3,252,749 |
| 2018-05-23 | 2018-05-18 | 4.227 | 622,768 | -113,600 | 0.06% | 2,632,523 |
| 2018-05-15 | 2018-05-11 | 3.833 | 736,368 | +163,908 | 0.07% | 2,822,325 |
| 2018-04-26 | 2018-04-24 | 4.005 | 572,460 | +40,571 | 0.05% | 2,292,874 |
| 2018-04-25 | 2018-04-23 | 3.956 | 531,889 | +40,571 | 0.05% | 2,104,155 |
| 2018-04-23 | 2018-04-19 | 3.956 | 491,318 | +2,840 | 0.04% | 1,943,656 |
| 2018-04-18 | 2018-04-16 | 4.042 | 488,478 | +8,115 | 0.04% | 1,974,561 |
| 2018-04-12 | 2018-04-10 | 4.129 | 480,363 | +8,114 | 0.04% | 1,983,198 |
| 2018-04-09 | 2018-04-04 | 4.067 | 472,249 | -7,303 | 0.04% | 1,920,599 |
| 2018-04-06 | 2018-04-03 | 4.067 | 479,552 | -31,240 | 0.04% | 1,950,300 |
| 2018-04-04 | 2018-03-29 | 4.055 | 510,792 | -10,954 | 0.05% | 2,071,055 |
| 2018-03-23 | 2018-03-21 | 4.313 | 521,746 | -2,029 | 0.05% | 2,250,499 |
| 2018-03-19 | 2018-03-15 | 4.511 | 523,775 | -13,794 | 0.05% | 2,362,531 |
| 2018-03-16 | 2018-03-14 | 4.683 | 537,569 | +27,994 | 0.05% | 2,517,500 |
| 2018-03-14 | 2018-03-12 | 4.806 | 509,575 | +48,686 | 0.05% | 2,449,201 |
| 2018-03-08 | 2018-03-06 | 4.695 | 460,889 | -1,623 | 0.04% | 2,164,079 |
| 2018-03-05 | 2018-03-01 | 4.634 | 462,512 | +1,623 | 0.04% | 2,143,199 |
| 2018-02-28 | 2018-02-26 | 4.905 | 460,889 | -2,435 | 0.04% | 2,260,639 |
| 2018-02-09 | 2018-02-07 | 4.400 | 463,324 | +4,463 | 0.04% | 2,038,472 |
| 2018-02-08 | 2018-02-06 | 4.313 | 458,861 | +4,057 | 0.04% | 1,979,251 |
| 2018-02-05 | 2018-02-01 | 4.511 | 454,804 | +6,492 | 0.04% | 2,051,432 |
| 2018-01-30 | 2018-01-26 | 4.979 | 448,312 | +92,502 | 0.04% | 2,232,099 |
| 2018-01-29 | 2018-01-25 | 5.028 | 355,810 | +268,176 | 0.03% | 1,789,081 |
| 2018-01-25 | 2018-01-23 | 4.979 | 87,634 | +46,251 | 0.01% | 436,321 |
| 2018-01-12 | 2018-01-10 | 4.991 | 41,383 | +30,834 | 0.00% | 206,552 |
| 2018-01-10 | 2018-01-08 | 5.041 | 10,549 | -8,114 | 0.00% | 53,172 |
| 2018-01-09 | 2018-01-05 | 5.016 | 18,663 | +2,435 | 0.00% | 93,611 |
| 2017-12-28 | 2017-12-22 | 5.250 | 16,228 | +8,114 | 0.00% | 85,197 |
| 2017-12-27 | 2017-12-21 | 5.151 | 8,114 | +8,114 | 0.00% | 41,799 |
| 2017-12-20 | 2017-12-18 | 5.312 | 0 | -4,869 | ||
| 2017-11-30 | 2017-11-28 | 5.262 | 4,869 | -4,868 | 0.00% | 25,622 |
| 2017-11-21 | 2017-11-17 | 5.829 | 9,737 | -8,114 | 0.00% | 56,759 |
| 2017-11-10 | 2017-11-08 | 6.137 | 17,851 | +8,114 | 0.00% | 109,558 |
| 2017-09-25 | 2017-09-21 | 5.546 | 9,737 | -1,623 | 0.00% | 53,999 |
| 2017-09-21 | 2017-09-19 | 5.669 | 11,360 | -121,714 | 0.00% | 64,400 |
| 2017-09-18 | 2017-09-14 | 5.336 | 133,074 | -3,245 | 0.01% | 710,122 |
| 2017-09-15 | 2017-09-13 | 5.201 | 136,319 | -1,623 | 0.01% | 708,958 |
| 2017-09-14 | 2017-09-12 | 5.077 | 137,942 | +113,599 | 0.01% | 700,399 |
| 2017-09-11 | 2017-09-07 | 4.991 | 24,343 | -8,114 | 0.00% | 121,501 |
| 2017-09-04 | 2017-08-31 | 4.979 | 32,457 | -56,800 | 0.00% | 161,600 |
| 2017-09-01 | 2017-08-30 | 4.843 | 89,257 | +8,115 | 0.01% | 432,301 |
| 2017-08-30 | 2017-08-28 | 4.289 | 81,142 | -112,789 | 0.01% | 347,998 |
| 2017-08-29 | 2017-08-25 | 4.350 | 193,931 | -21,908 | 0.02% | 843,672 |
| 2017-08-28 | 2017-08-24 | 4.424 | 215,839 | -191,902 | 0.02% | 954,940 |
| 2017-08-25 | 2017-08-22 | 4.437 | 407,741 | -34,080 | 0.04% | 1,809,000 |
| 2017-08-24 | 2017-08-21 | 4.437 | 441,821 | +157,822 | 0.05% | 1,960,201 |
| 2017-08-22 | 2017-08-18 | 4.400 | 283,999 | -58,828 | 0.03% | 1,249,501 |
| 2017-08-21 | 2017-08-17 | 4.437 | 342,827 | -52,743 | 0.04% | 1,521,000 |
| 2017-08-18 | 2017-08-16 | 4.424 | 395,570 | +95,343 | 0.04% | 1,750,127 |
| 2017-08-17 | 2017-08-15 | 4.424 | 300,227 | -84,388 | 0.03% | 1,328,299 |
| 2017-08-16 | 2017-08-14 | 4.560 | 384,615 | +73,839 | 0.04% | 1,753,798 |
| 2017-08-14 | 2017-08-10 | 4.129 | 310,776 | -20,285 | 0.03% | 1,283,051 |
| 2017-08-11 | 2017-08-09 | 4.190 | 331,061 | +49,902 | 0.03% | 1,387,199 |
| 2017-08-10 | 2017-08-08 | 3.796 | 281,159 | +64,914 | 0.03% | 1,067,221 |
| 2017-08-09 | 2017-08-07 | 3.722 | 216,245 | +101,023 | 0.02% | 804,831 |
| 2017-08-08 | 2017-08-04 | 3.636 | 115,222 | -2,435 | 0.01% | 418,899 |
| 2017-07-19 | 2017-07-17 | 3.069 | 117,657 | -9,737 | 0.01% | 361,051 |
| 2017-07-03 | 2017-06-29 | 3.044 | 127,394 | +16,229 | 0.01% | 387,791 |
| 2017-06-30 | 2017-06-28 | 3.019 | 111,165 | +16,228 | 0.01% | 335,649 |
| 2017-06-06 | 2017-06-02 | 3.130 | 94,937 | +9,737 | 0.01% | 297,181 |
| 2017-06-02 | 2017-05-31 | 3.551 | 85,200 | +6,554 | 0.01% | 302,576 |
| 2017-05-02 | 2017-04-27 | 3.485 | 78,646 | +22,470 | 0.01% | 274,051 |
| 2017-04-05 | 2017-03-31 | 3.284 | 56,176 | +14,981 | 0.01% | 184,501 |
| 2017-03-30 | 2017-03-28 | 3.284 | 41,195 | +3,745 | 0.00% | 135,299 |
| 2017-03-17 | 2017-03-15 | 3.338 | 37,450 | +4,119 | 0.00% | 124,999 |
| 2017-03-15 | 2017-03-13 | 3.364 | 33,331 | +9,363 | 0.00% | 112,141 |
| 2017-03-02 | 2017-02-28 | 3.471 | 23,968 | +8,988 | 0.00% | 83,199 |
| 2016-06-03 | 2016-06-01 | 4.277 | 14,980 | +1,091 | 0.00% | 64,067 |
| 2016-05-20 | 2016-05-18 | 5.026 | 13,889 | -6,944 | 0.00% | 69,801 |
| 2016-05-19 | 2016-05-17 | 4.680 | 20,833 | -76,389 | 0.00% | 97,499 |
| 2016-05-18 | 2016-05-16 | 4.565 | 97,222 | -135,417 | 0.01% | 443,799 |
| 2016-05-17 | 2016-05-13 | 4.579 | 232,639 | -27,778 | 0.03% | 1,065,301 |
| 2016-05-16 | 2016-05-12 | 4.608 | 260,417 | -25,694 | 0.03% | 1,200,002 |
| 2016-05-13 | 2016-05-11 | 4.651 | 286,111 | -45,139 | 0.03% | 1,330,760 |
| 2016-05-12 | 2016-05-10 | 4.694 | 331,250 | -64,583 | 0.04% | 1,555,021 |
| 2015-12-16 | 2015-12-14 | 4.651 | 395,833 | -139 | 0.05% | 1,841,100 |
| 2015-09-07 | 2015-09-02 | 4.896 | 395,972 | +13,889 | 0.05% | 1,938,680 |
| 2015-08-28 | 2015-08-26 | 4.968 | 382,083 | -17,361 | 0.05% | 1,898,190 |
| 2015-08-27 | 2015-08-25 | 4.579 | 399,444 | +17,361 | 0.05% | 1,829,135 |
| 2015-06-11 | 2015-06-09 | 6.206 | 382,083 | +381,944 | 0.05% | 2,371,361 |
| 2015-06-08 | 2015-06-04 | 5.952 | 139 | -62,500 | 0.00% | 827 |
| 2015-06-05 | 2015-06-03 | 6.026 | 62,639 | +1,714 | 0.01% | 377,443 |
| 2015-06-02 | 2015-05-29 | 5.478 | 60,925 | +13,509 | 0.01% | 333,741 |
| 2015-06-01 | 2015-05-28 | 5.315 | 47,416 | +47,281 | 0.01% | 252,018 |
| 2015-05-28 | 2015-05-26 | 5.285 | 135 | -13,509 | 0.00% | 714 |
| 2015-05-13 | 2015-05-11 | 5.004 | 13,644 | +13,509 | 0.00% | 68,276 |
| 2015-04-01 | 2015-03-30 | 3.361 | 135 | +135 | 0.00% | 454 |
| 2015-02-26 | 2015-02-24 | 3.257 | 0 | -31,070 | ||
| 2015-02-25 | 2015-02-23 | 3.272 | 31,070 | +31,070 | 0.00% | 101,659 |
| 2015-02-09 | 2015-02-05 | 3.124 | 0 | -41,877 | ||
| 2015-02-06 | 2015-02-04 | 3.198 | 41,877 | +41,877 | 0.01% | 133,919 |
| 2015-01-26 | 2015-01-22 | 3.228 | 0 | -24,991 | ||
| 2015-01-23 | 2015-01-21 | 3.257 | 24,991 | +24,991 | 0.00% | 81,399 |
| 2015-01-21 | 2015-01-19 | 3.242 | 0 | -27,355 | ||
| 2015-01-20 | 2015-01-16 | 3.346 | 27,355 | +27,355 | 0.00% | 91,529 |
| 2015-01-06 | 2015-01-02 | 3.435 | 0 | -33,097 | ||
| 2015-01-05 | 2014-12-31 | 3.302 | 33,097 | +33,097 | 0.00% | 109,271 |
| 2014-12-17 | 2014-12-15 | 3.198 | 0 | -37,149 | ||
| 2014-12-16 | 2014-12-12 | 3.316 | 37,149 | +36,811 | 0.00% | 123,199 |
| 2014-12-15 | 2014-12-11 | 3.302 | 338 | +338 | 0.00% | 1,116 |
| 2014-12-12 | 2014-12-10 | 3.405 | 0 | -27,693 | ||
| 2014-12-11 | 2014-12-09 | 3.553 | 27,693 | +27,693 | 0.00% | 98,400 |
| 2014-12-02 | 2014-11-28 | 3.479 | 0 | -35,123 | ||
| 2014-12-01 | 2014-11-27 | 3.642 | 35,123 | +35,123 | 0.00% | 127,920 |
| 2014-11-21 | 2014-11-19 | 3.464 | 0 | -44,579 | ||
| 2014-11-20 | 2014-11-18 | 3.479 | 44,579 | +44,579 | 0.01% | 155,099 |
| 2014-11-14 | 2014-11-12 | 3.553 | 0 | -33,772 | ||
| 2014-11-13 | 2014-11-11 | 3.390 | 33,772 | +33,772 | 0.00% | 114,500 |
| 2014-11-05 | 2014-11-03 | 3.257 | 0 | -30,395 | ||
| 2014-11-04 | 2014-10-31 | 3.242 | 30,395 | +30,395 | 0.00% | 98,550 |
| 2014-10-24 | 2014-10-22 | 3.228 | 0 | -36,474 | ||
| 2014-10-23 | 2014-10-21 | 3.213 | 36,474 | +36,474 | 0.00% | 117,180 |
| 2014-10-07 | 2014-10-03 | 3.435 | 0 | -338 | ||
| 2014-10-06 | 2014-09-30 | 3.257 | 338 | +338 | 0.00% | 1,101 |
| 2014-10-03 | 2014-09-29 | 3.405 | 0 | -39,513 | ||
| 2014-09-30 | 2014-09-26 | 3.627 | 39,513 | +39,513 | 0.01% | 143,324 |
| 2014-09-25 | 2014-09-23 | 3.435 | 0 | -40,864 | ||
| 2014-09-24 | 2014-09-22 | 3.450 | 40,864 | +40,864 | 0.01% | 140,964 |
| 2014-09-04 | 2014-09-02 | 3.875 | 0 | -41,933 | ||
| 2014-09-03 | 2014-09-01 | 3.891 | 41,933 | +41,933 | 0.01% | 163,152 |
| 2014-08-22 | 2014-08-20 | 3.813 | 0 | -38,707 | ||
| 2014-08-21 | 2014-08-19 | 3.782 | 38,707 | +38,707 | 0.01% | 146,400 |
| 2014-08-15 | 2014-08-13 | 3.922 | 0 | -35,804 | ||
| 2014-08-14 | 2014-08-12 | 3.922 | 35,804 | +35,804 | 0.00% | 140,415 |
| 2014-08-11 | 2014-08-07 | 3.906 | 0 | -35,481 | ||
| 2014-08-08 | 2014-08-06 | 3.875 | 35,481 | +35,481 | 0.00% | 137,499 |
| 2014-08-01 | 2014-07-30 | 3.782 | 0 | -18,063 | ||
| 2014-07-31 | 2014-07-29 | 3.829 | 18,063 | +17,740 | 0.00% | 69,159 |
| 2014-07-30 | 2014-07-28 | 3.798 | 323 | +323 | 0.00% | 1,227 |
| 2014-07-24 | 2014-07-22 | 3.767 | 0 | -38,707 | ||
| 2014-07-23 | 2014-07-21 | 3.751 | 38,707 | +25,805 | 0.01% | 145,200 |
| 2014-07-17 | 2014-07-15 | 3.736 | 12,902 | -36,127 | 0.00% | 48,199 |
| 2014-07-16 | 2014-07-14 | 3.767 | 49,029 | +36,127 | 0.01% | 184,681 |
| 2014-07-11 | 2014-07-09 | 3.767 | 12,902 | -37,740 | 0.00% | 48,599 |
| 2014-07-10 | 2014-07-08 | 3.751 | 50,642 | +37,095 | 0.01% | 189,972 |
| 2014-07-08 | 2014-07-04 | 3.922 | 13,547 | +645 | 0.00% | 53,128 |
| 2014-07-04 | 2014-07-02 | 3.751 | 12,902 | -45,481 | 0.00% | 48,399 |
| 2014-07-03 | 2014-06-30 | 3.689 | 58,383 | +45,481 | 0.01% | 215,390 |
| 2014-06-26 | 2014-06-24 | 3.844 | 12,902 | -27,740 | 0.00% | 49,599 |
| 2014-06-25 | 2014-06-23 | 3.860 | 40,642 | +27,740 | 0.01% | 156,869 |
| 2014-06-20 | 2014-06-18 | 3.953 | 12,902 | -34,837 | 0.00% | 50,999 |
| 2014-06-19 | 2014-06-17 | 3.968 | 47,739 | +34,837 | 0.01% | 189,442 |
| 2014-06-16 | 2014-06-12 | 3.953 | 12,902 | -36,127 | 0.00% | 50,999 |
| 2014-06-13 | 2014-06-11 | 3.999 | 49,029 | +36,127 | 0.01% | 196,081 |
| 2014-06-09 | 2014-06-05 | 4.077 | 12,902 | -30,321 | 0.00% | 52,599 |
| 2014-06-06 | 2014-06-04 | 4.077 | 43,223 | -967 | 0.01% | 176,211 |
| 2014-06-05 | 2014-06-03 | 4.061 | 44,190 | +31,288 | 0.01% | 179,468 |
| 2014-05-30 | 2014-05-28 | 4.267 | 12,902 | +529 | 0.00% | 55,059 |
| 2014-05-28 | 2014-05-26 | 4.332 | 12,373 | -27,220 | 0.00% | 53,601 |
| 2014-05-27 | 2014-05-23 | 4.300 | 39,593 | +4,021 | 0.01% | 170,241 |
| 2014-05-26 | 2014-05-22 | 4.251 | 35,572 | +23,199 | 0.00% | 151,227 |
| 2014-05-21 | 2014-05-19 | 4.267 | 12,373 | -42,376 | 0.00% | 52,801 |
| 2014-05-20 | 2014-05-16 | 4.300 | 54,749 | +42,376 | 0.01% | 235,408 |
| 2014-04-16 | 2014-04-14 | 4.381 | 12,373 | -13,919 | 0.00% | 54,201 |
| 2014-04-15 | 2014-04-11 | 4.381 | 26,292 | +13,919 | 0.00% | 115,175 |
| 2014-04-09 | 2014-04-07 | 4.381 | 12,373 | -12,991 | 0.00% | 54,201 |
| 2014-04-08 | 2014-04-04 | 4.494 | 25,364 | +12,991 | 0.00% | 113,979 |
| 2014-03-25 | 2014-03-21 | 4.251 | 12,373 | -12,372 | 0.00% | 52,601 |
| 2014-03-24 | 2014-03-20 | 4.057 | 24,745 | +12,372 | 0.00% | 100,398 |
| 2014-02-27 | 2014-02-25 | 4.817 | 12,373 | -309 | 0.00% | 59,601 |
| 2014-02-26 | 2014-02-24 | 4.833 | 12,682 | +309 | 0.00% | 61,295 |
| 2014-02-25 | 2014-02-21 | 4.946 | 12,373 | -13,610 | 0.00% | 61,201 |
| 2014-02-24 | 2014-02-20 | 4.995 | 25,983 | +13,610 | 0.00% | 129,781 |
| 2014-02-13 | 2014-02-11 | 4.898 | 12,373 | -4,949 | 0.00% | 60,601 |
| 2014-02-12 | 2014-02-10 | 4.882 | 17,322 | +4,949 | 0.00% | 84,561 |
| 2014-02-06 | 2014-02-04 | 4.930 | 12,373 | -11,135 | 0.00% | 61,001 |
| 2014-02-05 | 2014-01-30 | 4.914 | 23,508 | +11,135 | 0.00% | 115,519 |
| 2014-01-29 | 2014-01-27 | 4.914 | 12,373 | -3,093 | 0.00% | 60,801 |
| 2014-01-15 | 2014-01-13 | 5.011 | 15,466 | -13,301 | 0.00% | 77,500 |
| 2014-01-14 | 2014-01-10 | 4.995 | 28,767 | +13,301 | 0.00% | 143,687 |
| 2014-01-07 | 2014-01-03 | 5.043 | 15,466 | -13,301 | 0.00% | 78,000 |
| 2014-01-06 | 2014-01-02 | 5.043 | 28,767 | +13,301 | 0.00% | 145,082 |
| 2013-12-20 | 2013-12-18 | 5.205 | 15,466 | -18,559 | 0.00% | 80,500 |
| 2013-12-19 | 2013-12-17 | 5.286 | 34,025 | -2,475 | 0.00% | 179,850 |
| 2013-12-18 | 2013-12-16 | 5.383 | 36,500 | -6,186 | 0.01% | 196,472 |
| 2013-12-16 | 2013-12-12 | 5.544 | 42,686 | +6,186 | 0.01% | 236,670 |
| 2013-12-12 | 2013-12-10 | 6.143 | 36,500 | +36,500 | 0.01% | 224,202 |
| 2013-11-04 | 2013-10-31 | 5.156 | 0 | -309 | ||
| 2013-11-01 | 2013-10-30 | 5.140 | 309 | +309 | 0.00% | 1,588 |
| 2013-10-08 | 2013-10-04 | 5.092 | 0 | -14,847 | ||
| 2013-10-07 | 2013-10-03 | 4.995 | 14,847 | +14,847 | 0.00% | 74,159 |
| 2013-08-30 | 2013-08-28 | 6.184 | 0 | -14,360 | ||
| 2013-08-29 | 2013-08-27 | 6.184 | 14,360 | +14,360 | 0.00% | 88,801 |
| 2013-08-13 | 2013-08-09 | 6.585 | 0 | -14,061 | ||
| 2013-08-12 | 2013-08-08 | 6.535 | 14,061 | +14,061 | 0.00% | 91,888 |
| 2013-08-09 | 2013-08-07 | 6.485 | 0 | -13,163 | ||
| 2013-08-08 | 2013-08-06 | 6.535 | 13,163 | +13,163 | 0.00% | 86,019 |
| 2013-08-07 | 2013-08-05 | 6.518 | 0 | -12,266 | ||
| 2013-08-06 | 2013-08-02 | 6.618 | 12,266 | +11,967 | 0.00% | 81,182 |
| 2013-08-02 | 2013-07-31 | 6.334 | 299 | +299 | 0.00% | 1,894 |
| 2013-07-29 | 2013-07-25 | 6.618 | 0 | -14,659 | ||
| 2013-07-26 | 2013-07-24 | 6.318 | 14,659 | +14,659 | 0.00% | 92,610 |
| 2013-07-10 | 2013-07-08 | 6.184 | 0 | -15,257 | ||
| 2013-07-09 | 2013-07-05 | 6.652 | 15,257 | +15,257 | 0.00% | 101,488 |
| 2013-07-05 | 2013-07-03 | 6.368 | 0 | -299 | ||
| 2013-07-04 | 2013-07-02 | 6.635 | 299 | +299 | 0.00% | 1,984 |
| 2013-07-02 | 2013-06-27 | 6.351 | 0 | -897 | ||
| 2013-06-28 | 2013-06-26 | 6.201 | 897 | +299 | 0.00% | 5,562 |
| 2013-06-27 | 2013-06-25 | 5.883 | 598 | +299 | 0.00% | 3,518 |
| 2013-06-25 | 2013-06-21 | 6.886 | 299 | +299 | 0.00% | 2,059 |
| 2013-06-18 | 2013-06-14 | 6.735 | 0 | -12,565 | ||
| 2013-06-17 | 2013-06-13 | 6.468 | 12,565 | +12,565 | 0.00% | 81,271 |
| 2013-06-14 | 2013-06-11 | 6.986 | 0 | -13,462 | ||
| 2013-06-13 | 2013-06-10 | 7.020 | 13,462 | +13,163 | 0.00% | 94,498 |
| 2013-06-11 | 2013-06-07 | 7.120 | 299 | +299 | 0.00% | 2,129 |
| 2013-06-10 | 2013-06-06 | 7.354 | 0 | -299 | ||
| 2013-06-07 | 2013-06-05 | 7.203 | 299 | +299 | 0.00% | 2,154 |
| 2013-05-30 | 2013-05-28 | 7.337 | 0 | -13,761 | ||
| 2013-05-29 | 2013-05-27 | 7.437 | 13,761 | +13,761 | 0.00% | 102,347 |
| 2013-05-28 | 2013-05-24 | 7.421 | 0 | -299 | ||
| 2013-05-27 | 2013-05-23 | 7.404 | 299 | +299 | 0.00% | 2,214 |
| 2013-05-23 | 2013-05-21 | 7.437 | 0 | -299 | ||
| 2013-05-22 | 2013-05-20 | 7.454 | 299 | +299 | 0.00% | 2,229 |
| 2013-05-15 | 2013-05-13 | 14.865 | 0 | -7,090 | ||
| 2013-05-14 | 2013-05-10 | 14.937 | 7,090 | +7,090 | 0.00% | 105,904 |
| 2013-05-03 | 2013-04-30 | 13.906 | 0 | -209 | ||
| 2013-05-02 | 2013-04-29 | 13.474 | 209 | +209 | 0.00% | 2,816 |
| 2013-04-12 | 2013-04-10 | 13.283 | 0 | -209 | ||
| 2013-04-11 | 2013-04-09 | 13.570 | 209 | +209 | 0.00% | 2,836 |
| 2013-04-10 | 2013-04-08 | 13.474 | 0 | -834 | ||
| 2013-04-09 | 2013-04-05 | 13.714 | 834 | +834 | 0.00% | 11,438 |
| 2013-03-12 | 2013-03-08 | 13.546 | 0 | -3,337 | ||
| 2013-03-11 | 2013-03-07 | 13.498 | 3,337 | +3,337 | 0.00% | 45,044 |
| 2013-02-28 | 2013-02-26 | 13.235 | 0 | -8,342 | ||
| 2013-02-15 | 2013-02-08 | 13.522 | 8,342 | -2,502 | 0.00% | 112,804 |
| 2013-02-14 | 2013-02-07 | 13.594 | 10,844 | +2,502 | 0.00% | 147,417 |
| 2013-02-05 | 2013-02-01 | 14.098 | 8,342 | -2,085 | 0.00% | 117,604 |
| 2013-02-04 | 2013-01-31 | 14.434 | 10,427 | +2,085 | 0.00% | 150,498 |
| 2012-12-17 | 2012-12-13 | 13.427 | 8,342 | -2,919 | 0.00% | 112,004 |
| 2012-12-14 | 2012-12-12 | 13.427 | 11,261 | +2,919 | 0.00% | 151,196 |
| 2012-12-07 | 2012-12-05 | 12.947 | 8,342 | -4,171 | 0.00% | 108,004 |
| 2012-12-04 | 2012-11-30 | 12.420 | 12,513 | +8,342 | 0.00% | 155,406 |
| 2012-11-28 | 2012-11-26 | 10.789 | 4,171 | -7,716 | 0.00% | 45,002 |
| 2012-11-26 | 2012-11-22 | 10.885 | 11,887 | +10,219 | 0.00% | 129,391 |
| 2012-11-23 | 2012-11-21 | 10.693 | 1,668 | -4,171 | 0.00% | 17,836 |
| 2012-11-22 | 2012-11-20 | 10.813 | 5,839 | +5,839 | 0.00% | 63,138 |
| 2012-11-14 | 2012-11-12 | 9.830 | 0 | -4,796 | ||
| 2012-11-13 | 2012-11-09 | 9.950 | 4,796 | +4,796 | 0.00% | 47,720 |
| 2012-11-12 | 2012-11-08 | 9.734 | 0 | -3,337 | ||
| 2012-11-09 | 2012-11-07 | 9.950 | 3,337 | +3,337 | 0.00% | 33,203 |
| 2012-10-25 | 2012-10-22 | 10.022 | 0 | -6,673 | ||
| 2012-10-24 | 2012-10-19 | 10.046 | 6,673 | +6,673 | 0.00% | 67,037 |
| 2012-10-17 | 2012-10-15 | 8.823 | 0 | -6,673 | ||
| 2012-10-16 | 2012-10-12 | 8.775 | 6,673 | +6,673 | 0.00% | 58,557 |
| 2012-09-25 | 2012-09-21 | 7.792 | 0 | -5,422 | ||
| 2012-09-24 | 2012-09-20 | 7.720 | 5,422 | +5,422 | 0.00% | 41,859 |
| 2012-09-20 | 2012-09-18 | 7.888 | 0 | -8,342 | ||
| 2012-09-19 | 2012-09-17 | 7.912 | 8,342 | +8,342 | 0.00% | 66,002 |
| 2012-09-11 | 2012-09-07 | 8.048 | 0 | -5,983 | ||
| 2012-09-10 | 2012-09-06 | 8.098 | 5,983 | +5,983 | 0.00% | 48,453 |
| 2012-09-05 | 2012-09-03 | 7.798 | 0 | -7,179 | ||
| 2012-09-04 | 2012-08-31 | 7.898 | 7,179 | +3,191 | 0.00% | 56,698 |
| 2012-08-31 | 2012-08-29 | 8.023 | 3,988 | -6,382 | 0.00% | 31,996 |
| 2012-08-30 | 2012-08-28 | 7.823 | 10,370 | +6,382 | 0.00% | 81,120 |
| 2012-08-28 | 2012-08-24 | 7.923 | 3,988 | -3,191 | 0.00% | 31,596 |
| 2012-08-27 | 2012-08-23 | 8.073 | 7,179 | +7,179 | 0.00% | 57,958 |
| 2012-08-22 | 2012-08-20 | 7.998 | 0 | -7,977 | ||
| 2012-08-21 | 2012-08-17 | 8.123 | 7,977 | +7,977 | 0.00% | 64,801 |
| 2012-08-14 | 2012-08-10 | 8.500 | 0 | -8,376 | ||
| 2012-08-13 | 2012-08-09 | 8.600 | 8,376 | +8,376 | 0.00% | 72,032 |
| 2012-08-10 | 2012-08-08 | 8.474 | 0 | -6,780 | ||
| 2012-08-09 | 2012-08-07 | 8.575 | 6,780 | +6,780 | 0.00% | 58,137 |
| 2012-08-08 | 2012-08-06 | 8.500 | 0 | -5,584 | ||
| 2012-08-07 | 2012-08-03 | 8.274 | 5,584 | +5,584 | 0.00% | 46,201 |
| 2012-08-01 | 2012-07-30 | 8.525 | 0 | -5,983 | ||
| 2012-07-31 | 2012-07-27 | 8.500 | 5,983 | +5,983 | 0.00% | 50,853 |
| 2012-07-25 | 2012-07-23 | 8.575 | 0 | -7,977 | ||
| 2012-07-24 | 2012-07-20 | 8.675 | 7,977 | +7,977 | 0.00% | 69,201 |
| 2012-07-17 | 2012-07-13 | 8.324 | 0 | -3,988 | ||
| 2012-07-16 | 2012-07-12 | 8.174 | 3,988 | +3,988 | 0.00% | 32,596 |
| 2012-07-05 | 2012-07-03 | 8.525 | 0 | -3,988 | ||
| 2012-07-04 | 2012-06-29 | 8.149 | 3,988 | +3,988 | 0.00% | 32,496 |
| 2012-06-27 | 2012-06-25 | 7.898 | 0 | -5,584 | ||
| 2012-06-26 | 2012-06-22 | 7.873 | 5,584 | +5,584 | 0.00% | 43,961 |
| 2012-05-29 | 2012-05-25 | 8.299 | 0 | -13,162 | ||
| 2012-05-28 | 2012-05-24 | 9.794 | 13,162 | +13,162 | 0.00% | 128,908 |
| 2012-05-25 | 2012-05-23 | 8.749 | 0 | -3,829 | ||
| 2012-05-23 | 2012-05-21 | 8.749 | 3,829 | +3,829 | 0.00% | 33,501 |
| 2012-05-17 | 2012-05-15 | 8.488 | 0 | -7,275 | ||
| 2012-05-16 | 2012-05-14 | 8.384 | 7,275 | +7,275 | 0.00% | 60,991 |
| 2012-05-09 | 2012-05-07 | 8.122 | 0 | -3,829 | ||
| 2012-04-30 | 2012-04-26 | 8.227 | 3,829 | +3,829 | 0.00% | 31,501 |
| 2011-04-01 | 2011-03-30 | 15.947 | 0 | -3,681 | ||
| 2011-03-28 | 2011-03-24 | 15.485 | 3,681 | -18,772 | 0.00% | 57,002 |
| 2011-03-25 | 2011-03-23 | 14.399 | 22,453 | 0.01% | 323,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy