History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.033 0 +0
2022-06-21 2022-06-17 1.022 0 +0
2022-06-20 2022-06-16 1.012 0 +0
2022-06-17 2022-06-15 1.033 0 +0
2022-06-16 2022-06-14 1.114 0 +0
2022-06-15 2022-06-13 1.164 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 1.105 0 +0
2022-06-09 2022-06-07 1.013 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.911 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.870 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.921 0 +0
2022-05-05 2022-05-03 0.921 0 +0
2022-05-04 2022-04-29 0.992 0 +0
2022-05-03 2022-04-28 0.972 0 +0
2022-04-29 2022-04-27 0.972 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.962 0 +0
2022-04-26 2022-04-22 0.962 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.921 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.972 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.890 0 +0
2022-04-13 2022-04-11 0.890 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.890 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.921 0 +0
2022-03-31 2022-03-29 0.962 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 1.013 0 +0
2022-03-28 2022-03-24 1.054 0 +0
2022-03-25 2022-03-23 0.921 0 +0
2022-03-24 2022-03-22 0.972 0 +0
2022-03-23 2022-03-21 0.972 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.982 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.911 0 +0
2022-03-15 2022-03-11 0.931 0 +0
2022-03-14 2022-03-10 0.931 0 +0
2022-03-11 2022-03-09 0.982 0 +0
2022-03-10 2022-03-08 0.951 0 +0
2022-03-09 2022-03-07 0.972 0 +0
2022-03-08 2022-03-04 0.982 0 +0
2022-03-07 2022-03-03 0.992 0 +0
2022-03-04 2022-03-02 1.033 0 +0
2022-03-03 2022-03-01 1.044 0 +0
2022-03-02 2022-02-28 1.023 0 +0
2022-03-01 2022-02-25 1.023 0 +0
2022-02-28 2022-02-24 0.992 0 +0
2022-02-25 2022-02-23 0.992 0 +0
2022-02-24 2022-02-22 0.992 0 +0
2022-02-23 2022-02-21 1.074 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 0.972 0 +0
2022-02-16 2022-02-14 0.972 0 +0
2022-02-15 2022-02-11 1.023 0 +0
2022-02-14 2022-02-10 1.023 0 +0
2022-02-11 2022-02-09 0.982 0 +0
2022-02-10 2022-02-08 0.962 0 +0
2022-02-09 2022-02-07 0.982 0 +0
2022-02-08 2022-02-04 0.992 0 +0
2022-02-07 2022-01-31 1.054 0 +0
2022-02-04 2022-01-27 1.023 0 +0
2022-01-28 2022-01-26 1.054 0 +0
2022-01-27 2022-01-25 1.054 0 +0
2022-01-26 2022-01-24 1.054 0 +0
2022-01-25 2022-01-21 1.054 0 +0
2022-01-24 2022-01-20 0.992 0 +0
2022-01-21 2022-01-19 1.023 0 +0
2022-01-20 2022-01-18 1.023 0 +0
2022-01-19 2022-01-17 1.023 0 +0
2022-01-18 2022-01-14 1.054 0 +0
2022-01-17 2022-01-13 1.064 0 +0
2022-01-14 2022-01-12 1.064 0 +0
2022-01-13 2022-01-11 1.064 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.074 0 +0
2022-01-06 2022-01-04 1.085 0 +0
2022-01-05 2022-01-03 1.085 0 +0
2022-01-04 2021-12-31 1.054 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.023 0 +0
2021-12-29 2021-12-24 1.085 0 +0
2021-12-28 2021-12-22 1.085 0 +0
2021-12-23 2021-12-21 0.972 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 1.033 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 1.013 0 +0
2021-12-15 2021-12-13 1.044 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.064 0 +0
2021-12-07 2021-12-03 1.095 0 +0
2021-12-06 2021-12-02 1.074 0 +0
2021-12-03 2021-12-01 1.074 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.095 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.146 0 +0
2021-11-25 2021-11-23 1.146 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.156 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.187 0 +0
2021-11-17 2021-11-15 1.177 0 +0
2021-11-16 2021-11-12 1.187 0 +0
2021-11-15 2021-11-11 1.187 0 +0
2021-11-12 2021-11-10 1.197 0 +0
2021-11-11 2021-11-09 1.187 0 +0
2021-11-10 2021-11-08 1.197 0 +0
2021-11-09 2021-11-05 1.197 0 +0
2021-11-08 2021-11-04 1.207 0 +0
2021-11-05 2021-11-03 1.207 0 +0
2021-11-04 2021-11-02 1.207 0 +0
2021-11-03 2021-11-01 1.207 0 +0
2021-11-02 2021-10-29 1.207 0 +0
2021-11-01 2021-10-28 1.197 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.197 0 +0
2021-10-27 2021-10-25 1.218 0 +0
2021-10-26 2021-10-22 1.177 0 +0
2021-10-25 2021-10-21 1.207 0 +0
2021-10-22 2021-10-20 1.207 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.218 0 +0
2021-10-19 2021-10-15 1.218 0 +0
2021-10-18 2021-10-12 1.248 0 +0
2021-10-15 2021-10-11 1.248 0 +0
2021-10-12 2021-10-08 1.228 0 +0
2021-10-11 2021-10-07 1.340 0 +0
2021-10-08 2021-10-06 1.187 0 +0
2021-10-07 2021-10-05 1.218 0 +0
2021-10-06 2021-10-04 1.207 0 +0
2021-10-05 2021-09-30 1.197 0 +0
2021-10-04 2021-09-29 1.259 0 +0
2021-09-30 2021-09-28 1.259 0 +0
2021-09-29 2021-09-27 1.228 0 +0
2021-09-28 2021-09-24 1.228 0 +0
2021-09-27 2021-09-23 1.217 0 +0
2021-09-24 2021-09-21 1.217 0 +0
2021-09-23 2021-09-20 1.196 0 +0
2021-09-21 2021-09-17 1.238 0 +0
2021-09-20 2021-09-16 1.259 0 +0
2021-09-17 2021-09-15 1.259 0 +0
2021-09-16 2021-09-14 1.249 0 +0
2021-09-15 2021-09-13 1.249 0 +0
2021-09-14 2021-09-10 1.249 0 +0
2021-09-13 2021-09-09 1.249 0 +0
2021-09-10 2021-09-08 1.249 0 +0
2021-09-09 2021-09-07 1.249 0 +0
2021-09-08 2021-09-06 1.249 0 +0
2021-09-07 2021-09-03 1.238 0 +0
2021-09-06 2021-09-02 1.238 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.333 0 +0
2021-09-01 2021-08-30 1.238 0 +0
2021-08-31 2021-08-27 1.249 0 +0
2021-08-30 2021-08-26 1.249 0 +0
2021-08-27 2021-08-25 1.186 0 +0
2021-08-26 2021-08-24 1.217 0 +0
2021-08-25 2021-08-23 1.217 0 +0
2021-08-24 2021-08-20 1.217 0 +0
2021-08-23 2021-08-19 1.217 0 +0
2021-08-20 2021-08-18 1.238 0 +0
2021-08-19 2021-08-17 1.228 0 +0
2021-08-18 2021-08-16 1.301 0 +0
2021-08-17 2021-08-13 1.238 0 +0
2021-08-16 2021-08-12 1.238 0 +0
2021-08-13 2021-08-11 1.238 0 +0
2021-08-12 2021-08-10 1.259 0 +0
2021-08-11 2021-08-09 1.259 0 +0
2021-08-10 2021-08-06 1.259 0 +0
2021-08-09 2021-08-05 1.249 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.270 0 +0
2021-08-03 2021-07-30 1.301 0 +0
2021-08-02 2021-07-29 1.270 0 +0
2021-07-30 2021-07-28 1.217 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.343 0 +0
2021-07-26 2021-07-22 1.375 0 +0
2021-07-23 2021-07-21 1.385 0 +0
2021-07-22 2021-07-20 1.385 0 +0
2021-07-21 2021-07-19 1.406 0 +0
2021-07-20 2021-07-16 1.459 0 +0
2021-07-19 2021-07-15 1.417 0 +0
2021-07-16 2021-07-14 1.427 0 +0
2021-07-15 2021-07-13 1.427 0 +0
2021-07-14 2021-07-12 1.427 0 +0
2021-07-13 2021-07-09 1.417 0 +0
2021-07-12 2021-07-08 1.469 0 +0
2021-07-09 2021-07-07 1.448 0 +0
2021-07-08 2021-07-06 1.469 0 +0
2021-07-07 2021-07-05 1.448 0 +0
2021-07-06 2021-07-02 1.448 0 +0
2021-07-05 2021-06-30 1.459 0 +0
2021-07-02 2021-06-29 1.417 0 +0
2021-06-30 2021-06-28 1.438 0 +0
2021-06-29 2021-06-25 1.459 0 +0
2021-06-28 2021-06-24 1.448 0 +0
2021-06-25 2021-06-23 1.532 0 +0
2021-06-24 2021-06-22 1.480 0 +0
2021-06-23 2021-06-21 1.459 0 +0
2021-06-22 2021-06-18 1.459 0 +0
2021-06-21 2021-06-17 1.522 0 +0
2021-06-18 2021-06-16 1.448 0 +0
2021-06-17 2021-06-15 1.490 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.448 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.469 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.448 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.501 0 +0
2021-06-02 2021-05-31 1.480 0 +0
2021-06-01 2021-05-28 1.480 0 +0
2021-05-31 2021-05-27 1.554 0 +0
2021-05-28 2021-05-26 1.554 0 +0
2021-05-27 2021-05-25 1.554 0 +0
2021-05-26 2021-05-24 1.533 0 +0
2021-05-25 2021-05-21 1.511 0 +0
2021-05-24 2021-05-20 1.511 0 +0
2021-05-21 2021-05-18 1.533 0 +0
2021-05-20 2021-05-17 1.533 0 +0
2021-05-18 2021-05-14 1.511 0 +0
2021-05-17 2021-05-13 1.554 0 +0
2021-05-14 2021-05-12 1.587 0 +0
2021-05-13 2021-05-11 1.543 0 +0
2021-05-12 2021-05-10 1.597 0 +0
2021-05-11 2021-05-07 1.651 0 +0
2021-05-10 2021-05-06 1.576 0 +0
2021-05-07 2021-05-05 1.414 0 +0
2021-05-06 2021-05-04 1.436 0 +0
2021-05-05 2021-05-03 1.436 0 +0
2021-05-04 2021-04-30 1.446 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.414 0 +0
2021-04-29 2021-04-27 1.414 0 +0
2021-04-28 2021-04-26 1.414 0 +0
2021-04-27 2021-04-23 1.425 0 +0
2021-04-26 2021-04-22 1.425 0 +0
2021-04-23 2021-04-21 1.414 0 +0
2021-04-22 2021-04-20 1.403 0 +0
2021-04-21 2021-04-19 1.414 0 +0
2021-04-20 2021-04-16 1.403 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.436 0 +0
2021-04-15 2021-04-13 1.457 0 +0
2021-04-14 2021-04-12 1.403 0 +0
2021-04-13 2021-04-09 1.328 0 +0
2021-04-12 2021-04-08 1.317 0 +0
2021-04-09 2021-04-07 1.317 0 +0
2021-04-08 2021-04-01 1.317 0 +0
2021-04-07 2021-03-31 1.317 0 +0
2021-04-01 2021-03-30 1.317 0 +0
2021-03-31 2021-03-29 1.317 0 +0
2021-03-30 2021-03-26 1.317 0 +0
2021-03-29 2021-03-25 1.328 0 +0
2021-03-26 2021-03-24 1.328 0 +0
2021-03-25 2021-03-23 1.338 0 +0
2021-03-24 2021-03-22 1.371 0 +0
2021-03-23 2021-03-19 1.371 0 +0
2021-03-22 2021-03-18 1.371 0 +0
2021-03-19 2021-03-17 1.306 0 +0
2021-03-18 2021-03-16 1.306 0 +0
2021-03-17 2021-03-15 1.295 0 +0
2021-03-16 2021-03-12 1.295 0 +0
2021-03-15 2021-03-11 1.306 0 +0
2021-03-12 2021-03-10 1.328 0 +0
2021-03-11 2021-03-09 1.338 0 +0
2021-03-10 2021-03-08 1.306 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.317 0 +0
2021-03-05 2021-03-03 1.317 0 +0
2021-03-04 2021-03-02 1.317 0 +0
2021-03-03 2021-03-01 1.317 0 +0
2021-03-02 2021-02-26 1.306 0 +0
2021-03-01 2021-02-25 1.306 0 +0
2021-02-26 2021-02-24 1.306 0 +0
2021-02-25 2021-02-23 1.338 0 +0
2021-02-24 2021-02-22 1.284 0 +0
2021-02-23 2021-02-19 1.263 0 +0
2021-02-22 2021-02-18 1.263 0 +0
2021-02-19 2021-02-17 1.295 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.252 0 +0
2021-02-16 2021-02-09 1.284 0 +0
2021-02-10 2021-02-08 1.284 0 +0
2021-02-09 2021-02-05 1.274 0 +0
2021-02-08 2021-02-04 1.252 0 +0
2021-02-05 2021-02-03 1.284 0 +0
2021-02-04 2021-02-02 1.295 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.263 0 +0
2021-02-01 2021-01-28 1.306 0 +0
2021-01-29 2021-01-27 1.274 0 +0
2021-01-28 2021-01-26 1.252 0 +0
2021-01-27 2021-01-25 1.263 0 +0
2021-01-26 2021-01-22 1.252 0 +0
2021-01-25 2021-01-21 1.252 0 +0
2021-01-22 2021-01-20 1.295 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.328 0 +0
2021-01-19 2021-01-15 1.263 0 +0
2021-01-18 2021-01-14 1.252 0 +0
2021-01-15 2021-01-13 1.263 0 +0
2021-01-14 2021-01-12 1.263 0 +0
2021-01-13 2021-01-11 1.263 0 +0
2021-01-12 2021-01-08 1.263 0 +0
2021-01-11 2021-01-07 1.263 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.274 0 +0
2021-01-05 2020-12-31 1.274 0 +0
2021-01-04 2020-12-29 1.306 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.306 0 +0
2020-12-28 2020-12-22 1.338 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.349 0 +0
2020-12-21 2020-12-17 1.306 0 +0
2020-12-18 2020-12-16 1.328 0 +0
2020-12-17 2020-12-15 1.263 0 +0
2020-12-16 2020-12-14 1.274 0 +0
2020-12-15 2020-12-11 1.274 0 +0
2020-12-14 2020-12-10 1.263 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.252 0 +0
2020-12-09 2020-12-07 1.252 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.306 0 +0
2020-12-02 2020-11-30 1.274 0 +0
2020-12-01 2020-11-27 1.274 0 +0
2020-11-30 2020-11-26 1.274 0 +0
2020-11-27 2020-11-25 1.274 0 +0
2020-11-26 2020-11-24 1.274 0 +0
2020-11-25 2020-11-23 1.263 0 +0
2020-11-24 2020-11-20 1.284 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.263 0 +0
2020-11-18 2020-11-16 1.317 0 +0
2020-11-17 2020-11-13 1.338 0 +0
2020-11-16 2020-11-12 1.349 0 +0
2020-11-13 2020-11-11 1.338 0 +0
2020-11-12 2020-11-10 1.338 0 +0
2020-11-11 2020-11-09 1.317 0 +0
2020-11-10 2020-11-06 1.295 0 +0
2020-11-09 2020-11-05 1.306 0 +0
2020-11-06 2020-11-04 1.306 0 +0
2020-11-05 2020-11-03 1.306 0 +0
2020-11-04 2020-11-02 1.284 0 +0
2020-11-03 2020-10-30 1.403 0 +0
2020-11-02 2020-10-29 1.403 0 +0
2020-10-30 2020-10-28 1.403 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.360 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.306 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.328 0 +0
2020-10-20 2020-10-16 1.317 0 +0
2020-10-19 2020-10-15 1.338 0 +0
2020-10-16 2020-10-14 1.349 0 +0
2020-10-15 2020-10-12 1.349 0 +0
2020-10-14 2020-10-09 1.263 0 +0
2020-10-12 2020-10-08 1.252 0 +0
2020-10-09 2020-10-07 1.263 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.274 0 +0
2020-10-06 2020-09-30 1.241 0 +0
2020-10-05 2020-09-29 1.252 0 +0
2020-09-30 2020-09-28 1.252 0 +0
2020-09-29 2020-09-25 1.241 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.230 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.241 0 +0
2020-09-18 2020-09-16 1.241 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.241 0 +0
2020-09-15 2020-09-11 1.241 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.176 0 +0
2020-09-10 2020-09-08 1.166 0 +0
2020-09-09 2020-09-07 1.166 0 +0
2020-09-08 2020-09-04 1.166 0 +0
2020-09-07 2020-09-03 1.187 0 +0
2020-09-04 2020-09-02 1.187 0 +0
2020-09-03 2020-09-01 1.220 0 +0
2020-09-02 2020-08-31 1.220 0 +0
2020-09-01 2020-08-28 1.220 0 +0
2020-08-31 2020-08-27 1.220 0 +0
2020-08-28 2020-08-26 1.230 0 +0
2020-08-27 2020-08-25 1.252 0 +0
2020-08-26 2020-08-24 1.263 0 +0
2020-08-25 2020-08-21 1.252 0 +0
2020-08-24 2020-08-20 1.274 0 +0
2020-08-21 2020-08-19 1.295 0 +0
2020-08-20 2020-08-18 1.295 0 +0
2020-08-19 2020-08-17 1.252 0 +0
2020-08-18 2020-08-14 1.241 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.252 0 +0
2020-08-12 2020-08-10 1.209 0 +0
2020-08-11 2020-08-07 1.209 0 +0
2020-08-10 2020-08-06 1.209 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.230 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.220 0 +0
2020-07-30 2020-07-28 1.220 0 +0
2020-07-29 2020-07-27 1.220 0 +0
2020-07-28 2020-07-24 1.220 0 +0
2020-07-27 2020-07-23 1.220 0 +0
2020-07-24 2020-07-22 1.241 0 +0
2020-07-23 2020-07-21 1.241 0 +0
2020-07-22 2020-07-20 1.241 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.209 0 +0
2020-07-17 2020-07-15 1.209 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.241 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.241 0 +0
2020-07-09 2020-07-07 1.241 0 +0
2020-07-08 2020-07-06 1.274 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.252 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.263 0 +0
2020-06-30 2020-06-26 1.252 0 +0
2020-06-29 2020-06-24 1.274 0 +0
2020-06-26 2020-06-23 1.241 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.274 0 +0
2020-06-22 2020-06-18 1.284 0 +0
2020-06-19 2020-06-17 1.295 0 +0
2020-06-18 2020-06-16 1.274 0 +0
2020-06-17 2020-06-15 1.209 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.252 0 +0
2020-06-11 2020-06-09 1.241 0 +0
2020-06-10 2020-06-08 1.284 0 +0
2020-06-09 2020-06-05 1.274 0 +0
2020-06-08 2020-06-04 1.209 0 +0
2020-06-05 2020-06-03 1.209 0 +0
2020-06-04 2020-06-02 1.274 0 +0
2020-06-03 2020-06-01 1.198 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.209 0 +0
2020-05-29 2020-05-27 1.209 0 +0
2020-05-28 2020-05-26 1.220 0 +0
2020-05-27 2020-05-25 1.209 0 -136,471
2020-03-30 2020-03-26 0.923 136,471 -9,098 0.01% 126,000
2020-03-09 2020-03-05 1.385 145,569 -9,098 0.01% 201,600
2020-03-02 2020-02-27 1.451 154,667 -90,981 0.01% 224,400
2019-10-09 2019-10-04 1.759 245,648 +4,549 0.02% 432,000
2019-10-03 2019-09-30 1.693 241,099 +4,549 0.02% 408,100
2019-08-22 2019-08-20 1.847 236,550 -4,549 0.02% 436,801
2019-08-15 2019-08-13 1.539 241,099 +4,549 0.02% 371,000
2019-08-01 2019-07-30 1.891 236,550 +12,738 0.02% 447,201
2019-07-23 2019-07-19 1.934 223,812 +45,490 0.02% 432,959
2019-06-13 2019-06-11 1.902 178,322 +90,981 0.01% 339,080
2019-05-30 2019-05-28 2.058 87,341 +2,911 0.01% 179,751
2019-03-21 2019-03-19 2.786 84,430 -5,717 0.01% 235,200
2019-01-18 2019-01-16 2.934 90,147 -43,974 0.01% 264,451
2018-12-05 2018-12-03 2.592 134,121 +12,313 0.01% 347,701
2018-11-29 2018-11-27 2.467 121,808 +10,554 0.01% 300,545
2018-07-18 2018-07-16 2.979 111,254 -27,264 0.01% 331,429
2018-07-17 2018-07-13 2.979 138,518 -92,345 0.01% 412,650
2018-07-13 2018-07-11 2.956 230,863 -131,483 0.02% 682,499
2018-07-12 2018-07-10 3.081 362,346 -6,156 0.03% 1,116,521
2018-05-30 2018-05-28 4.215 368,502 -3,942 0.03% 1,553,165
2018-05-25 2018-05-23 4.227 372,444 +6,086 0.03% 1,574,370
2018-05-15 2018-05-11 3.833 366,358 +16,228 0.03% 1,404,164
2018-05-14 2018-05-10 3.944 350,130 +64,914 0.03% 1,380,801
2018-03-22 2018-03-20 4.313 285,216 +40,571 0.03% 1,230,251
2018-03-20 2018-03-16 4.461 244,645 +4,869 0.02% 1,091,432
2018-03-09 2018-03-07 4.831 239,776 +231,662 0.02% 1,158,360
2018-02-27 2018-02-23 4.880 8,114 -40,571 0.00% 39,599
2018-02-23 2018-02-21 4.301 48,685 +39,354 0.00% 209,398
2018-02-22 2018-02-20 4.338 9,331 +1,217 0.00% 40,478
2018-02-21 2018-02-15 4.264 8,114 +8,114 0.00% 34,599
2017-09-08 2017-09-06 4.769 0 -21,097
2017-06-02 2017-05-31 3.551 21,097 +1,623 0.00% 74,923
2017-01-10 2017-01-06 3.738 19,474 -749 0.00% 72,799
2016-10-24 2016-10-19 3.097 20,223 +749 0.00% 62,639
2016-06-03 2016-06-01 4.277 19,474 +1,418 0.00% 83,286
2015-08-28 2015-08-26 4.968 18,056 -7,638 0.00% 89,702
2015-08-05 2015-08-03 5.400 25,694 +7,638 0.00% 138,748
2015-07-22 2015-07-20 5.630 18,056 -56,944 0.00% 101,663
2015-07-07 2015-07-03 5.472 75,000 +13,889 0.01% 410,400
2015-06-29 2015-06-25 5.558 61,111 +20,833 0.01% 339,680
2015-06-17 2015-06-15 6.019 40,278 -12,500 0.00% 242,441
2015-06-15 2015-06-11 5.933 52,778 -4,861 0.01% 313,122
2015-06-10 2015-06-08 6.235 57,639 -19,444 0.01% 359,391
2015-06-08 2015-06-04 5.952 77,083 -2,778 0.01% 458,772
2015-06-05 2015-06-03 6.026 79,861 +2,185 0.01% 481,217
2015-06-04 2015-06-02 6.144 77,676 -3,377 0.01% 477,251
2015-05-29 2015-05-27 5.582 81,053 -6,754 0.01% 452,400
2015-05-08 2015-05-06 5.093 87,807 -3,378 0.01% 447,198
2015-05-07 2015-05-05 5.108 91,185 -3,377 0.01% 465,752
2015-05-05 2015-04-30 4.915 94,562 -3,377 0.01% 464,801
2015-01-30 2015-01-28 3.198 97,939 -676 0.01% 313,200
2014-12-18 2014-12-16 3.228 98,615 -1,350 0.01% 318,282
2014-12-04 2014-12-02 3.553 99,965 -2,027 0.01% 355,199
2014-10-29 2014-10-27 3.139 101,992 +676 0.01% 320,121
2014-10-15 2014-10-13 3.183 101,316 -13,509 0.01% 322,499
2014-09-22 2014-09-18 3.844 114,825 +5,155 0.01% 441,418
2014-08-05 2014-08-01 3.922 109,670 -2,903 0.01% 430,101
2014-08-01 2014-07-30 3.782 112,573 -9,676 0.02% 425,781
2014-07-09 2014-07-07 3.860 122,249 -3,226 0.02% 471,853
2014-07-08 2014-07-04 3.922 125,475 -645 0.02% 492,085
2014-07-07 2014-07-03 3.922 126,120 +6,451 0.02% 494,614
2014-05-30 2014-05-28 4.267 119,669 +4,912 0.02% 510,681
2014-05-12 2014-05-08 4.284 114,757 +3,093 0.02% 491,574
2014-04-29 2014-04-25 4.688 111,664 +9,280 0.02% 523,450
2014-04-08 2014-04-04 4.494 102,384 +6,186 0.01% 460,088
2014-03-28 2014-03-26 4.170 96,198 +1,856 0.01% 401,190
2014-03-27 2014-03-25 4.090 94,342 +17,322 0.01% 385,824
2014-03-25 2014-03-21 4.251 77,020 +2,474 0.01% 327,434
2014-03-24 2014-03-20 4.057 74,546 +2,784 0.01% 302,456
2014-02-18 2014-02-14 5.092 71,762 +2,475 0.01% 365,400
2014-02-14 2014-02-12 5.060 69,287 +12,372 0.01% 350,558
2014-02-12 2014-02-10 4.882 56,915 +6,805 0.01% 277,842
2014-02-11 2014-02-07 4.817 50,110 +3,094 0.01% 241,382
2013-09-23 2013-09-18 5.599 47,016 +1,543 0.01% 263,241
2013-09-11 2013-09-09 5.332 45,473 +45,473 0.01% 242,442
2011-03-29 2011-03-25 15.621 0 -184
2011-03-28 2011-03-24 15.485 184 -3,681 0.00% 2,849
2011-03-25 2011-03-23 14.399 3,865 0.00% 55,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top