History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-10-10 | 2025-10-08 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-10-09 | 2025-10-06 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-10-06 | 2025-10-02 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-10-03 | 2025-09-30 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-10-02 | 2025-09-29 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-09-29 | 2025-09-25 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-09-26 | 2025-09-24 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-25 | 2025-09-23 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-09-24 | 2025-09-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-09-23 | 2025-09-19 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-09-12 | 2025-09-10 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-09-11 | 2025-09-09 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-09-05 | 2025-09-03 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-04 | 2025-09-02 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-09-03 | 2025-09-01 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-09-02 | 2025-08-29 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-09-01 | 2025-08-28 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-08-29 | 2025-08-27 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-08-26 | 2025-08-22 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-08-25 | 2025-08-21 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-08-22 | 2025-08-20 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-08-21 | 2025-08-19 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-08-19 | 2025-08-15 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-08-18 | 2025-08-14 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2025-08-14 | 2025-08-12 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-08-04 | 2025-07-31 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-08-01 | 2025-07-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-17 | 2025-07-15 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-16 | 2025-07-14 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-07-10 | 2025-07-08 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-09 | 2025-07-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-08 | 2025-07-04 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-07-02 | 2025-06-27 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-06-27 | 2025-06-25 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-06-26 | 2025-06-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-24 | 2025-06-20 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-23 | 2025-06-19 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-20 | 2025-06-18 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-19 | 2025-06-17 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-18 | 2025-06-16 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-17 | 2025-06-13 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-16 | 2025-06-12 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-13 | 2025-06-11 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-06-12 | 2025-06-10 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-06-02 | 2025-05-29 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-30 | 2025-05-28 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-29 | 2025-05-27 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-28 | 2025-05-26 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-27 | 2025-05-23 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-26 | 2025-05-22 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-23 | 2025-05-21 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-22 | 2025-05-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-16 | 2025-05-14 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-05-15 | 2025-05-13 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-05-14 | 2025-05-12 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-05-08 | 2025-05-06 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-05-06 | 2025-04-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-05-02 | 2025-04-29 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-04-30 | 2025-04-28 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-29 | 2025-04-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-28 | 2025-04-24 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-25 | 2025-04-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2025-04-24 | 2025-04-22 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2025-04-23 | 2025-04-17 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-17 | 2025-04-15 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-16 | 2025-04-14 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-04-14 | 2025-04-10 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-04-11 | 2025-04-09 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-04-10 | 2025-04-08 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-04-09 | 2025-04-07 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-04-08 | 2025-04-03 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-04-03 | 2025-04-01 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-28 | 2025-03-26 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-03-10 | 2025-03-06 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-03-06 | 2025-03-04 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-03-05 | 2025-03-03 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-03-04 | 2025-02-28 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2025-03-03 | 2025-02-27 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-02-28 | 2025-02-26 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-26 | 2025-02-24 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-25 | 2025-02-21 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-24 | 2025-02-20 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-21 | 2025-02-19 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-20 | 2025-02-18 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-19 | 2025-02-17 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-02-18 | 2025-02-14 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2025-02-17 | 2025-02-13 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-02-14 | 2025-02-12 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-02-12 | 2025-02-10 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-07 | 2025-02-05 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-02-06 | 2025-02-04 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-02-05 | 2025-02-03 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-02-04 | 2025-01-28 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-02-03 | 2025-01-24 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-27 | 2025-01-23 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-09 | 2025-01-07 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-08 | 2025-01-06 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-07 | 2025-01-03 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-06 | 2025-01-02 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-03 | 2024-12-31 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-01-02 | 2024-12-27 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-30 | 2024-12-24 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-27 | 2024-12-20 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-23 | 2024-12-19 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-20 | 2024-12-18 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-19 | 2024-12-17 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-18 | 2024-12-16 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-17 | 2024-12-13 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-12-16 | 2024-12-12 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-11-27 | 2024-11-25 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-11-25 | 2024-11-21 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-22 | 2024-11-20 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-21 | 2024-11-19 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-20 | 2024-11-18 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-19 | 2024-11-15 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-15 | 2024-11-13 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-11-14 | 2024-11-12 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-11-13 | 2024-11-11 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-11-12 | 2024-11-08 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-11-11 | 2024-11-07 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-11-08 | 2024-11-06 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-11-07 | 2024-11-05 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-10-23 | 2024-10-21 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-10-22 | 2024-10-18 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2024-10-15 | 2024-10-10 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-10-14 | 2024-10-09 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-10-10 | 2024-10-08 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-26 | 2024-09-24 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-25 | 2024-09-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-24 | 2024-09-20 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-23 | 2024-09-19 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-20 | 2024-09-17 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-09-12 | 2024-09-10 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-09 | 2024-09-04 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-05 | 2024-09-03 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-04 | 2024-09-02 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-03 | 2024-08-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-02 | 2024-08-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-30 | 2024-08-28 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-08-29 | 2024-08-27 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-08-28 | 2024-08-26 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-08-27 | 2024-08-23 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-08-26 | 2024-08-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-23 | 2024-08-21 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-08-22 | 2024-08-20 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-21 | 2024-08-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-19 | 2024-08-15 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-08-15 | 2024-08-13 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2024-08-09 | 2024-08-07 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-05 | 2024-08-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-08-02 | 2024-07-31 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-08-01 | 2024-07-30 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-31 | 2024-07-29 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-30 | 2024-07-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-29 | 2024-07-25 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-07-26 | 2024-07-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-07-25 | 2024-07-23 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-07-24 | 2024-07-22 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-07-23 | 2024-07-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-07-17 | 2024-07-15 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-07-15 | 2024-07-11 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-07-12 | 2024-07-10 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2024-07-11 | 2024-07-09 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-07-10 | 2024-07-08 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-07-09 | 2024-07-05 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-07-08 | 2024-07-04 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-07-05 | 2024-07-03 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-06-27 | 2024-06-25 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2024-06-26 | 2024-06-24 | 0.445 | 150,000 | +0 | 0.01% | 66,750 |
| 2024-06-25 | 2024-06-21 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-06-24 | 2024-06-20 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2024-06-21 | 2024-06-19 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2024-06-20 | 2024-06-18 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-06-19 | 2024-06-17 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-06-18 | 2024-06-14 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-06-14 | 2024-06-12 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-06-13 | 2024-06-11 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-06-12 | 2024-06-07 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-06-11 | 2024-06-06 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-06-06 | 2024-06-04 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-06-05 | 2024-06-03 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2024-06-04 | 2024-05-31 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-06-03 | 2024-05-30 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2024-05-30 | 2024-05-28 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-05-29 | 2024-05-27 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-05-21 | 2024-05-17 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-05-20 | 2024-05-16 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-05-14 | 2024-05-10 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-05-13 | 2024-05-09 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2024-05-10 | 2024-05-08 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2024-05-08 | 2024-05-06 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-05-06 | 2024-05-02 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-05-03 | 2024-04-30 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-04-30 | 2024-04-26 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-04-29 | 2024-04-25 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-04-26 | 2024-04-24 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-04-25 | 2024-04-23 | 0.440 | 150,000 | +0 | 0.01% | 66,000 |
| 2024-04-24 | 2024-04-22 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-04-19 | 2024-04-17 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-03-19 | 2024-03-15 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-18 | 2024-03-14 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-15 | 2024-03-13 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-14 | 2024-03-12 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-13 | 2024-03-11 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2024-03-11 | 2024-03-07 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-03-07 | 2024-03-05 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-03-05 | 2024-03-01 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-03-04 | 2024-02-29 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-02-29 | 2024-02-27 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-02-28 | 2024-02-26 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-27 | 2024-02-23 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-22 | 2024-02-20 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-20 | 2024-02-16 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-16 | 2024-02-14 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2024-02-15 | 2024-02-09 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-14 | 2024-02-07 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-06 | 2024-02-02 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2024-01-29 | 2024-01-25 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-01-26 | 2024-01-24 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2024-01-25 | 2024-01-23 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-01-24 | 2024-01-22 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-01-23 | 2024-01-19 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-18 | 2024-01-16 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-17 | 2024-01-15 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-16 | 2024-01-12 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-15 | 2024-01-11 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2024-01-12 | 2024-01-10 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-10 | 2024-01-08 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-01-09 | 2024-01-05 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-08 | 2024-01-04 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2024-01-05 | 2024-01-03 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-12-22 | 2023-12-20 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-12-20 | 2023-12-18 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-12-19 | 2023-12-15 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-12 | 2023-12-08 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-08 | 2023-12-06 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-06 | 2023-12-04 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-05 | 2023-12-01 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-04 | 2023-11-30 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-30 | 2023-11-28 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-29 | 2023-11-27 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-24 | 2023-11-22 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-22 | 2023-11-20 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-11-21 | 2023-11-17 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-11-20 | 2023-11-16 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2023-11-17 | 2023-11-15 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-09 | 2023-11-07 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-06 | 2023-11-02 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-11-03 | 2023-11-01 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-11-02 | 2023-10-31 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-11-01 | 2023-10-30 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-10-31 | 2023-10-27 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-10-30 | 2023-10-26 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-10-26 | 2023-10-24 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-10-25 | 2023-10-20 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-10-24 | 2023-10-19 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-10-18 | 2023-10-16 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-10-17 | 2023-10-13 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2023-10-16 | 2023-10-12 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2023-10-11 | 2023-10-09 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-10-10 | 2023-10-06 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-10-09 | 2023-10-05 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-10-06 | 2023-10-04 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2023-10-05 | 2023-10-03 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-09-29 | 2023-09-27 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-09-28 | 2023-09-26 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2023-09-27 | 2023-09-25 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2023-09-26 | 2023-09-22 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2023-09-22 | 2023-09-20 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-09-21 | 2023-09-19 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2023-09-20 | 2023-09-18 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-09-19 | 2023-09-15 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2023-09-18 | 2023-09-14 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2023-09-15 | 2023-09-13 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-09-14 | 2023-09-12 | 0.560 | 150,000 | +0 | 0.01% | 84,000 |
| 2023-09-13 | 2023-09-11 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2023-09-12 | 2023-09-07 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2023-09-11 | 2023-09-06 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-09-07 | 2023-09-05 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-09-06 | 2023-09-04 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-09-05 | 2023-08-31 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-09-04 | 2023-08-30 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-08-31 | 2023-08-29 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-08-30 | 2023-08-28 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-08-29 | 2023-08-25 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2023-08-28 | 2023-08-24 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2023-08-25 | 2023-08-23 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2023-08-24 | 2023-08-22 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2023-08-22 | 2023-08-18 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-08-21 | 2023-08-17 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-08-18 | 2023-08-16 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2023-08-17 | 2023-08-15 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-08-16 | 2023-08-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-15 | 2023-08-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-14 | 2023-08-10 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-11 | 2023-08-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-10 | 2023-08-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-09 | 2023-08-07 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-08 | 2023-08-04 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-08-07 | 2023-08-03 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-08-04 | 2023-08-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-08-03 | 2023-08-01 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-07-31 | 2023-07-27 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-07-28 | 2023-07-26 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-07-27 | 2023-07-25 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-07-26 | 2023-07-24 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2023-07-25 | 2023-07-21 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-24 | 2023-07-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-21 | 2023-07-19 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-20 | 2023-07-18 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-19 | 2023-07-14 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-07-18 | 2023-07-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-07-14 | 2023-07-12 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-07-13 | 2023-07-11 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-07-12 | 2023-07-10 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-11 | 2023-07-07 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-10 | 2023-07-06 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-07 | 2023-07-05 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2023-07-06 | 2023-07-04 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2023-07-05 | 2023-07-03 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-07-04 | 2023-06-30 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-07-03 | 2023-06-29 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-06-26 | 2023-06-21 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-06-23 | 2023-06-20 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-06-21 | 2023-06-19 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-06-20 | 2023-06-16 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-09 | 2023-06-07 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-08 | 2023-06-06 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-05-30 | 2023-05-25 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2023-05-29 | 2023-05-24 | 0.830 | 150,000 | +0 | 0.01% | 124,519 |
| 2023-05-25 | 2023-05-23 | 0.860 | 150,000 | +1,829 | 0.01% | 129,074 |
| 2023-05-24 | 2023-05-22 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2023-05-23 | 2023-05-19 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2023-05-22 | 2023-05-18 | 0.860 | 148,171 | +0 | 0.01% | 127,500 |
| 2023-05-19 | 2023-05-17 | 0.860 | 148,171 | +0 | 0.01% | 127,500 |
| 2023-05-18 | 2023-05-16 | 0.881 | 148,171 | +0 | 0.01% | 130,500 |
| 2023-05-17 | 2023-05-15 | 0.881 | 148,171 | +0 | 0.01% | 130,500 |
| 2023-05-16 | 2023-05-12 | 0.881 | 148,171 | +0 | 0.01% | 130,500 |
| 2023-05-15 | 2023-05-11 | 0.881 | 148,171 | +0 | 0.01% | 130,500 |
| 2023-05-12 | 2023-05-10 | 0.881 | 148,171 | +0 | 0.01% | 130,500 |
| 2023-05-11 | 2023-05-09 | 0.871 | 148,171 | +0 | 0.01% | 129,000 |
| 2023-05-10 | 2023-05-08 | 0.871 | 148,171 | +0 | 0.01% | 129,000 |
| 2023-05-09 | 2023-05-05 | 0.871 | 148,171 | +0 | 0.01% | 129,000 |
| 2023-05-08 | 2023-05-04 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-05-05 | 2023-05-03 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-05-04 | 2023-05-02 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-05-03 | 2023-04-28 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-05-02 | 2023-04-27 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-04-28 | 2023-04-26 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-04-27 | 2023-04-25 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-04-26 | 2023-04-24 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-04-25 | 2023-04-21 | 0.962 | 148,171 | +0 | 0.01% | 142,500 |
| 2023-04-24 | 2023-04-20 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-04-11 | 2023-04-04 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-04-04 | 2023-03-31 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-04-03 | 2023-03-30 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-31 | 2023-03-29 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-30 | 2023-03-28 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-29 | 2023-03-27 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-28 | 2023-03-24 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-27 | 2023-03-23 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-24 | 2023-03-22 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-23 | 2023-03-21 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-22 | 2023-03-20 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-21 | 2023-03-17 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-20 | 2023-03-16 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-17 | 2023-03-15 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-16 | 2023-03-14 | 1.022 | 148,171 | +0 | 0.01% | 151,500 |
| 2023-03-15 | 2023-03-13 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-14 | 2023-03-10 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-13 | 2023-03-09 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-10 | 2023-03-08 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-09 | 2023-03-07 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-08 | 2023-03-06 | 0.952 | 148,171 | +0 | 0.01% | 141,000 |
| 2023-03-07 | 2023-03-03 | 1.053 | 148,171 | +0 | 0.01% | 156,000 |
| 2023-03-06 | 2023-03-02 | 1.053 | 148,171 | +0 | 0.01% | 156,000 |
| 2023-03-03 | 2023-03-01 | 1.053 | 148,171 | +0 | 0.01% | 156,000 |
| 2023-03-02 | 2023-02-28 | 1.053 | 148,171 | +0 | 0.01% | 156,000 |
| 2023-03-01 | 2023-02-27 | 1.063 | 148,171 | +0 | 0.01% | 157,500 |
| 2023-02-28 | 2023-02-24 | 1.063 | 148,171 | +0 | 0.01% | 157,500 |
| 2023-02-27 | 2023-02-23 | 1.063 | 148,171 | +0 | 0.01% | 157,500 |
| 2023-02-24 | 2023-02-22 | 0.992 | 148,171 | +0 | 0.01% | 147,000 |
| 2023-02-23 | 2023-02-21 | 1.002 | 148,171 | +0 | 0.01% | 148,500 |
| 2023-02-22 | 2023-02-20 | 1.002 | 148,171 | +0 | 0.01% | 148,500 |
| 2023-02-21 | 2023-02-17 | 1.002 | 148,171 | +0 | 0.01% | 148,500 |
| 2023-02-20 | 2023-02-16 | 1.002 | 148,171 | +0 | 0.01% | 148,500 |
| 2023-02-17 | 2023-02-15 | 1.103 | 148,171 | +0 | 0.01% | 163,500 |
| 2023-02-16 | 2023-02-14 | 1.012 | 148,171 | +0 | 0.01% | 150,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 148,171 | +0 | 0.01% | 153,000 |
| 2023-02-14 | 2023-02-10 | 1.033 | 148,171 | +0 | 0.01% | 153,000 |
| 2023-02-13 | 2023-02-09 | 1.033 | 148,171 | +0 | 0.01% | 153,000 |
| 2023-02-10 | 2023-02-08 | 1.154 | 148,171 | +0 | 0.01% | 171,000 |
| 2023-02-09 | 2023-02-07 | 1.154 | 148,171 | +0 | 0.01% | 171,000 |
| 2023-02-08 | 2023-02-06 | 1.002 | 148,171 | +0 | 0.01% | 148,500 |
| 2023-02-07 | 2023-02-03 | 1.154 | 148,171 | +0 | 0.01% | 171,000 |
| 2023-02-06 | 2023-02-02 | 1.154 | 148,171 | +0 | 0.01% | 171,000 |
| 2023-02-03 | 2023-02-01 | 1.154 | 148,171 | +0 | 0.01% | 171,000 |
| 2023-02-02 | 2023-01-31 | 1.083 | 148,171 | +0 | 0.01% | 160,500 |
| 2023-02-01 | 2023-01-30 | 1.114 | 148,171 | +0 | 0.01% | 165,000 |
| 2023-01-31 | 2023-01-27 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-30 | 2023-01-26 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-27 | 2023-01-20 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-26 | 2023-01-19 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-20 | 2023-01-18 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-19 | 2023-01-17 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-18 | 2023-01-16 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-17 | 2023-01-13 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-13 | 2023-01-11 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-12 | 2023-01-10 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-11 | 2023-01-09 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-10 | 2023-01-06 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-09 | 2023-01-05 | 0.911 | 148,171 | +0 | 0.01% | 135,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2023-01-05 | 2023-01-03 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2023-01-04 | 2022-12-30 | 0.820 | 148,171 | +0 | 0.01% | 121,500 |
| 2023-01-03 | 2022-12-29 | 0.810 | 148,171 | +0 | 0.01% | 120,000 |
| 2022-12-30 | 2022-12-28 | 0.820 | 148,171 | +0 | 0.01% | 121,500 |
| 2022-12-29 | 2022-12-23 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-28 | 2022-12-22 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-23 | 2022-12-21 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-22 | 2022-12-20 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-21 | 2022-12-19 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-20 | 2022-12-16 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-19 | 2022-12-15 | 0.820 | 148,171 | +0 | 0.01% | 121,500 |
| 2022-12-16 | 2022-12-14 | 0.820 | 148,171 | +0 | 0.01% | 121,500 |
| 2022-12-15 | 2022-12-13 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2022-12-14 | 2022-12-12 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2022-12-13 | 2022-12-09 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2022-12-12 | 2022-12-08 | 0.830 | 148,171 | +0 | 0.01% | 123,000 |
| 2022-12-09 | 2022-12-07 | 0.810 | 148,171 | +0 | 0.01% | 120,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 148,171 | +0 | 0.01% | 124,500 |
| 2022-12-07 | 2022-12-05 | 0.800 | 148,171 | +0 | 0.01% | 118,500 |
| 2022-12-06 | 2022-12-02 | 0.759 | 148,171 | +0 | 0.01% | 112,500 |
| 2022-12-05 | 2022-12-01 | 0.759 | 148,171 | +0 | 0.01% | 112,500 |
| 2022-12-02 | 2022-11-30 | 0.759 | 148,171 | +0 | 0.01% | 112,500 |
| 2022-12-01 | 2022-11-29 | 0.759 | 148,171 | +0 | 0.01% | 112,500 |
| 2022-11-30 | 2022-11-28 | 0.759 | 148,171 | +49,391 | 0.01% | 112,500 |
| 2022-06-10 | 2022-06-08 | 1.105 | 98,780 | +1,039 | 0.01% | 109,148 |
| 2021-09-30 | 2021-09-28 | 1.259 | 97,741 | +2,444 | 0.01% | 123,077 |
| 2021-05-28 | 2021-05-26 | 1.554 | 95,297 | +2,647 | 0.01% | 148,114 |
| 2020-06-01 | 2020-05-28 | 1.209 | 92,650 | +1,669 | 0.01% | 112,018 |
| 2019-05-30 | 2019-05-28 | 2.058 | 90,981 | +3,033 | 0.01% | 187,242 |
| 2018-05-31 | 2018-05-29 | 4.141 | 87,948 | +87,948 | 0.01% | 364,181 |
| 2017-08-29 | 2017-08-25 | 4.350 | 0 | -6,491 | ||
| 2017-08-17 | 2017-08-15 | 4.424 | 6,491 | +6,491 | 0.00% | 28,718 |
| 2017-08-16 | 2017-08-14 | 4.560 | 0 | -81,142 | ||
| 2017-08-15 | 2017-08-11 | 3.907 | 81,142 | +81,142 | 0.01% | 316,998 |
| 2016-01-04 | 2015-12-29 | 5.400 | 0 | -27,778 | ||
| 2015-12-30 | 2015-12-28 | 5.213 | 27,778 | -20,833 | 0.00% | 144,801 |
| 2015-12-21 | 2015-12-17 | 5.112 | 48,611 | -13,889 | 0.01% | 248,500 |
| 2015-12-18 | 2015-12-16 | 5.170 | 62,500 | -7,292 | 0.01% | 323,100 |
| 2015-12-17 | 2015-12-15 | 4.968 | 69,792 | +69,445 | 0.01% | 346,727 |
| 2015-11-27 | 2015-11-25 | 5.112 | 347 | -26,389 | 0.00% | 1,774 |
| 2015-11-25 | 2015-11-23 | 5.126 | 26,736 | +26,736 | 0.00% | 137,060 |
| 2015-04-23 | 2015-04-21 | 3.864 | 0 | -202,633 | ||
| 2015-04-14 | 2015-04-10 | 3.701 | 202,633 | +27,018 | 0.03% | 750,002 |
| 2015-04-08 | 2015-04-01 | 3.464 | 175,615 | +34,110 | 0.02% | 608,400 |
| 2015-04-02 | 2015-03-31 | 3.435 | 141,505 | +6,417 | 0.02% | 486,040 |
| 2014-10-03 | 2014-09-29 | 3.405 | 135,088 | +33,772 | 0.02% | 459,999 |
| 2014-09-22 | 2014-09-18 | 3.844 | 101,316 | +4,549 | 0.01% | 389,486 |
| 2014-08-28 | 2014-08-26 | 3.720 | 96,767 | +26,772 | 0.01% | 359,999 |
| 2014-08-27 | 2014-08-25 | 3.720 | 69,995 | +5,483 | 0.01% | 260,400 |
| 2014-07-24 | 2014-07-22 | 3.767 | 64,512 | +27,740 | 0.01% | 243,002 |
| 2014-07-18 | 2014-07-16 | 3.720 | 36,772 | +3,871 | 0.00% | 136,801 |
| 2014-07-17 | 2014-07-15 | 3.736 | 32,901 | +9,999 | 0.00% | 122,910 |
| 2014-05-30 | 2014-05-28 | 4.267 | 22,902 | +940 | 0.00% | 97,733 |
| 2014-05-26 | 2014-05-22 | 4.251 | 21,962 | +2,166 | 0.00% | 93,367 |
| 2014-05-23 | 2014-05-21 | 4.316 | 19,796 | +2,783 | 0.00% | 85,438 |
| 2014-05-13 | 2014-05-09 | 4.348 | 17,013 | +17,013 | 0.00% | 73,977 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy