History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,838,500 +0 0.13% 827,325
2025-10-13 2025-10-09 0.430 1,838,500 +0 0.13% 790,555
2025-10-10 2025-10-08 0.385 1,838,500 +0 0.13% 707,822
2025-10-09 2025-10-06 0.385 1,838,500 +0 0.13% 707,822
2025-10-08 2025-10-03 0.385 1,838,500 +0 0.13% 707,822
2025-10-06 2025-10-02 0.385 1,838,500 +0 0.13% 707,822
2025-10-03 2025-09-30 0.390 1,838,500 +0 0.13% 717,015
2025-10-02 2025-09-29 0.360 1,838,500 -14,000 0.13% 661,860
2025-08-29 2025-08-27 0.400 1,852,500 -13,000 0.13% 741,000
2025-08-13 2025-08-11 0.420 1,865,500 +13,000 0.13% 783,510
2025-07-23 2025-07-21 0.400 1,852,500 -31,500 0.13% 741,000
2024-10-09 2024-10-07 0.510 1,884,000 +20,000 0.13% 960,840
2024-09-27 2024-09-25 0.310 1,864,000 -134,500 0.13% 577,840
2024-08-05 2024-08-01 0.285 1,998,500 -10,000 0.14% 569,572
2024-06-24 2024-06-20 0.455 2,008,500 +10,000 0.14% 913,868
2024-05-23 2024-05-21 0.390 1,998,500 +500 0.14% 779,415
2024-04-08 2024-04-03 0.500 1,998,000 -10,500 0.14% 999,000
2024-01-22 2024-01-18 0.560 2,008,500 -6,000 0.14% 1,124,760
2023-10-16 2023-10-12 0.560 2,014,500 -1,000 0.14% 1,128,120
2023-10-13 2023-10-11 0.580 2,015,500 -59,000 0.14% 1,168,990
2023-09-12 2023-09-07 0.530 2,074,500 +60,000 0.15% 1,099,485
2023-06-07 2023-06-05 0.800 2,014,500 -8,500 0.14% 1,611,600
2023-06-02 2023-05-31 0.800 2,023,000 -50,000 0.14% 1,618,400
2023-05-25 2023-05-23 0.860 2,073,000 +25,280 0.15% 1,783,804
2023-05-04 2023-05-02 0.962 2,047,720 +9,879 0.15% 1,969,350
2023-03-30 2023-03-28 1.022 2,037,841 -111,129 0.15% 2,083,630
2023-03-13 2023-03-09 0.952 2,148,970 +19,757 0.15% 2,044,970
2023-02-24 2023-02-22 0.992 2,129,213 +14,817 0.15% 2,112,390
2023-02-16 2023-02-14 1.012 2,114,396 -1,976 0.15% 2,140,500
2023-02-01 2023-01-30 1.114 2,116,372 -53,341 0.15% 2,356,750
2023-01-18 2023-01-16 0.911 2,169,713 -17,287 0.16% 1,976,850
2023-01-09 2023-01-05 0.911 2,187,000 -10,866 0.16% 1,992,600
2022-12-21 2022-12-19 0.800 2,197,866 -29,634 0.16% 1,757,750
2022-11-14 2022-11-10 0.759 2,227,500 -58,774 0.16% 1,691,250
2022-11-01 2022-10-28 0.658 2,286,274 -9,878 0.16% 1,504,425
2022-10-18 2022-10-14 0.759 2,296,152 +11,359 0.16% 1,743,375
2022-10-06 2022-10-03 0.881 2,284,793 -1,481 0.16% 2,012,310
2022-10-05 2022-09-30 0.871 2,286,274 -9,878 0.16% 1,990,470
2022-07-26 2022-07-22 1.134 2,296,152 -17,781 0.16% 2,603,440
2022-06-20 2022-06-16 1.012 2,313,933 +19,262 0.17% 2,342,500
2022-06-17 2022-06-15 1.033 2,294,671 -13,829 0.16% 2,369,460
2022-06-16 2022-06-14 1.114 2,308,500 +988 0.17% 2,570,700
2022-06-15 2022-06-13 1.164 2,307,512 +1,482 0.17% 2,686,400
2022-06-14 2022-06-10 1.205 2,306,030 -13,830 0.17% 2,778,054
2022-06-10 2022-06-08 1.105 2,319,860 +40,058 0.17% 2,563,363
2022-06-09 2022-06-07 1.013 2,279,802 -15,149 0.17% 2,309,175
2022-06-08 2022-06-06 0.880 2,294,951 -9,775 0.17% 2,019,280
2022-05-04 2022-04-29 0.992 2,304,726 -48,870 0.17% 2,287,260
2022-03-15 2022-03-11 0.931 2,353,596 +2,932 0.17% 2,191,280
2022-03-14 2022-03-10 0.931 2,350,664 +39,097 0.17% 2,188,550
2022-02-18 2022-02-16 1.064 2,311,567 -25,413 0.17% 2,459,600
2022-02-04 2022-01-27 1.023 2,336,980 -38,119 0.17% 2,391,000
2021-10-15 2021-10-11 1.248 2,375,099 +9,774 0.17% 2,964,600
2021-10-11 2021-10-07 1.340 2,365,325 -9,774 0.17% 3,170,200
2021-09-30 2021-09-28 1.259 2,375,099 +59,378 0.17% 2,990,769
2021-09-14 2021-09-10 1.249 2,315,721 -9,530 0.17% 2,891,700
2021-09-09 2021-09-07 1.249 2,325,251 +10,483 0.17% 2,903,600
2021-08-19 2021-08-17 1.228 2,314,768 -43,361 0.17% 2,841,930
2021-08-18 2021-08-16 1.301 2,358,129 +43,361 0.18% 3,068,380
2021-07-22 2021-07-20 1.385 2,314,768 -477 0.17% 3,206,279
2021-07-05 2021-06-30 1.459 2,315,245 -10,483 0.17% 3,377,005
2021-07-02 2021-06-29 1.417 2,325,728 +9,530 0.17% 3,294,676
2021-06-22 2021-06-18 1.459 2,316,198 +477 0.17% 3,378,395
2021-05-28 2021-05-26 1.554 2,315,721 +64,325 0.17% 3,599,177
2021-05-13 2021-05-11 1.543 2,251,396 +8,339 0.17% 3,474,900
2021-05-11 2021-05-07 1.651 2,243,057 -17,604 0.17% 3,704,130
2021-05-10 2021-05-06 1.576 2,260,661 -10,191 0.17% 3,562,400
2021-05-03 2021-04-29 1.425 2,270,852 -3,243 0.17% 3,235,320
2021-04-23 2021-04-21 1.414 2,274,095 -463 0.17% 3,215,395
2021-04-20 2021-04-16 1.403 2,274,558 +9,265 0.17% 3,191,500
2021-04-16 2021-04-14 1.436 2,265,293 -10,192 0.17% 3,251,850
2021-04-15 2021-04-13 1.457 2,275,485 +1,390 0.17% 3,315,600
2021-04-14 2021-04-12 1.403 2,274,095 -13,898 0.17% 3,190,850
2021-04-08 2021-04-01 1.317 2,287,993 -27,795 0.17% 3,012,791
2021-03-29 2021-03-25 1.328 2,315,788 -170,939 0.18% 3,074,386
2021-03-25 2021-03-23 1.338 2,486,727 +9,265 0.19% 3,328,160
2021-03-22 2021-03-18 1.371 2,477,462 -9,265 0.19% 3,395,980
2021-03-10 2021-03-08 1.306 2,486,727 -2,316 0.19% 3,247,640
2021-03-09 2021-03-05 1.338 2,489,043 +13,897 0.19% 3,331,260
2021-03-03 2021-03-01 1.317 2,475,146 +3,243 0.19% 3,259,231
2021-03-02 2021-02-26 1.306 2,471,903 +1,853 0.19% 3,228,280
2021-03-01 2021-02-25 1.306 2,470,050 +79,679 0.19% 3,225,860
2021-02-26 2021-02-24 1.306 2,390,371 +22,236 0.18% 3,121,800
2021-02-25 2021-02-23 1.338 2,368,135 -9,265 0.18% 3,169,440
2021-02-24 2021-02-22 1.284 2,377,400 +5,096 0.18% 3,053,540
2021-02-23 2021-02-19 1.263 2,372,304 +2,316 0.18% 2,995,785
2021-02-18 2021-02-16 1.263 2,369,988 +17,604 0.18% 2,992,860
2021-01-20 2021-01-18 1.328 2,352,384 -24,553 0.18% 3,122,970
2021-01-15 2021-01-13 1.263 2,376,937 -9,265 0.18% 3,001,636
2021-01-12 2021-01-08 1.263 2,386,202 -9,265 0.18% 3,013,336
2021-01-06 2021-01-04 1.274 2,395,467 -18,530 0.18% 3,050,891
2021-01-04 2020-12-29 1.306 2,413,997 -9,265 0.18% 3,152,656
2020-12-23 2020-12-21 1.338 2,423,262 +13,898 0.19% 3,243,221
2020-12-22 2020-12-18 1.349 2,409,364 -13,898 0.18% 3,250,625
2020-12-21 2020-12-17 1.306 2,423,262 +9,265 0.19% 3,164,756
2020-12-18 2020-12-16 1.328 2,413,997 -9,265 0.18% 3,204,766
2020-11-18 2020-11-16 1.317 2,423,262 +5,096 0.19% 3,190,911
2020-11-04 2020-11-02 1.284 2,418,166 +9,265 0.18% 3,105,900
2020-10-30 2020-10-28 1.403 2,408,901 -12,971 0.18% 3,380,000
2020-10-28 2020-10-23 1.360 2,421,872 -926 0.19% 3,293,640
2020-10-27 2020-10-22 1.360 2,422,798 +926 0.19% 3,294,900
2020-10-21 2020-10-19 1.328 2,421,872 -13,897 0.19% 3,215,220
2020-10-15 2020-10-12 1.349 2,435,769 -9,265 0.19% 3,286,250
2020-09-15 2020-09-11 1.241 2,445,034 -48,642 0.19% 3,034,850
2020-09-14 2020-09-10 1.241 2,493,676 -35,207 0.19% 3,095,225
2020-09-09 2020-09-07 1.166 2,528,883 -21,309 0.19% 2,947,860
2020-09-01 2020-08-28 1.220 2,550,192 +9,265 0.19% 3,110,325
2020-08-20 2020-08-18 1.295 2,540,927 -12,971 0.19% 3,291,000
2020-08-19 2020-08-17 1.252 2,553,898 -94,503 0.20% 3,197,540
2020-08-18 2020-08-14 1.241 2,648,401 -46,325 0.20% 3,287,275
2020-08-14 2020-08-12 1.241 2,694,726 -49,105 0.21% 3,344,775
2020-08-12 2020-08-10 1.209 2,743,831 -8,338 0.21% 3,316,880
2020-08-05 2020-08-03 1.230 2,752,169 -20,383 0.21% 3,386,370
2020-07-27 2020-07-23 1.220 2,772,552 -6,486 0.21% 3,381,525
2020-07-22 2020-07-20 1.241 2,779,038 -2,779 0.21% 3,449,425
2020-07-14 2020-07-10 1.252 2,781,817 +4,632 0.21% 3,482,900
2020-07-08 2020-07-06 1.274 2,777,185 -78,752 0.21% 3,537,050
2020-07-07 2020-07-03 1.220 2,855,937 +9,265 0.22% 3,483,225
2020-07-02 2020-06-29 1.263 2,846,672 -23,163 0.22% 3,594,825
2020-06-29 2020-06-24 1.274 2,869,835 +9,265 0.22% 3,655,050
2020-06-22 2020-06-18 1.284 2,860,570 +9,265 0.22% 3,674,125
2020-06-18 2020-06-16 1.274 2,851,305 -18,530 0.22% 3,631,450
2020-06-16 2020-06-12 1.230 2,869,835 +16,214 0.22% 3,531,150
2020-06-11 2020-06-09 1.241 2,853,621 -23,162 0.22% 3,542,000
2020-06-09 2020-06-05 1.274 2,876,783 -37,061 0.22% 3,663,899
2020-06-01 2020-05-28 1.209 2,913,844 +52,502 0.22% 3,522,978
2020-05-26 2020-05-22 1.209 2,861,342 +3,639 0.22% 3,459,500
2020-05-25 2020-05-21 1.297 2,857,703 +3,640 0.22% 3,706,381
2020-05-06 2020-05-04 1.264 2,854,063 -36,393 0.22% 3,607,550
2020-05-05 2020-04-29 1.297 2,890,456 -9,098 0.22% 3,748,860
2020-04-29 2020-04-27 1.198 2,899,554 -58,227 0.23% 3,473,830
2020-04-22 2020-04-20 1.209 2,957,781 -455 0.23% 3,576,100
2020-04-15 2020-04-09 0.967 2,958,236 +18,196 0.23% 2,861,320
2020-04-02 2020-03-31 0.989 2,940,040 -3,639 0.23% 2,908,350
2020-03-27 2020-03-25 0.956 2,943,679 +55,953 0.23% 2,814,885
2020-03-19 2020-03-17 1.066 2,887,726 +32,753 0.22% 3,078,780
2020-03-16 2020-03-12 1.352 2,854,973 -910 0.22% 3,859,740
2020-03-04 2020-03-02 1.407 2,855,883 -18,196 0.22% 4,017,920
2020-03-03 2020-02-28 1.385 2,874,079 -3,184 0.22% 3,980,340
2020-02-27 2020-02-25 1.418 2,877,263 -3,185 0.22% 4,079,624
2020-02-21 2020-02-19 1.440 2,880,448 -9,098 0.22% 4,147,460
2020-02-19 2020-02-17 1.440 2,889,546 -18,196 0.22% 4,160,560
2020-02-04 2020-01-31 1.451 2,907,742 -15,922 0.23% 4,218,720
2020-01-30 2020-01-24 1.517 2,923,664 +57,318 0.23% 4,434,631
2020-01-29 2020-01-22 1.550 2,866,346 +11,373 0.22% 4,442,205
2020-01-23 2020-01-21 1.506 2,854,973 -53,679 0.22% 4,299,060
2020-01-22 2020-01-20 1.506 2,908,652 -8,643 0.23% 4,379,890
2020-01-20 2020-01-16 1.484 2,917,295 +10,918 0.23% 4,328,775
2020-01-16 2020-01-14 1.473 2,906,377 +20,925 0.23% 4,280,630
2020-01-15 2020-01-13 1.462 2,885,452 -455 0.22% 4,218,095
2020-01-09 2020-01-07 1.484 2,885,907 -1,819 0.22% 4,282,201
2020-01-02 2019-12-27 1.528 2,887,726 -7,279 0.22% 4,411,860
2019-12-30 2019-12-24 1.473 2,895,005 +9,098 0.23% 4,263,880
2019-11-28 2019-11-26 1.517 2,885,907 -5,004 0.22% 4,377,361
2019-11-20 2019-11-18 1.561 2,890,911 +5,004 0.22% 4,512,051
2019-11-19 2019-11-15 1.660 2,885,907 -3,639 0.22% 4,789,721
2019-11-13 2019-11-11 1.693 2,889,546 -9,553 0.22% 4,891,040
2019-11-07 2019-11-05 1.737 2,899,099 -19,106 0.23% 5,034,670
2019-11-04 2019-10-31 1.770 2,918,205 -12,282 0.23% 5,164,075
2019-10-30 2019-10-28 1.660 2,930,487 -9,098 0.23% 4,863,710
2019-10-16 2019-10-14 1.682 2,939,585 +17,741 0.23% 4,943,430
2019-10-09 2019-10-04 1.759 2,921,844 -9,098 0.23% 5,138,400
2019-10-03 2019-09-30 1.693 2,930,942 -5,459 0.23% 4,961,110
2019-09-30 2019-09-26 1.814 2,936,401 -4,094 0.23% 5,325,375
2019-09-26 2019-09-24 1.792 2,940,495 +3,184 0.23% 5,268,160
2019-09-24 2019-09-20 1.814 2,937,311 +5,914 0.23% 5,327,026
2019-09-20 2019-09-18 1.869 2,931,397 -8,188 0.23% 5,477,400
2019-09-18 2019-09-16 1.880 2,939,585 -910 0.23% 5,525,010
2019-09-17 2019-09-13 1.858 2,940,495 -10,008 0.23% 5,462,080
2019-09-12 2019-09-10 1.759 2,950,503 -18,196 0.23% 5,188,800
2019-09-03 2019-08-30 1.660 2,968,699 -5,459 0.23% 4,927,130
2019-08-29 2019-08-27 1.858 2,974,158 -9,098 0.23% 5,524,610
2019-08-28 2019-08-26 1.748 2,983,256 -17,286 0.23% 5,213,610
2019-08-27 2019-08-23 1.847 3,000,542 -80,518 0.23% 5,540,640
2019-08-22 2019-08-20 1.847 3,081,060 -9,098 0.24% 5,689,320
2019-08-21 2019-08-19 1.737 3,090,158 -1,365 0.24% 5,366,470
2019-08-20 2019-08-16 1.693 3,091,523 -8,643 0.24% 5,232,920
2019-08-19 2019-08-15 1.616 3,100,166 +5,459 0.24% 5,009,025
2019-08-16 2019-08-14 1.616 3,094,707 -8,188 0.24% 5,000,205
2019-08-15 2019-08-13 1.539 3,102,895 +3,184 0.24% 4,774,699
2019-08-08 2019-08-06 1.649 3,099,711 -1,820 0.24% 5,110,500
2019-08-06 2019-08-02 1.825 3,101,531 -2,274 0.24% 5,658,940
2019-07-24 2019-07-22 1.989 3,103,805 +10,462 0.24% 6,174,814
2019-07-23 2019-07-19 1.934 3,093,343 +910 0.24% 5,984,001
2019-07-22 2019-07-18 1.912 3,092,433 +18,196 0.24% 5,914,261
2019-07-12 2019-07-10 1.945 3,074,237 -9,098 0.24% 5,980,831
2019-07-08 2019-07-04 2.022 3,083,335 +9,098 0.24% 6,235,761
2019-07-02 2019-06-27 1.912 3,074,237 -27,294 0.24% 5,879,461
2019-06-18 2019-06-14 1.880 3,101,531 +4,549 0.24% 5,829,390
2019-06-14 2019-06-12 1.891 3,096,982 +7,279 0.24% 5,854,880
2019-06-12 2019-06-10 1.902 3,089,703 -10,008 0.24% 5,875,079
2019-06-05 2019-06-03 1.934 3,099,711 -35,938 0.24% 5,996,320
2019-06-03 2019-05-30 1.989 3,135,649 -31,843 0.24% 6,238,166
2019-05-30 2019-05-28 2.058 3,167,492 +105,583 0.25% 6,518,809
2019-05-29 2019-05-27 2.058 3,061,909 +30,782 0.25% 6,301,516
2019-05-28 2019-05-24 2.183 3,031,127 +9,235 0.24% 6,617,280
2019-05-27 2019-05-23 2.229 3,021,892 -17,590 0.24% 6,734,559
2019-05-24 2019-05-22 2.240 3,039,482 +3,078 0.24% 6,808,320
2019-05-20 2019-05-16 2.320 3,036,404 +5,277 0.24% 7,043,101
2019-05-17 2019-05-15 2.297 3,031,127 -373,339 0.24% 6,961,930
2019-05-16 2019-05-14 2.308 3,404,466 -5,277 0.28% 7,858,130
2019-05-15 2019-05-10 2.399 3,409,743 -102,899 0.28% 8,180,470
2019-05-14 2019-05-09 2.411 3,512,642 -2,638 0.29% 8,467,280
2019-05-08 2019-05-06 2.513 3,515,280 -17,150 0.29% 8,833,369
2019-05-07 2019-05-03 2.581 3,532,430 -47,932 0.29% 9,117,454
2019-05-06 2019-05-02 2.570 3,580,362 +1,759 0.29% 9,200,460
2019-04-30 2019-04-26 2.604 3,578,603 -440 0.29% 9,318,010
2019-04-29 2019-04-25 2.581 3,579,043 +32,101 0.29% 9,237,766
2019-04-26 2019-04-24 2.638 3,546,942 +8,795 0.29% 9,356,561
2019-04-25 2019-04-23 2.581 3,538,147 -46,173 0.29% 9,132,210
2019-04-24 2019-04-18 2.604 3,584,320 -13,192 0.29% 9,332,896
2019-04-23 2019-04-17 2.570 3,597,512 +5,717 0.30% 9,244,530
2019-04-17 2019-04-15 2.558 3,591,795 -17,590 0.29% 9,188,999
2019-04-16 2019-04-12 2.558 3,609,385 +4,398 0.30% 9,234,000
2019-04-12 2019-04-10 2.638 3,604,987 -8,355 0.30% 9,509,679
2019-04-11 2019-04-09 2.661 3,613,342 -8,795 0.30% 9,613,889
2019-04-08 2019-04-03 2.695 3,622,137 +8,795 0.30% 9,760,844
2019-04-03 2019-04-01 2.695 3,613,342 +6,596 0.30% 9,737,144
2019-04-02 2019-03-29 2.706 3,606,746 +8,794 0.30% 9,760,379
2019-04-01 2019-03-28 2.729 3,597,952 +7,036 0.30% 9,818,401
2019-03-28 2019-03-26 2.695 3,590,916 -1,759 0.29% 9,676,711
2019-03-27 2019-03-25 2.683 3,592,675 +24,186 0.29% 9,640,601
2019-03-25 2019-03-21 2.729 3,568,489 +40,456 0.29% 9,738,000
2019-03-22 2019-03-20 2.786 3,528,033 +40,456 0.29% 9,828,175
2019-03-20 2019-03-18 2.888 3,487,577 -80,472 0.29% 10,072,370
2019-03-19 2019-03-15 2.820 3,568,049 +5,277 0.29% 10,061,359
2019-03-18 2019-03-14 3.184 3,562,772 +28,143 0.29% 11,342,799
2019-03-15 2019-03-13 3.127 3,534,629 -35,619 0.29% 11,052,250
2019-03-14 2019-03-12 3.047 3,570,248 +8,795 0.29% 10,879,460
2019-03-13 2019-03-11 3.047 3,561,453 -102,899 0.29% 10,852,659
2019-03-11 2019-03-07 3.036 3,664,352 +28,583 0.30% 11,124,554
2019-03-05 2019-03-01 3.138 3,635,769 +9,674 0.30% 11,409,839
2019-03-01 2019-02-27 3.150 3,626,095 -20,228 0.30% 11,420,710
2019-02-28 2019-02-26 3.093 3,646,323 -36,498 0.30% 11,277,120
2019-02-27 2019-02-25 3.059 3,682,821 +3,957 0.30% 11,264,374
2019-02-26 2019-02-22 3.115 3,678,864 -21,547 0.30% 11,461,421
2019-02-25 2019-02-21 3.127 3,700,411 -17,590 0.30% 11,570,625
2019-02-22 2019-02-20 3.093 3,718,001 -5,716 0.31% 11,498,801
2019-02-21 2019-02-19 3.127 3,723,717 +440 0.31% 11,643,499
2019-02-20 2019-02-18 3.115 3,723,277 +17,589 0.31% 11,599,789
2019-02-19 2019-02-15 3.059 3,705,688 -21,987 0.30% 11,334,315
2019-02-18 2019-02-14 3.195 3,727,675 +7,915 0.31% 11,910,185
2019-02-15 2019-02-13 3.206 3,719,760 -29,022 0.31% 11,927,191
2019-02-14 2019-02-12 3.184 3,748,782 -25,066 0.31% 11,934,999
2019-02-13 2019-02-11 3.150 3,773,848 -439 0.31% 11,886,071
2019-02-12 2019-02-08 3.002 3,774,287 +42,215 0.31% 11,329,559
2019-01-29 2019-01-25 2.922 3,732,072 +2,638 0.31% 10,905,794
2019-01-28 2019-01-24 2.979 3,729,434 -10,993 0.31% 11,110,111
2019-01-25 2019-01-23 2.843 3,740,427 +8,794 0.31% 10,632,499
2019-01-24 2019-01-22 2.808 3,731,633 +27,264 0.31% 10,480,211
2019-01-23 2019-01-21 2.843 3,704,369 +25,505 0.30% 10,530,001
2019-01-22 2019-01-18 2.843 3,678,864 -2,638 0.30% 10,457,501
2019-01-21 2019-01-17 2.843 3,681,502 +41,335 0.30% 10,465,000
2019-01-18 2019-01-16 2.934 3,640,167 -56,286 0.30% 10,678,621
2019-01-16 2019-01-14 2.342 3,696,453 +26,824 0.30% 8,658,179
2019-01-15 2019-01-11 2.433 3,669,629 +5,716 0.30% 8,929,150
2019-01-14 2019-01-10 2.365 3,663,913 -439 0.30% 8,665,281
2019-01-11 2019-01-09 2.354 3,664,352 -10,114 0.30% 8,624,654
2019-01-10 2019-01-08 2.342 3,674,466 -2,639 0.30% 8,606,679
2019-01-08 2019-01-04 2.285 3,677,105 +21,547 0.30% 8,403,811
2019-01-07 2019-01-03 2.274 3,655,558 -2,198 0.30% 8,313,001
2019-01-04 2019-01-02 2.285 3,657,756 -29,903 0.30% 8,359,590
2018-12-28 2018-12-24 2.342 3,687,659 -17,589 0.30% 8,637,581
2018-12-20 2018-12-18 2.399 3,705,248 +14,951 0.30% 8,889,430
2018-12-19 2018-12-17 2.376 3,690,297 -14,951 0.30% 8,769,640
2018-12-17 2018-12-13 2.501 3,705,248 +8,795 0.30% 9,268,600
2018-12-11 2018-12-07 2.445 3,696,453 -8,795 0.30% 9,036,449
2018-12-10 2018-12-06 2.445 3,705,248 -17,590 0.30% 9,057,950
2018-12-07 2018-12-05 2.501 3,722,838 +5,277 0.31% 9,312,601
2018-12-06 2018-12-04 2.513 3,717,561 +21,108 0.31% 9,341,670
2018-12-05 2018-12-03 2.592 3,696,453 +36,058 0.30% 9,582,839
2018-12-04 2018-11-30 2.706 3,660,395 -22,866 0.30% 9,905,561
2018-11-27 2018-11-23 2.445 3,683,261 -39,577 0.30% 9,004,200
2018-11-23 2018-11-21 2.445 3,722,838 -439 0.31% 9,100,951
2018-11-22 2018-11-20 2.354 3,723,277 -43,974 0.31% 8,763,344
2018-11-21 2018-11-19 2.411 3,767,251 +8,794 0.31% 9,081,019
2018-11-19 2018-11-15 2.501 3,758,457 -43,974 0.31% 9,401,701
2018-11-15 2018-11-13 2.365 3,802,431 +87,948 0.31% 8,992,881
2018-11-06 2018-11-02 2.411 3,714,483 -69,918 0.30% 8,953,821
2018-11-05 2018-11-01 2.376 3,784,401 +25,944 0.31% 8,993,269
2018-11-02 2018-10-31 2.331 3,758,457 -17,589 0.31% 8,760,676
2018-10-31 2018-10-29 2.399 3,776,046 +87,948 0.31% 9,059,284
2018-10-24 2018-10-22 2.627 3,688,098 +3,957 0.30% 9,686,984
2018-10-23 2018-10-19 2.627 3,684,141 -29,022 0.30% 9,676,591
2018-10-16 2018-10-12 2.638 3,713,163 +1,759 0.30% 9,795,039
2018-10-12 2018-10-10 2.718 3,711,404 -880 0.30% 10,085,799
2018-10-10 2018-10-08 2.649 3,712,284 +28,583 0.30% 9,834,930
2018-09-28 2018-09-26 2.740 3,683,701 +14,072 0.30% 10,094,285
2018-09-26 2018-09-21 2.808 3,669,629 -880 0.30% 10,306,074
2018-09-24 2018-09-20 2.763 3,670,509 +13,193 0.30% 10,141,606
2018-09-18 2018-09-14 2.649 3,657,316 -5,277 0.30% 9,689,304
2018-09-13 2018-09-11 2.604 3,662,593 -25,945 0.30% 9,536,704
2018-09-12 2018-09-10 2.604 3,688,538 -18,469 0.30% 9,604,260
2018-09-11 2018-09-07 2.672 3,707,007 +879 0.30% 9,905,250
2018-09-10 2018-09-06 2.638 3,706,128 -439 0.30% 9,776,481
2018-09-05 2018-09-03 2.786 3,706,567 -21,548 0.30% 10,325,524
2018-09-04 2018-08-31 2.808 3,728,115 -6,156 0.31% 10,470,331
2018-08-29 2018-08-27 2.774 3,734,271 +7,915 0.31% 10,360,240
2018-08-27 2018-08-23 2.843 3,726,356 -3,518 0.31% 10,592,501
2018-08-24 2018-08-22 2.786 3,729,874 -3,078 0.31% 10,390,451
2018-08-21 2018-08-17 2.672 3,732,952 -8,795 0.31% 9,974,576
2018-08-16 2018-08-14 2.786 3,741,747 +17,590 0.31% 10,423,526
2018-08-15 2018-08-13 2.808 3,724,157 -27,704 0.31% 10,459,215
2018-08-09 2018-08-07 2.843 3,751,861 -44,413 0.31% 10,665,001
2018-08-08 2018-08-06 2.854 3,796,274 -26,385 0.31% 10,834,414
2018-08-07 2018-08-03 2.854 3,822,659 -70,358 0.31% 10,909,716
2018-08-06 2018-08-02 2.877 3,893,017 +3,078 0.32% 11,199,045
2018-08-03 2018-08-01 2.956 3,889,939 +68,160 0.32% 11,499,800
2018-08-02 2018-07-31 2.990 3,821,779 -72,557 0.31% 11,428,664
2018-08-01 2018-07-30 3.025 3,894,336 -5,277 0.32% 11,778,479
2018-07-27 2018-07-25 3.025 3,899,613 -61,564 0.32% 11,794,440
2018-07-26 2018-07-24 3.002 3,961,177 -8,795 0.33% 11,890,561
2018-07-25 2018-07-23 2.956 3,969,972 -8,794 0.33% 11,736,401
2018-07-24 2018-07-20 2.922 3,978,766 +4,837 0.33% 11,626,679
2018-07-23 2018-07-19 2.899 3,973,929 +86,629 0.33% 11,522,174
2018-07-20 2018-07-18 2.899 3,887,300 +27,263 0.32% 11,270,999
2018-07-18 2018-07-16 2.979 3,860,037 +15,391 0.32% 11,499,181
2018-07-13 2018-07-11 2.956 3,844,646 +3,958 0.32% 11,365,901
2018-07-12 2018-07-10 3.081 3,840,688 -8,795 0.32% 11,834,570
2018-07-11 2018-07-09 3.059 3,849,483 -19,348 0.32% 11,774,131
2018-07-10 2018-07-06 2.956 3,868,831 -36,938 0.32% 11,437,399
2018-07-09 2018-07-05 2.945 3,905,769 -31,662 0.32% 11,502,189
2018-07-06 2018-07-04 2.911 3,937,431 +17,590 0.32% 11,461,121
2018-07-05 2018-07-03 2.968 3,919,841 -87,948 0.32% 11,632,769
2018-07-04 2018-06-29 3.002 4,007,789 +26,384 0.33% 12,030,480
2018-07-03 2018-06-28 2.956 3,981,405 +18,469 0.33% 11,770,201
2018-06-29 2018-06-27 2.968 3,962,936 -7,475 0.33% 11,760,661
2018-06-28 2018-06-26 2.979 3,970,411 +17,589 0.33% 11,827,989
2018-06-26 2018-06-22 3.081 3,952,822 +17,150 0.32% 12,180,096
2018-06-22 2018-06-20 3.127 3,935,672 -8,795 0.32% 12,306,251
2018-06-21 2018-06-19 3.093 3,944,467 +21,108 0.32% 12,199,201
2018-06-20 2018-06-15 3.172 3,923,359 +87,948 0.32% 12,446,190
2018-06-19 2018-06-14 3.263 3,835,411 +3,958 0.31% 12,516,070
2018-06-14 2018-06-12 3.241 3,831,453 +8,794 0.31% 12,416,024
2018-06-13 2018-06-11 3.263 3,822,659 +48,811 0.31% 12,474,456
2018-06-12 2018-06-08 3.297 3,773,848 +880 0.31% 12,443,902
2018-06-11 2018-06-07 3.354 3,772,968 +43,974 0.31% 12,655,500
2018-06-06 2018-06-04 3.434 3,728,994 +54,088 0.31% 12,804,800
2018-06-05 2018-06-01 3.411 3,674,906 -17,590 0.30% 12,535,500
2018-06-04 2018-05-31 3.366 3,692,496 +25,505 0.30% 12,427,561
2018-06-01 2018-05-30 3.468 3,666,991 -51,010 0.30% 12,716,976
2018-05-31 2018-05-29 4.141 3,718,001 +78,274 0.31% 15,395,739
2018-05-30 2018-05-28 4.215 3,639,727 +225,657 0.30% 15,340,753
2018-05-29 2018-05-25 4.178 3,414,070 -68,159 0.30% 14,263,426
2018-05-28 2018-05-24 4.239 3,482,229 -14,606 0.31% 14,762,759
2018-05-25 2018-05-23 4.227 3,496,835 -6,491 0.31% 14,781,585
2018-05-24 2018-05-21 4.190 3,503,326 -320,513 0.31% 14,679,498
2018-05-23 2018-05-18 4.227 3,823,839 +244,239 0.34% 16,163,874
2018-05-21 2018-05-17 4.030 3,579,600 -85,606 0.32% 14,425,604
2018-05-17 2018-05-15 3.870 3,665,206 +47,874 0.33% 14,183,381
2018-05-16 2018-05-14 3.870 3,617,332 +177,702 0.32% 13,998,122
2018-05-15 2018-05-11 3.833 3,439,630 +120,903 0.31% 13,183,292
2018-05-14 2018-05-10 3.944 3,318,727 +38,542 0.30% 13,087,999
2018-05-11 2018-05-09 3.944 3,280,185 +64,914 0.29% 12,936,002
2018-05-10 2018-05-08 3.968 3,215,271 +48,686 0.29% 12,759,252
2018-05-09 2018-05-07 4.018 3,166,585 -7,303 0.28% 12,722,150
2018-05-08 2018-05-04 3.919 3,173,888 +16,229 0.28% 12,438,570
2018-05-07 2018-05-03 3.944 3,157,659 -16,229 0.28% 12,452,798
2018-05-04 2018-05-02 4.005 3,173,888 +6,491 0.28% 12,712,375
2018-05-03 2018-04-30 4.030 3,167,397 +8,520 0.28% 12,764,447
2018-05-02 2018-04-27 4.067 3,158,877 -29,617 0.28% 12,846,902
2018-04-27 2018-04-25 4.079 3,188,494 -32,457 0.28% 13,006,647
2018-04-26 2018-04-24 4.005 3,220,951 -26,777 0.29% 12,900,877
2018-04-25 2018-04-23 3.956 3,247,728 +6,086 0.29% 12,848,027
2018-04-24 2018-04-20 3.919 3,241,642 -48,685 0.29% 12,704,100
2018-04-23 2018-04-19 3.956 3,290,327 -64,914 0.29% 13,016,548
2018-04-20 2018-04-18 3.944 3,355,241 -142,811 0.30% 13,231,999
2018-04-19 2018-04-17 4.030 3,498,052 -32,457 0.31% 14,096,970
2018-04-18 2018-04-16 4.042 3,530,509 +7,708 0.31% 14,271,280
2018-04-17 2018-04-13 4.055 3,522,801 -14,605 0.31% 14,283,537
2018-04-12 2018-04-10 4.129 3,537,406 -24,749 0.31% 14,604,324
2018-04-11 2018-04-09 4.067 3,562,155 -32,457 0.32% 14,487,001
2018-04-09 2018-04-04 4.067 3,594,612 +1,217 0.32% 14,619,001
2018-04-06 2018-04-03 4.067 3,593,395 -8,519 0.32% 14,614,052
2018-04-04 2018-03-29 4.055 3,601,914 -42,195 0.32% 14,604,308
2018-04-03 2018-03-28 4.030 3,644,109 +52,743 0.32% 14,685,572
2018-03-29 2018-03-27 4.092 3,591,366 +33,268 0.32% 14,694,320
2018-03-28 2018-03-26 4.153 3,558,098 -68,971 0.32% 14,777,452
2018-03-27 2018-03-23 4.141 3,627,069 +106,703 0.32% 15,019,201
2018-03-26 2018-03-22 4.252 3,520,366 +35,702 0.31% 14,967,824
2018-03-23 2018-03-21 4.313 3,484,664 -8,114 0.31% 15,030,752
2018-03-22 2018-03-20 4.313 3,492,778 -53,960 0.31% 15,065,751
2018-03-21 2018-03-19 4.387 3,546,738 -46,251 0.32% 15,560,762
2018-03-20 2018-03-16 4.461 3,592,989 -8,114 0.32% 16,029,361
2018-03-19 2018-03-15 4.511 3,601,103 -91,285 0.32% 16,243,080
2018-03-16 2018-03-14 4.683 3,692,388 +100,616 0.33% 17,291,898
2018-03-15 2018-03-13 4.708 3,591,772 +64,914 0.32% 16,909,232
2018-03-14 2018-03-12 4.806 3,526,858 +43,006 0.31% 16,951,351
2018-03-13 2018-03-09 4.806 3,483,852 -5,680 0.31% 16,744,649
2018-03-12 2018-03-08 4.806 3,489,532 +9,737 0.31% 16,771,949
2018-03-09 2018-03-07 4.831 3,479,795 -40,166 0.31% 16,810,920
2018-03-08 2018-03-06 4.695 3,519,961 -16,634 0.31% 16,527,782
2018-03-07 2018-03-05 4.646 3,536,595 -23,125 0.31% 16,431,546
2018-03-06 2018-03-02 4.671 3,559,720 +54,771 0.32% 16,626,728
2018-03-05 2018-03-01 4.634 3,504,949 +25,965 0.31% 16,241,319
2018-03-02 2018-02-28 4.683 3,478,984 -32,862 0.31% 16,292,502
2018-03-01 2018-02-27 4.683 3,511,846 +123,336 0.31% 16,446,398
2018-02-28 2018-02-26 4.905 3,388,510 +44,223 0.30% 16,620,481
2018-02-27 2018-02-23 4.880 3,344,287 -3,652 0.30% 16,321,139
2018-02-26 2018-02-22 4.313 3,347,939 +43,817 0.30% 14,441,002
2018-02-23 2018-02-21 4.301 3,304,122 +21,909 0.29% 14,211,282
2018-02-22 2018-02-20 4.338 3,282,213 +3,246 0.29% 14,238,399
2018-02-21 2018-02-15 4.264 3,278,967 +51,119 0.29% 13,981,858
2018-02-20 2018-02-13 4.289 3,227,848 +36,109 0.29% 13,843,441
2018-02-14 2018-02-12 4.350 3,191,739 +7,303 0.28% 13,885,254
2018-02-13 2018-02-09 4.375 3,184,436 +11,765 0.28% 13,931,973
2018-02-12 2018-02-08 4.412 3,172,671 +4,463 0.28% 13,997,801
2018-02-09 2018-02-07 4.400 3,168,208 +90,880 0.28% 13,939,065
2018-02-08 2018-02-06 4.313 3,077,328 +88,445 0.27% 13,273,748
2018-02-07 2018-02-05 4.437 2,988,883 +47,468 0.27% 13,260,600
2018-02-06 2018-02-02 4.523 2,941,415 +57,611 0.26% 13,303,751
2018-02-05 2018-02-01 4.511 2,883,804 +277,508 0.26% 13,007,642
2018-02-02 2018-01-31 4.634 2,606,296 +114,005 0.23% 12,077,119
2018-02-01 2018-01-30 4.843 2,492,291 -2,434 0.22% 12,070,994
2018-01-31 2018-01-29 4.868 2,494,725 +94,531 0.22% 12,144,273
2018-01-30 2018-01-26 4.979 2,400,194 +14,605 0.21% 11,950,318
2018-01-29 2018-01-25 5.028 2,385,589 +12,983 0.21% 11,995,201
2018-01-26 2018-01-24 4.893 2,372,606 +6,086 0.21% 11,608,280
2018-01-25 2018-01-23 4.979 2,366,520 +40,165 0.21% 11,782,659
2018-01-24 2018-01-22 4.905 2,326,355 +12,172 0.21% 11,410,661
2018-01-23 2018-01-19 4.819 2,314,183 -16,229 0.21% 11,151,318
2018-01-22 2018-01-18 4.831 2,330,412 +34,080 0.21% 11,258,241
2018-01-19 2018-01-17 4.893 2,296,332 -11,766 0.20% 11,235,100
2018-01-18 2018-01-16 4.942 2,308,098 +2,435 0.21% 11,406,446
2018-01-17 2018-01-15 4.917 2,305,663 +42,194 0.21% 11,337,583
2018-01-16 2018-01-12 4.917 2,263,469 +11,765 0.20% 11,130,103
2018-01-15 2018-01-11 4.930 2,251,704 +25,154 0.20% 11,100,002
2018-01-12 2018-01-10 4.991 2,226,550 +2,029 0.20% 11,113,202
2018-01-11 2018-01-09 5.028 2,224,521 +14,606 0.20% 11,185,320
2018-01-10 2018-01-08 5.041 2,209,915 +28,400 0.20% 11,139,113
2018-01-09 2018-01-05 5.016 2,181,515 -365,547 0.19% 10,942,193
2018-01-08 2018-01-04 5.053 2,547,062 +11,360 0.23% 12,869,898
2018-01-05 2018-01-03 5.041 2,535,702 +32,051 0.23% 12,781,248
2018-01-04 2018-01-02 5.114 2,503,651 +19,880 0.22% 12,804,825
2018-01-03 2017-12-29 5.151 2,483,771 +18,663 0.22% 12,794,979
2018-01-02 2017-12-28 5.151 2,465,108 +99,399 0.22% 12,698,838
2017-12-29 2017-12-27 5.250 2,365,709 +6,897 0.21% 12,420,031
2017-12-28 2017-12-22 5.250 2,358,812 +410,581 0.21% 12,383,821
2017-12-27 2017-12-21 5.151 1,948,231 +88,445 0.17% 10,036,181
2017-12-22 2017-12-20 5.164 1,859,786 +88,851 0.17% 9,603,482
2017-12-21 2017-12-19 5.349 1,770,935 +20,286 0.16% 9,472,053
2017-12-20 2017-12-18 5.312 1,750,649 +47,468 0.16% 9,298,825
2017-12-19 2017-12-15 5.127 1,703,181 +118,468 0.15% 8,731,842
2017-12-15 2017-12-13 4.671 1,584,713 -5,274 0.14% 7,401,872
2017-12-14 2017-12-12 4.683 1,589,987 -8,520 0.14% 7,446,101
2017-12-11 2017-12-07 4.806 1,598,507 -7,708 0.16% 7,683,001
2017-12-08 2017-12-06 4.930 1,606,215 +8,114 0.16% 7,917,999
2017-12-04 2017-11-30 4.979 1,598,101 -811 0.16% 7,956,780
2017-11-27 2017-11-23 5.336 1,598,912 -4,058 0.16% 8,532,262
2017-11-24 2017-11-22 5.398 1,602,970 -37,325 0.16% 8,652,692
2017-11-23 2017-11-21 5.472 1,640,295 -60,857 0.17% 8,975,459
2017-11-17 2017-11-15 5.805 1,701,152 +6,491 0.17% 9,874,515
2017-11-10 2017-11-08 6.137 1,694,661 +178,514 0.17% 10,400,732
2017-11-09 2017-11-07 6.150 1,516,147 -210,971 0.15% 9,323,814
2017-11-08 2017-11-06 6.137 1,727,118 +125,771 0.18% 10,599,933
2017-11-07 2017-11-03 5.952 1,601,347 +86,417 0.16% 9,532,006
2017-11-02 2017-10-31 5.817 1,514,930 -4,057 0.15% 8,812,240
2017-11-01 2017-10-30 5.681 1,518,987 -8,114 0.15% 8,629,919
2017-10-30 2017-10-26 6.002 1,527,101 +21,908 0.16% 9,165,338
2017-10-27 2017-10-25 6.199 1,505,193 -33,268 0.15% 9,330,650
2017-10-26 2017-10-24 6.100 1,538,461 -4,869 0.16% 9,385,198
2017-10-25 2017-10-23 6.100 1,543,330 -10,548 0.16% 9,414,901
2017-10-24 2017-10-20 6.088 1,553,878 -34,080 0.16% 9,460,098
2017-10-23 2017-10-19 6.014 1,587,958 -12,983 0.16% 9,550,159
2017-10-20 2017-10-18 6.187 1,600,941 -78,708 0.16% 9,904,460
2017-10-19 2017-10-17 6.100 1,679,649 -29,212 0.17% 10,246,499
2017-10-18 2017-10-16 6.224 1,708,861 +10,549 0.17% 10,635,303
2017-10-17 2017-10-13 6.162 1,698,312 -24,343 0.17% 10,465,000
2017-10-16 2017-10-12 6.162 1,722,655 +800,065 0.18% 10,615,002
2017-10-13 2017-10-11 6.187 922,590 -15,823 0.09% 5,707,740
2017-10-12 2017-10-10 6.224 938,413 -61,262 0.10% 5,840,327
2017-10-11 2017-10-09 6.224 999,675 -14,200 0.10% 6,221,598
2017-10-10 2017-10-06 6.285 1,013,875 +38,948 0.10% 6,372,449
2017-10-09 2017-10-04 6.347 974,927 +87,634 0.10% 6,187,726
2017-10-06 2017-10-03 6.408 887,293 +53,960 0.09% 5,686,200
2017-10-04 2017-09-29 6.261 833,333 -20,692 0.09% 5,217,159
2017-10-03 2017-09-28 5.916 854,025 -104,673 0.09% 5,052,003
2017-09-29 2017-09-27 5.731 958,698 +8,114 0.10% 5,493,973
2017-09-28 2017-09-26 5.644 950,584 -4,057 0.10% 5,365,469
2017-09-27 2017-09-25 5.509 954,641 -101,428 0.10% 5,258,954
2017-09-26 2017-09-22 5.484 1,056,069 -21,909 0.11% 5,791,673
2017-09-25 2017-09-21 5.546 1,077,978 +32,051 0.11% 5,978,251
2017-09-22 2017-09-20 5.472 1,045,927 +79,520 0.11% 5,723,163
2017-09-21 2017-09-19 5.669 966,407 +88,445 0.10% 5,478,601
2017-09-20 2017-09-18 5.669 877,962 -51,931 0.09% 4,977,202
2017-09-19 2017-09-15 5.336 929,893 -12,983 0.10% 4,962,181
2017-09-18 2017-09-14 5.336 942,876 -57,611 0.10% 5,031,462
2017-09-15 2017-09-13 5.201 1,000,487 -15,823 0.10% 5,203,261
2017-09-14 2017-09-12 5.077 1,016,310 +29,617 0.10% 5,160,303
2017-09-13 2017-09-11 4.979 986,693 +23,938 0.10% 4,912,642
2017-09-12 2017-09-08 5.114 962,755 +4,462 0.10% 4,923,973
2017-09-11 2017-09-07 4.991 958,293 +2,840 0.10% 4,783,052
2017-09-08 2017-09-06 4.769 955,453 -14,200 0.10% 4,556,927
2017-09-07 2017-09-05 4.658 969,653 +84,794 0.10% 4,517,102
2017-09-06 2017-09-04 4.695 884,859 -4,057 0.09% 4,154,806
2017-09-05 2017-09-01 4.819 888,916 +26,777 0.09% 4,283,406
2017-09-04 2017-08-31 4.979 862,139 +56,394 0.09% 4,292,501
2017-09-01 2017-08-30 4.843 805,745 -19,068 0.08% 3,902,491
2017-08-31 2017-08-29 4.252 824,813 -2,435 0.09% 3,506,924
2017-08-30 2017-08-28 4.289 827,248 +20,692 0.09% 3,547,862
2017-08-29 2017-08-25 4.350 806,556 +27,183 0.08% 3,508,819
2017-08-28 2017-08-24 4.424 779,373 -15,418 0.08% 3,448,193
2017-08-25 2017-08-22 4.437 794,791 +23,532 0.08% 3,526,202
2017-08-24 2017-08-21 4.437 771,259 +152,548 0.08% 3,421,799
2017-08-22 2017-08-18 4.400 618,711 +5,680 0.06% 2,722,123
2017-08-21 2017-08-17 4.437 613,031 +115,222 0.06% 2,719,798
2017-08-18 2017-08-16 4.424 497,809 +111,165 0.05% 2,202,465
2017-08-17 2017-08-15 4.424 386,644 -81,142 0.04% 1,710,635
2017-08-16 2017-08-14 4.560 467,786 -27,183 0.05% 2,133,048
2017-08-15 2017-08-11 3.907 494,969 -32,457 0.05% 1,933,700
2017-08-14 2017-08-10 4.129 527,426 -71,405 0.05% 2,177,500
2017-08-11 2017-08-09 4.190 598,831 +7,302 0.06% 2,509,198
2017-08-10 2017-08-08 3.796 591,529 +12,172 0.06% 2,245,321
2017-08-09 2017-08-07 3.722 579,357 -12,983 0.06% 2,156,279
2017-08-08 2017-08-04 3.636 592,340 +18,663 0.06% 2,153,500
2017-08-07 2017-08-03 3.192 573,677 +1,217 0.06% 1,831,129
2017-08-02 2017-07-31 3.069 572,460 -812 0.06% 1,756,694
2017-07-26 2017-07-24 3.081 573,272 +812 0.06% 1,766,251
2017-07-24 2017-07-20 3.081 572,460 +2,028 0.06% 1,763,749
2017-07-21 2017-07-19 3.081 570,432 -8,114 0.06% 1,757,501
2017-07-19 2017-07-17 3.069 578,546 +8,114 0.06% 1,775,370
2017-07-14 2017-07-12 3.056 570,432 +8,115 0.06% 1,743,441
2017-07-13 2017-07-11 3.081 562,317 +8,925 0.06% 1,732,499
2017-06-15 2017-06-13 2.995 553,392 -8,520 0.06% 1,657,261
2017-06-08 2017-06-06 3.106 561,912 -6,491 0.06% 1,745,101
2017-06-07 2017-06-05 3.118 568,403 -16,229 0.06% 1,772,265
2017-06-06 2017-06-02 3.130 584,632 +6,492 0.06% 1,830,071
2017-06-05 2017-06-01 3.818 578,140 -68,160 0.06% 2,207,562
2017-06-02 2017-05-31 3.551 646,300 +412,610 0.07% 2,295,248
2017-05-23 2017-05-19 3.418 233,690 -375 0.03% 798,719
2017-05-12 2017-05-10 3.471 234,065 -749 0.03% 812,501
2017-05-11 2017-05-09 3.538 234,814 +749 0.03% 830,776
2017-04-28 2017-04-26 3.498 234,065 +9,363 0.03% 818,751
2017-04-21 2017-04-19 3.418 224,702 +9,362 0.03% 767,999
2017-04-20 2017-04-18 3.578 215,340 -14,980 0.02% 770,501
2017-04-19 2017-04-13 3.605 230,320 +14,980 0.03% 830,251
2017-04-12 2017-04-10 3.618 215,340 -37,450 0.02% 779,126
2017-04-11 2017-04-07 3.578 252,790 -74,152 0.03% 904,500
2017-04-10 2017-04-06 3.645 326,942 +74,152 0.04% 1,191,646
2017-04-07 2017-04-05 3.565 252,790 +8,614 0.03% 901,125
2017-04-06 2017-04-03 3.471 244,176 +7,490 0.03% 847,598
2017-03-28 2017-03-24 3.298 236,686 +29,960 0.03% 780,519
2017-03-20 2017-03-16 3.338 206,726 -18,725 0.02% 690,000
2017-03-17 2017-03-15 3.338 225,451 +18,725 0.03% 752,499
2017-02-02 2017-01-27 3.405 206,726 -2,622 0.02% 703,800
2017-01-26 2017-01-24 3.405 209,348 -12,358 0.02% 712,726
2016-12-28 2016-12-22 3.538 221,706 -1,498 0.03% 784,399
2016-12-12 2016-12-08 3.605 223,204 -6,741 0.03% 804,599
2016-12-06 2016-12-02 3.685 229,945 +14,980 0.03% 847,319
2016-12-01 2016-11-29 3.712 214,965 -7,490 0.02% 797,859
2016-11-30 2016-11-28 3.725 222,455 -5,243 0.03% 828,629
2016-11-29 2016-11-25 3.778 227,698 -2,996 0.03% 860,319
2016-11-24 2016-11-22 3.244 230,694 -3,745 0.03% 748,439
2016-11-22 2016-11-18 3.204 234,439 +10,486 0.03% 751,199
2016-11-10 2016-11-08 2.897 223,953 +1,872 0.03% 648,829
2016-11-08 2016-11-04 2.977 222,081 +3,745 0.03% 661,196
2016-10-31 2016-10-27 3.031 218,336 -138,941 0.02% 661,706
2016-10-27 2016-10-25 3.178 357,277 +4,869 0.04% 1,135,261
2016-10-24 2016-10-19 3.097 352,408 +7,116 0.04% 1,091,560
2016-10-20 2016-10-18 3.097 345,292 +23,968 0.04% 1,069,519
2016-10-19 2016-10-17 3.084 321,324 +10,111 0.04% 990,989
2016-10-17 2016-10-13 3.204 311,213 +14,981 0.04% 997,201
2016-10-11 2016-10-06 3.405 296,232 +7,490 0.03% 1,008,523
2016-10-04 2016-09-30 3.231 288,742 +11,609 0.03% 932,909
2016-09-30 2016-09-28 3.324 277,133 +7,865 0.03% 921,301
2016-09-29 2016-09-27 3.364 269,268 +19,474 0.03% 905,939
2016-09-28 2016-09-26 3.364 249,794 +26,590 0.03% 840,420
2016-09-27 2016-09-23 3.338 223,204 -15,729 0.03% 744,999
2016-09-26 2016-09-22 3.338 238,933 +30,709 0.03% 797,499
2016-09-09 2016-09-07 3.418 208,224 -18,725 0.02% 711,680
2016-09-08 2016-09-06 3.418 226,949 -4,494 0.03% 775,679
2016-09-01 2016-08-30 3.351 231,443 -18,725 0.03% 775,589
2016-08-17 2016-08-15 3.458 250,168 +20,223 0.03% 865,058
2016-07-27 2016-07-25 3.511 229,945 -11,235 0.03% 807,409
2016-07-08 2016-07-06 3.698 241,180 -13,483 0.03% 891,939
2016-06-17 2016-06-15 3.618 254,663 -7,490 0.03% 921,402
2016-06-16 2016-06-14 3.471 262,153 -7,490 0.03% 910,001
2016-06-15 2016-06-13 3.445 269,643 -14,980 0.03% 928,801
2016-06-13 2016-06-08 3.725 284,623 -11,984 0.03% 1,060,201
2016-06-10 2016-06-07 3.658 296,607 -5,992 0.03% 1,085,040
2016-06-08 2016-06-06 3.725 302,599 +11,610 0.03% 1,127,160
2016-06-07 2016-06-03 3.738 290,989 -56,176 0.03% 1,087,799
2016-06-06 2016-06-02 4.349 347,165 -7,490 0.04% 1,509,752
2016-06-03 2016-06-01 4.277 354,655 +100,836 0.04% 1,516,789
2016-06-01 2016-05-30 4.536 253,819 +18,055 0.03% 1,151,324
2016-05-31 2016-05-27 4.709 235,764 -694 0.03% 1,110,166
2016-05-24 2016-05-20 4.968 236,458 +11,805 0.03% 1,174,724
2016-05-23 2016-05-19 5.299 224,653 +7,639 0.03% 1,190,482
2016-05-20 2016-05-18 5.026 217,014 +3,472 0.03% 1,090,626
2016-05-09 2016-05-05 4.781 213,542 +10,764 0.03% 1,020,902
2016-03-01 2016-02-26 4.867 202,778 -3,472 0.02% 986,962
2016-02-22 2016-02-18 4.594 206,250 +3,472 0.03% 947,431
2016-01-07 2016-01-05 5.472 202,778 -694 0.02% 1,109,602
2016-01-05 2015-12-31 5.616 203,472 -347 0.02% 1,142,699
2015-12-29 2015-12-24 5.112 203,819 -9,723 0.02% 1,041,923
2015-11-13 2015-11-11 4.968 213,542 +1,042 0.03% 1,060,877
2015-11-04 2015-11-02 4.954 212,500 -18,403 0.03% 1,052,641
2015-11-03 2015-10-30 4.666 230,903 -1,041 0.03% 1,077,302
2015-11-02 2015-10-29 4.853 231,944 -1,389 0.03% 1,125,579
2015-09-22 2015-09-18 5.170 233,333 -4,861 0.03% 1,206,239
2015-08-31 2015-08-27 4.910 238,194 +17,361 0.03% 1,169,629
2015-08-10 2015-08-06 5.400 220,833 -34,722 0.03% 1,192,499
2015-08-06 2015-08-04 5.314 255,555 +6,944 0.03% 1,357,918
2015-07-30 2015-07-28 5.458 248,611 -694 0.03% 1,356,820
2015-07-23 2015-07-21 5.746 249,305 -13,889 0.03% 1,432,408
2015-07-22 2015-07-20 5.630 263,194 -9,722 0.03% 1,481,888
2015-07-10 2015-07-08 4.061 272,916 -10,417 0.03% 1,108,258
2015-07-09 2015-07-07 4.824 283,333 +2,778 0.03% 1,366,799
2015-07-08 2015-07-06 5.458 280,555 +38,194 0.03% 1,531,158
2015-07-03 2015-06-30 5.443 242,361 -8,333 0.03% 1,319,220
2015-06-30 2015-06-26 5.544 250,694 -695 0.03% 1,389,848
2015-06-24 2015-06-22 5.832 251,389 -9,375 0.03% 1,466,102
2015-06-23 2015-06-19 5.674 260,764 -4,166 0.03% 1,479,472
2015-06-22 2015-06-18 5.630 264,930 +1,388 0.03% 1,491,663
2015-06-19 2015-06-17 5.990 263,542 -6,944 0.03% 1,578,723
2015-06-18 2015-06-16 5.832 270,486 -165,625 0.03% 1,577,475
2015-06-16 2015-06-12 6.048 436,111 +11,458 0.05% 2,637,601
2015-06-15 2015-06-11 5.933 424,653 -40,972 0.05% 2,519,383
2015-06-12 2015-06-10 5.357 465,625 -72,916 0.06% 2,494,262
2015-06-11 2015-06-09 6.206 538,541 -18,056 0.07% 3,342,403
2015-06-10 2015-06-08 6.235 556,597 -47,569 0.07% 3,470,496
2015-06-09 2015-06-05 5.875 604,166 -34,722 0.07% 3,549,598
2015-06-08 2015-06-04 5.952 638,888 +43,749 0.08% 3,802,444
2015-06-05 2015-06-03 6.026 595,139 +22,027 0.07% 3,586,121
2015-06-04 2015-06-02 6.144 573,112 -10,132 0.07% 3,521,273
2015-06-03 2015-06-01 5.774 583,244 -2,364 0.07% 3,367,650
2015-05-29 2015-05-27 5.582 585,608 +1,689 0.07% 3,268,590
2015-05-27 2015-05-22 5.034 583,919 -13,509 0.07% 2,939,298
2015-05-26 2015-05-21 4.945 597,428 -4,391 0.08% 2,954,229
2015-05-22 2015-05-20 4.782 601,819 -18,912 0.08% 2,877,932
2015-05-20 2015-05-18 4.664 620,731 +30,395 0.08% 2,894,850
2015-05-19 2015-05-15 4.915 590,336 +6,754 0.08% 2,901,679
2015-05-18 2015-05-14 4.915 583,582 +40,527 0.07% 2,868,481
2015-05-13 2015-05-11 5.004 543,055 -14,860 0.07% 2,717,519
2015-05-12 2015-05-08 4.886 557,915 +74,974 0.07% 2,725,800
2015-05-08 2015-05-06 5.093 482,941 +6,755 0.06% 2,459,601
2015-05-07 2015-05-05 5.108 476,186 -69,571 0.06% 2,432,248
2015-05-06 2015-05-04 5.004 545,757 +4,728 0.07% 2,731,040
2015-04-30 2015-04-28 4.886 541,029 +39,176 0.07% 2,643,301
2015-04-29 2015-04-27 4.886 501,853 -3,783 0.06% 2,451,899
2015-04-28 2015-04-24 4.071 505,636 -75,987 0.06% 2,058,651
2015-04-27 2015-04-23 3.983 581,623 -58,426 0.07% 2,316,359
2015-04-24 2015-04-22 3.938 640,049 -10,131 0.08% 2,520,617
2015-04-23 2015-04-21 3.864 650,180 +13,509 0.08% 2,512,385
2015-04-22 2015-04-20 3.997 636,671 -13,509 0.08% 2,545,018
2015-04-20 2015-04-16 4.116 650,180 -52,009 0.08% 2,676,027
2015-04-16 2015-04-14 3.938 702,189 -3,378 0.09% 2,765,335
2015-04-15 2015-04-13 4.160 705,567 +90,172 0.09% 2,935,328
2015-04-10 2015-04-08 3.627 615,395 -13,509 0.08% 2,232,195
2015-04-09 2015-04-02 3.450 628,904 -4,053 0.08% 2,169,463
2015-03-31 2015-03-27 3.257 632,957 +56,738 0.08% 2,061,622
2015-03-26 2015-03-24 3.302 576,219 -10,132 0.07% 1,902,412
2015-03-19 2015-03-17 3.272 586,351 -4,728 0.07% 1,918,501
2015-03-18 2015-03-16 3.257 591,079 -676 0.08% 1,925,220
2015-03-10 2015-03-06 3.139 591,755 +10,132 0.08% 1,857,333
2015-03-09 2015-03-05 3.005 581,623 +16,886 0.07% 1,748,033
2015-02-25 2015-02-23 3.272 564,737 -15,197 0.07% 1,847,781
2015-02-23 2015-02-16 3.213 579,934 -5,404 0.07% 1,863,161
2015-02-16 2015-02-12 3.183 585,338 +2,702 0.07% 1,863,190
2015-02-13 2015-02-11 3.198 582,636 -26,680 0.07% 1,863,216
2015-02-11 2015-02-09 3.183 609,316 +15,197 0.08% 1,939,515
2015-02-10 2015-02-06 3.153 594,119 +21,277 0.08% 1,873,549
2015-02-05 2015-02-03 3.183 572,842 -31,746 0.07% 1,823,414
2015-02-02 2015-01-29 3.183 604,588 -338 0.08% 1,924,465
2015-01-30 2015-01-28 3.198 604,926 +16,886 0.08% 1,934,497
2015-01-28 2015-01-26 3.198 588,040 -3,039 0.08% 1,880,497
2015-01-27 2015-01-23 3.257 591,079 +3,039 0.08% 1,925,220
2015-01-22 2015-01-20 3.213 588,040 +20,601 0.08% 1,889,203
2015-01-20 2015-01-16 3.346 567,439 +27,356 0.07% 1,898,627
2015-01-09 2015-01-07 3.405 540,083 -20,264 0.07% 1,839,079
2015-01-07 2015-01-05 3.450 560,347 -26,342 0.07% 1,932,970
2015-01-06 2015-01-02 3.435 586,689 +63,829 0.07% 2,015,153
2014-12-30 2014-12-24 3.213 522,860 +47,957 0.07% 1,679,799
2014-12-23 2014-12-19 3.272 474,903 -11,820 0.06% 1,553,851
2014-12-18 2014-12-16 3.228 486,723 -2,364 0.06% 1,570,907
2014-12-17 2014-12-15 3.198 489,087 +20,938 0.06% 1,564,055
2014-12-15 2014-12-11 3.302 468,149 +338 0.06% 1,545,614
2014-12-11 2014-12-09 3.553 467,811 +67,544 0.06% 1,662,240
2014-12-10 2014-12-08 3.583 400,267 -33,772 0.05% 1,434,093
2014-12-09 2014-12-05 3.583 434,039 +32,084 0.06% 1,555,092
2014-12-08 2014-12-04 3.642 401,955 -14,522 0.05% 1,463,944
2014-12-05 2014-12-03 3.657 416,477 -45,593 0.05% 1,523,000
2014-11-28 2014-11-26 3.701 462,070 -13,846 0.06% 1,710,251
2014-11-26 2014-11-24 3.553 475,916 -16,549 0.06% 1,691,039
2014-11-18 2014-11-14 3.479 492,465 -10,131 0.06% 1,713,386
2014-11-14 2014-11-12 3.553 502,596 -67,544 0.06% 1,785,839
2014-11-12 2014-11-10 3.612 570,140 +32,421 0.07% 2,059,602
2014-11-07 2014-11-05 3.287 537,719 -1,013 0.07% 1,767,341
2014-11-05 2014-11-03 3.257 538,732 +6,754 0.07% 1,754,719
2014-10-22 2014-10-20 3.242 531,978 -77,000 0.07% 1,724,844
2014-10-21 2014-10-17 3.124 608,978 +25,666 0.08% 1,902,375
2014-10-13 2014-10-09 3.331 583,312 +6,079 0.07% 1,943,102
2014-10-10 2014-10-08 3.405 577,233 +338 0.07% 1,965,581
2014-10-09 2014-10-07 3.346 576,895 +59,439 0.07% 1,930,267
2014-10-07 2014-10-03 3.435 517,456 -36,474 0.07% 1,777,352
2014-10-06 2014-09-30 3.257 553,930 +37,487 0.07% 1,804,221
2014-09-23 2014-09-19 3.798 516,443 +1,689 0.07% 1,961,330
2014-09-22 2014-09-18 3.844 514,754 +23,111 0.07% 1,978,854
2014-09-18 2014-09-16 4.015 491,643 +8,064 0.07% 1,973,840
2014-09-16 2014-09-12 3.937 483,579 -12,902 0.06% 1,903,985
2014-09-12 2014-09-10 3.999 496,481 +12,902 0.07% 1,985,567
2014-09-11 2014-09-08 4.030 483,579 -5,806 0.06% 1,948,961
2014-09-05 2014-09-03 3.984 489,385 +645 0.07% 1,949,602
2014-09-02 2014-08-29 3.937 488,740 +33,224 0.07% 1,924,305
2014-08-14 2014-08-12 3.922 455,516 -12,903 0.06% 1,786,432
2014-08-04 2014-07-31 4.015 468,419 +3,871 0.06% 1,880,601
2014-08-01 2014-07-30 3.782 464,548 -193,535 0.06% 1,757,044
2014-07-30 2014-07-28 3.798 658,083 -1,290 0.09% 2,499,246
2014-07-29 2014-07-25 3.875 659,373 -968 0.09% 2,555,250
2014-07-28 2014-07-24 3.813 660,341 -322,558 0.09% 2,518,058
2014-07-25 2014-07-23 3.751 982,899 -396,423 0.13% 3,687,114
2014-07-24 2014-07-22 3.767 1,379,322 -595,765 0.18% 5,195,582
2014-07-23 2014-07-21 3.751 1,975,087 -516,092 0.26% 7,409,073
2014-07-14 2014-07-10 3.782 2,491,179 +322 0.33% 9,422,303
2014-07-11 2014-07-09 3.767 2,490,857 +9,677 0.33% 9,382,474
2014-06-20 2014-06-18 3.953 2,481,180 +87,091 0.33% 9,807,555
2014-06-19 2014-06-17 3.968 2,394,089 +67,092 0.32% 9,500,414
2014-06-18 2014-06-16 4.030 2,326,997 -32,256 0.31% 9,378,458
2014-06-17 2014-06-13 3.984 2,359,253 +41,610 0.32% 9,398,746
2014-06-16 2014-06-12 3.953 2,317,643 +6,451 0.31% 9,161,129
2014-06-04 2014-05-30 4.185 2,311,192 -140,958 0.31% 9,673,020
2014-05-30 2014-05-28 4.267 2,452,150 +162,512 0.33% 10,464,414
2014-05-28 2014-05-26 4.332 2,289,638 +46,707 0.32% 9,918,947
2014-05-27 2014-05-23 4.300 2,242,931 +61,864 0.31% 9,644,096
2014-05-12 2014-05-08 4.284 2,181,067 +6,186 0.30% 9,342,838
2014-05-09 2014-05-07 4.397 2,174,881 +123,727 0.30% 9,562,432
2014-05-08 2014-05-05 4.478 2,051,154 +25,983 0.29% 9,184,214
2014-05-05 2014-04-30 4.655 2,025,171 -32,169 0.28% 9,427,969
2014-04-30 2014-04-28 4.623 2,057,340 +32,788 0.29% 9,511,216
2014-04-29 2014-04-25 4.688 2,024,552 -84,444 0.28% 9,490,539
2014-04-28 2014-04-24 4.704 2,108,996 -178,786 0.29% 9,920,480
2014-04-25 2014-04-23 4.526 2,287,782 -4,331 0.32% 10,354,679
2014-04-23 2014-04-17 4.397 2,292,113 -100,528 0.32% 10,077,873
2014-04-22 2014-04-16 4.381 2,392,641 +12,372 0.33% 10,481,195
2014-04-16 2014-04-14 4.381 2,380,269 +16,085 0.33% 10,426,998
2014-04-15 2014-04-11 4.381 2,364,184 +24,127 0.33% 10,356,536
2014-04-14 2014-04-10 4.381 2,340,057 +34,025 0.33% 10,250,845
2014-04-11 2014-04-09 4.413 2,306,032 +109,808 0.32% 10,176,348
2014-04-09 2014-04-07 4.381 2,196,224 +47,944 0.31% 9,620,771
2014-04-07 2014-04-03 4.526 2,148,280 -7,423 0.30% 9,723,282
2014-04-04 2014-04-02 4.526 2,155,703 -67,432 0.30% 9,756,879
2014-04-03 2014-04-01 4.413 2,223,135 +39,284 0.31% 9,810,529
2014-04-01 2014-03-28 4.461 2,183,851 -17,322 0.31% 9,743,075
2014-03-31 2014-03-27 4.138 2,201,173 +36,500 0.31% 9,108,736
2014-03-28 2014-03-26 4.170 2,164,673 -40,212 0.30% 9,027,676
2014-03-27 2014-03-25 4.090 2,204,885 +178,786 0.31% 9,017,173
2014-03-25 2014-03-21 4.251 2,026,099 -315,505 0.28% 8,613,514
2014-03-21 2014-03-19 4.009 2,341,604 +197,964 0.33% 9,387,049
2014-03-20 2014-03-18 4.073 2,143,640 +117,541 0.30% 8,732,053
2014-03-18 2014-03-14 4.170 2,026,099 -197,654 0.28% 8,449,759
2014-03-12 2014-03-10 4.623 2,223,753 -4,331 0.31% 10,280,554
2014-03-10 2014-03-06 4.752 2,228,084 -6,186 0.31% 10,588,705
2014-03-06 2014-03-04 4.704 2,234,270 +25,983 0.31% 10,509,755
2014-03-05 2014-03-03 4.736 2,208,287 +43,304 0.31% 10,458,926
2014-03-04 2014-02-28 4.736 2,164,983 +66,194 0.30% 10,253,829
2014-02-28 2014-02-26 4.785 2,098,789 +87,847 0.29% 10,042,098
2014-02-21 2014-02-19 5.076 2,010,942 -34,953 0.28% 10,206,883
2014-02-20 2014-02-18 5.076 2,045,895 +14,538 0.29% 10,384,293
2014-02-18 2014-02-14 5.092 2,031,357 -41,140 0.28% 10,343,339
2014-02-17 2014-02-13 4.995 2,072,497 +11,136 0.29% 10,351,811
2014-02-14 2014-02-12 5.060 2,061,361 -41,449 0.29% 10,429,473
2014-02-13 2014-02-11 4.898 2,102,810 -21,033 0.29% 10,299,274
2014-02-12 2014-02-10 4.882 2,123,843 +12,372 0.30% 10,367,960
2014-01-27 2014-01-23 5.011 2,111,471 +13,610 0.30% 10,580,612
2014-01-24 2014-01-22 5.011 2,097,861 +15,157 0.29% 10,512,412
2014-01-23 2014-01-21 4.930 2,082,704 +17,012 0.29% 10,268,130
2014-01-22 2014-01-20 4.963 2,065,692 +4,331 0.29% 10,251,039
2014-01-21 2014-01-17 5.108 2,061,361 -39,593 0.29% 10,529,436
2014-01-16 2014-01-14 5.156 2,100,954 -155,278 0.29% 10,833,560
2014-01-15 2014-01-13 5.011 2,256,232 +41,758 0.32% 11,306,011
2014-01-14 2014-01-10 4.995 2,214,474 +7,115 0.31% 11,060,965
2014-01-13 2014-01-09 4.979 2,207,359 +18,559 0.31% 10,989,746
2014-01-10 2014-01-08 4.946 2,188,800 +5,258 0.31% 10,826,584
2014-01-07 2014-01-03 5.043 2,183,542 -3,093 0.31% 11,012,352
2014-01-06 2014-01-02 5.043 2,186,635 +32,478 0.31% 11,027,952
2014-01-03 2013-12-31 5.108 2,154,157 +310 0.30% 11,003,438
2013-12-23 2013-12-19 5.027 2,153,847 -5,259 0.30% 10,827,774
2013-12-20 2013-12-18 5.205 2,159,106 +37,737 0.30% 11,238,123
2013-12-19 2013-12-17 5.286 2,121,369 +18,250 0.30% 11,213,158
2013-12-18 2013-12-16 5.383 2,103,119 +23,817 0.29% 11,320,668
2013-12-16 2013-12-12 5.544 2,079,302 +472,639 0.29% 11,528,576
2013-12-13 2013-12-11 6.143 1,606,663 -119,087 0.22% 9,868,982
2013-12-12 2013-12-10 6.143 1,725,750 -171,054 0.24% 10,600,478
2013-12-11 2013-12-09 5.060 1,896,804 -939,709 0.27% 9,596,895
2013-12-10 2013-12-06 5.027 2,836,513 +309 0.40% 14,259,659
2013-12-09 2013-12-05 4.963 2,836,204 -6,187 0.40% 14,074,721
2013-12-06 2013-12-04 5.011 2,842,391 -113,829 0.40% 14,243,262
2013-12-05 2013-12-03 5.043 2,956,220 -192,087 0.41% 14,909,233
2013-12-04 2013-12-02 5.076 3,148,307 +31,860 0.44% 15,979,776
2013-12-02 2013-11-28 5.076 3,116,447 +18,559 0.44% 15,818,065
2013-11-29 2013-11-27 5.124 3,097,888 +141,359 0.43% 15,874,093
2013-11-28 2013-11-26 5.124 2,956,529 +72,690 0.41% 15,149,746
2013-11-26 2013-11-22 5.156 2,883,839 -6,187 0.40% 14,870,503
2013-11-25 2013-11-21 5.140 2,890,026 -158,680 0.40% 14,855,690
2013-11-20 2013-11-18 5.173 3,048,706 -65,576 0.43% 15,769,920
2013-11-19 2013-11-15 5.060 3,114,282 +154,660 0.44% 15,756,735
2013-11-18 2013-11-14 5.156 2,959,622 +31,550 0.41% 15,261,277
2013-11-13 2013-11-11 5.092 2,928,072 +24,127 0.41% 14,909,266
2013-11-12 2013-11-08 5.237 2,903,945 -4,330 0.41% 15,208,884
2013-11-11 2013-11-07 5.140 2,908,275 -322,929 0.41% 14,949,496
2013-11-08 2013-11-06 5.173 3,231,204 -880,011 0.45% 16,713,920
2013-11-07 2013-11-05 5.140 4,111,215 +890,837 0.58% 21,133,006
2013-11-04 2013-10-31 5.156 3,220,378 +186,829 0.45% 16,605,865
2013-11-01 2013-10-30 5.140 3,033,549 +151,875 0.42% 15,593,446
2013-10-31 2013-10-29 5.140 2,881,674 -76,092 0.40% 14,812,758
2013-10-30 2013-10-28 5.124 2,957,766 +65,266 0.41% 15,156,085
2013-10-29 2013-10-25 5.076 2,892,500 +27,529 0.40% 14,681,383
2013-10-28 2013-10-24 5.173 2,864,971 +150,948 0.40% 14,819,521
2013-10-25 2013-10-23 5.270 2,714,023 -31,860 0.38% 14,301,944
2013-10-24 2013-10-22 5.383 2,745,883 +106,096 0.38% 14,780,537
2013-10-23 2013-10-21 5.464 2,639,787 +301,276 0.37% 14,422,799
2013-10-22 2013-10-18 5.496 2,338,511 +565,126 0.33% 12,852,343
2013-10-21 2013-10-17 5.561 1,773,385 +1,005,594 0.25% 9,861,102
2013-10-18 2013-10-16 5.787 767,791 -199,510 0.11% 4,443,140
2013-10-17 2013-10-15 5.658 967,301 +172,600 0.14% 5,472,599
2013-10-16 2013-10-11 5.334 794,701 +10,826 0.11% 4,239,178
2013-10-15 2013-10-10 5.189 783,875 -29,385 0.11% 4,067,390
2013-10-11 2013-10-09 5.156 813,260 -122,181 0.11% 4,193,572
2013-10-10 2013-10-08 4.995 935,441 +107,024 0.13% 4,672,387
2013-10-08 2013-10-04 5.092 828,417 +16,084 0.12% 4,218,165
2013-10-03 2013-09-30 5.205 812,333 -54,440 0.11% 4,228,184
2013-09-30 2013-09-26 5.189 866,773 +12,064 0.12% 4,497,533
2013-09-27 2013-09-25 5.253 854,709 +33,406 0.12% 4,490,199
2013-09-24 2013-09-19 5.599 821,303 +35,572 0.11% 4,598,455
2013-09-23 2013-09-18 5.599 785,731 +52,126 0.11% 4,399,289
2013-09-19 2013-09-17 5.415 733,605 +17,352 0.11% 3,972,565
2013-09-18 2013-09-16 5.515 716,253 +78,081 0.10% 3,950,428
2013-09-17 2013-09-13 5.215 638,172 +57,738 0.09% 3,327,791
2013-09-16 2013-09-12 5.432 580,434 +71,799 0.08% 3,152,826
2013-09-12 2013-09-10 5.515 508,635 -598 0.07% 2,805,330
2013-09-11 2013-09-09 5.332 509,233 +299 0.07% 2,715,007
2013-09-09 2013-09-05 5.649 508,934 +5,385 0.07% 2,875,027
2013-09-06 2013-09-04 5.599 503,549 +13,163 0.07% 2,819,358
2013-09-05 2013-09-03 5.616 490,386 +12,565 0.07% 2,753,855
2013-09-04 2013-09-02 5.716 477,821 +23,334 0.07% 2,731,210
2013-09-03 2013-08-30 5.883 454,487 +1,197 0.07% 2,673,794
2013-09-02 2013-08-29 6.151 453,290 +7,180 0.07% 2,787,968
2013-08-27 2013-08-23 6.000 446,110 +5,983 0.06% 2,676,703
2013-08-26 2013-08-22 6.067 440,127 +2,094 0.06% 2,670,228
2013-08-20 2013-08-16 6.501 438,033 -598 0.06% 2,847,870
2013-08-19 2013-08-15 6.501 438,631 +16,753 0.06% 2,851,758
2013-08-16 2013-08-13 6.568 421,878 +8,376 0.06% 2,771,042
2013-08-15 2013-08-12 6.618 413,502 +2,992 0.06% 2,736,759
2013-08-13 2013-08-09 6.585 410,510 +6,282 0.06% 2,703,234
2013-08-12 2013-08-08 6.535 404,228 +4,488 0.06% 2,641,599
2013-08-09 2013-08-07 6.485 399,740 +26,924 0.06% 2,592,227
2013-08-08 2013-08-06 6.535 372,816 +42,481 0.05% 2,436,324
2013-08-07 2013-08-05 6.518 330,335 +898 0.05% 2,153,193
2013-08-06 2013-08-02 6.618 329,437 -184,882 0.05% 2,180,376
2013-08-05 2013-08-01 6.501 514,319 +5,684 0.07% 3,343,843
2013-08-02 2013-07-31 6.334 508,635 +29,916 0.07% 3,221,879
2013-08-01 2013-07-30 6.351 478,719 -3,590 0.07% 3,040,381
2013-07-31 2013-07-29 6.435 482,309 +7,778 0.07% 3,103,486
2013-07-30 2013-07-26 6.385 474,531 -314,120 0.07% 3,029,645
2013-07-29 2013-07-25 6.618 788,651 -465,495 0.11% 5,219,679
2013-07-26 2013-07-24 6.318 1,254,146 -10,770 0.18% 7,923,255
2013-07-25 2013-07-23 6.318 1,264,916 +47,866 0.18% 7,991,296
2013-07-16 2013-07-12 6.435 1,217,050 +4,188 0.18% 7,831,283
2013-06-26 2013-06-24 6.385 1,212,862 +510,968 0.18% 7,743,521
2013-06-25 2013-06-21 6.886 701,894 -2,094 0.10% 4,833,175
2013-06-21 2013-06-19 6.986 703,988 -2,094 0.10% 4,918,190
2013-06-20 2013-06-18 6.936 706,082 +669,883 0.10% 4,897,416
2013-06-11 2013-06-07 7.120 36,199 +4,189 0.01% 257,733
2013-06-10 2013-06-06 7.354 32,010 -1,795 0.01% 235,398
2013-06-07 2013-06-05 7.203 33,805 -14,958 0.01% 243,513
2013-05-31 2013-05-29 7.337 48,763 +5,684 0.01% 357,782
2013-05-27 2013-05-23 7.404 43,079 -2,992 0.01% 318,958
2013-05-24 2013-05-22 7.437 46,071 -995,611 0.01% 342,651
2013-05-23 2013-05-21 7.437 1,041,682 -371,858 0.17% 7,747,453
2013-05-22 2013-05-20 7.454 1,413,540 -261,168 0.24% 10,536,751
2013-05-21 2013-05-16 14.937 1,674,708 +161,547 0.28% 25,015,167
2013-05-20 2013-05-15 14.913 1,513,161 +341,571 0.25% 22,565,854
2013-05-16 2013-05-14 14.937 1,171,590 -24,816 0.28% 17,500,077
2013-05-15 2013-05-13 14.865 1,196,406 -1,877 0.29% 17,784,699
2013-05-14 2013-05-10 14.937 1,198,283 -2,502 0.29% 17,898,791
2013-05-13 2013-05-09 14.937 1,200,785 -29,196 0.29% 17,936,164
2013-05-10 2013-05-08 14.865 1,229,981 +40,874 0.29% 18,283,795
2013-05-09 2013-05-07 15.105 1,189,107 -178,512 0.28% 17,961,299
2013-05-08 2013-05-06 14.697 1,367,619 -41,917 0.33% 20,100,268
2013-05-07 2013-05-03 13.978 1,409,536 -108,442 0.34% 19,702,484
2013-05-06 2013-05-02 13.714 1,517,978 +8,342 0.36% 20,817,941
2013-04-30 2013-04-26 13.786 1,509,636 +1,501,503 0.36% 20,812,121
2013-04-16 2013-04-12 13.067 8,133 +2,085 0.00% 106,273
2013-04-15 2013-04-11 13.211 6,048 +3,963 0.00% 79,899
2013-03-18 2013-03-14 13.235 2,085 -1,877 0.00% 27,594
2013-03-13 2013-03-11 13.474 3,962 -209 0.00% 53,386
2013-02-22 2013-02-20 13.331 4,171 -208 0.00% 55,602
2013-02-06 2013-02-04 14.050 4,379 +1,251 0.00% 61,525
2013-02-05 2013-02-01 14.098 3,128 +834 0.00% 44,098
2013-02-04 2013-01-31 14.434 2,294 -1,877 0.00% 33,111
2013-02-01 2013-01-30 14.386 4,171 +4,171 0.00% 60,002
2013-01-31 2013-01-29 14.434 0 -2,503
2013-01-30 2013-01-28 14.290 2,503 -2,085 0.00% 35,767
2013-01-24 2013-01-22 14.817 4,588 +4,379 0.00% 67,981
2013-01-22 2013-01-18 14.913 209 -3,962 0.00% 3,117
2013-01-21 2013-01-17 14.721 4,171 -2,085 0.00% 61,402
2013-01-18 2013-01-16 14.745 6,256 +4,171 0.00% 92,246
2013-01-17 2013-01-15 14.721 2,085 +2,085 0.00% 30,694
2013-01-07 2013-01-03 14.338 0 -4,171
2013-01-04 2013-01-02 13.307 4,171 +4,171 0.00% 55,502
2012-12-13 2012-12-11 13.331 0 -2,085
2012-12-07 2012-12-05 12.947 2,085 -2,503 0.00% 26,995
2012-12-05 2012-12-03 12.563 4,588 -208 0.00% 57,641
2012-12-04 2012-11-30 12.420 4,796 -1,877 0.00% 59,564
2012-11-27 2012-11-23 10.789 6,673 +4,170 0.00% 71,996
2012-11-21 2012-11-19 10.430 2,503 -208 0.00% 26,105
2012-11-20 2012-11-16 10.310 2,711 +2,711 0.00% 27,950
2012-10-08 2012-10-04 8.392 0 -4,171
2012-09-17 2012-09-13 8.600 4,171 -4,588 0.00% 35,870
2012-09-14 2012-09-12 8.324 8,759 +383 0.00% 72,910
2012-08-08 2012-08-06 8.500 8,376 -797 0.00% 71,192
2012-06-14 2012-06-12 8.399 9,173 -2,792 0.00% 77,046
2012-06-08 2012-06-06 7.747 11,965 +399 0.00% 92,697
2012-06-04 2012-05-31 7.722 11,566 +797 0.00% 89,316
2012-06-01 2012-05-30 7.898 10,769 -5,185 0.00% 85,052
2012-05-30 2012-05-28 8.399 15,954 +4,786 0.00% 134,002
2012-05-29 2012-05-25 8.299 11,168 +1,995 0.00% 92,683
2012-05-25 2012-05-23 8.749 9,173 +367 0.00% 80,257
2012-04-30 2012-04-26 8.227 8,806 +4,977 0.00% 72,446
2012-04-26 2012-04-24 9.402 3,829 +3,829 0.00% 36,001
2012-04-02 2012-03-29 8.880 0 -383
2011-10-11 2011-10-07 8.305 383 -2,680 0.00% 3,181
2011-10-03 2011-09-28 7.078 3,063 +2,680 0.00% 21,679
2011-09-12 2011-09-08 10.541 383 +15 0.00% 4,037
2011-08-01 2011-07-28 10.541 368 -368 0.00% 3,879
2011-07-11 2011-07-07 10.677 736 -1,841 0.00% 7,858
2011-07-07 2011-07-05 10.758 2,577 +1,841 0.00% 27,724
2011-06-23 2011-06-21 10.867 736 -3,681 0.00% 7,998
2011-06-22 2011-06-20 12.280 4,417 +3,681 0.00% 54,239
2011-06-02 2011-05-31 13.584 736 -552 0.00% 9,998
2011-05-17 2011-05-13 13.312 1,288 +368 0.00% 17,146
2011-04-29 2011-04-27 15.648 920 -15,092 0.00% 14,397
2011-04-27 2011-04-21 16.300 16,012 +368 0.00% 261,003
2011-04-20 2011-04-18 16.952 15,644 -184 0.00% 265,204
2011-04-01 2011-03-30 15.947 15,828 -184 0.00% 252,413
2011-03-31 2011-03-29 15.621 16,012 -7,362 0.00% 250,128
2011-03-30 2011-03-28 15.567 23,374 -14,723 0.01% 363,861
2011-03-29 2011-03-25 15.621 38,097 -2,209 0.01% 595,123
2011-03-28 2011-03-24 15.485 40,306 -108,218 0.01% 624,155
2011-03-25 2011-03-23 14.399 148,524 0.04% 2,138,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top