History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 -100
2023-05-25 2023-05-23 0.860 100 +1 0.00% 86
2022-06-10 2022-06-08 1.105 99 +1 0.00% 109
2021-09-30 2021-09-28 1.259 98 +3 0.00% 123
2021-05-28 2021-05-26 1.554 95 +2 0.00% 148
2020-06-01 2020-05-28 1.209 93 +2 0.00% 112
2019-05-30 2019-05-28 2.058 91 +3 0.00% 187
2019-03-26 2019-03-22 2.695 88 -87,948 0.00% 237
2019-03-20 2019-03-18 2.888 88,036 -40,456 0.01% 254,254
2019-03-19 2019-03-15 2.820 128,492 -888,714 0.01% 362,328
2019-03-18 2019-03-14 3.184 1,017,206 -69,919 0.08% 3,238,479
2019-03-15 2019-03-13 3.127 1,087,125 +26,384 0.09% 3,399,275
2019-03-13 2019-03-11 3.047 1,060,741 +52,769 0.09% 3,232,350
2019-03-12 2019-03-08 2.934 1,007,972 -33,420 0.08% 2,956,939
2019-03-11 2019-03-07 3.036 1,041,392 -18,469 0.09% 3,161,547
2019-03-08 2019-03-06 3.115 1,059,861 -26,384 0.09% 3,301,974
2019-03-07 2019-03-05 3.115 1,086,245 -17,590 0.09% 3,384,173
2019-03-01 2019-02-27 3.150 1,103,835 +12,313 0.09% 3,476,627
2019-02-28 2019-02-26 3.093 1,091,522 +6,156 0.09% 3,375,791
2019-02-27 2019-02-25 3.059 1,085,366 +43,974 0.09% 3,319,729
2019-02-25 2019-02-21 3.127 1,041,392 -17,590 0.09% 3,256,275
2019-02-22 2019-02-20 3.093 1,058,982 +18,909 0.09% 3,275,153
2019-02-21 2019-02-19 3.127 1,040,073 -439 0.09% 3,252,151
2019-02-19 2019-02-15 3.059 1,040,512 +4,397 0.09% 3,182,538
2019-02-14 2019-02-12 3.184 1,036,115 -18,469 0.09% 3,298,680
2019-02-13 2019-02-11 3.150 1,054,584 +34,300 0.09% 3,321,507
2019-02-12 2019-02-08 3.002 1,020,284 +8,794 0.08% 3,062,663
2019-02-01 2019-01-30 2.956 1,011,490 -43,974 0.08% 2,990,261
2019-01-31 2019-01-29 2.934 1,055,464 +8,795 0.09% 3,096,259
2019-01-29 2019-01-25 2.922 1,046,669 +4,398 0.09% 3,058,557
2019-01-28 2019-01-24 2.979 1,042,271 +13,192 0.09% 3,104,961
2019-01-24 2019-01-22 2.808 1,029,079 +17,589 0.08% 2,890,146
2019-01-22 2019-01-18 2.843 1,011,490 +43,974 0.08% 2,875,251
2019-01-18 2019-01-16 2.934 967,516 -8,794 0.08% 2,838,259
2018-12-20 2018-12-18 2.399 976,310 +6,596 0.08% 2,342,310
2018-11-19 2018-11-15 2.501 969,714 +439 0.08% 2,425,719
2018-11-02 2018-10-31 2.331 969,275 +440 0.08% 2,259,306
2018-10-16 2018-10-12 2.638 968,835 +1,319 0.08% 2,555,712
2018-08-17 2018-08-15 2.683 967,516 -21,987 0.08% 2,596,237
2018-08-10 2018-08-08 2.843 989,503 -4,397 0.08% 2,812,751
2018-07-12 2018-07-10 3.081 993,900 +26,384 0.08% 3,062,571
2018-06-26 2018-06-22 3.081 967,516 -87,948 0.08% 2,981,272
2018-06-21 2018-06-19 3.093 1,055,464 -35,179 0.09% 3,264,273
2018-06-20 2018-06-15 3.172 1,090,643 -8,795 0.09% 3,459,880
2018-06-15 2018-06-13 3.252 1,099,438 +39,577 0.09% 3,575,287
2018-06-14 2018-06-12 3.241 1,059,861 +57,166 0.09% 3,434,535
2018-06-12 2018-06-08 3.297 1,002,695 +17,590 0.08% 3,306,291
2018-06-11 2018-06-07 3.354 985,105 +17,589 0.08% 3,304,294
2018-06-08 2018-06-06 3.411 967,516 -17,589 0.08% 3,300,301
2018-06-07 2018-06-05 3.411 985,105 +8,795 0.08% 3,360,299
2018-06-06 2018-06-04 3.434 976,310 -92,346 0.08% 3,352,500
2018-06-04 2018-05-31 3.366 1,068,656 -35,179 0.09% 3,596,697
2018-05-30 2018-05-28 4.215 1,103,835 +85,416 0.09% 4,652,453
2018-05-29 2018-05-25 4.178 1,018,419 +10,548 0.09% 4,254,788
2018-05-23 2018-05-18 4.227 1,007,871 -239,370 0.09% 4,260,404
2018-05-21 2018-05-17 4.030 1,247,241 -32,457 0.11% 5,026,317
2018-05-17 2018-05-15 3.870 1,279,698 +219,085 0.11% 4,952,094
2018-05-16 2018-05-14 3.870 1,060,613 +121,713 0.09% 4,104,293
2018-05-15 2018-05-11 3.833 938,900 +32,457 0.08% 3,598,583
2018-05-10 2018-05-08 3.968 906,443 +14,200 0.08% 3,597,064
2018-05-03 2018-04-30 4.030 892,243 +40,572 0.08% 3,595,693
2018-04-26 2018-04-24 4.005 851,671 +28,399 0.08% 3,411,198
2018-04-24 2018-04-20 3.919 823,272 +5,680 0.07% 3,226,430
2018-04-23 2018-04-19 3.956 817,592 -74,651 0.07% 3,234,398
2018-04-19 2018-04-17 4.030 892,243 -39,759 0.08% 3,595,693
2018-04-18 2018-04-16 4.042 932,002 -1,218 0.08% 3,767,406
2018-04-03 2018-03-28 4.030 933,220 +40,572 0.08% 3,760,829
2018-03-29 2018-03-27 4.092 892,648 +81,142 0.08% 3,652,330
2018-03-28 2018-03-26 4.153 811,506 -48,280 0.07% 3,370,337
2018-03-26 2018-03-22 4.252 859,786 -32,862 0.08% 3,655,621
2018-03-23 2018-03-21 4.313 892,648 -32,457 0.08% 3,850,348
2018-03-16 2018-03-14 4.683 925,105 +24,342 0.08% 4,332,378
2018-03-13 2018-03-09 4.806 900,763 -16,228 0.08% 4,329,392
2018-03-12 2018-03-08 4.806 916,991 +40,571 0.08% 4,407,389
2018-03-09 2018-03-07 4.831 876,420 +24,343 0.08% 4,233,993
2018-03-01 2018-02-27 4.683 852,077 +81,142 0.08% 3,990,379
2018-02-21 2018-02-15 4.264 770,935 +24,343 0.07% 3,287,347
2018-02-20 2018-02-13 4.289 746,592 +16,229 0.07% 3,201,948
2018-02-08 2018-02-06 4.313 730,363 +283,998 0.07% 3,150,348
2018-02-07 2018-02-05 4.437 446,365 +40,571 0.04% 1,980,361
2018-02-05 2018-02-01 4.511 405,794 +243,428 0.04% 1,830,368
2018-02-01 2018-01-30 4.843 162,366 +16,228 0.01% 786,393
2018-01-31 2018-01-29 4.868 146,138 +20,286 0.01% 711,397
2018-01-17 2018-01-15 4.917 125,852 +4,057 0.01% 618,849
2018-01-11 2018-01-09 5.028 121,795 +32,457 0.01% 612,409
2018-01-10 2018-01-08 5.041 89,338 +89,257 0.01% 450,310
2017-09-27 2017-09-25 5.509 81 -40,571 0.00% 446
2017-09-22 2017-09-20 5.472 40,652 +16,228 0.00% 222,442
2017-09-21 2017-09-19 5.669 24,424 +24,343 0.00% 138,461
2017-09-20 2017-09-18 5.669 81 -56,800 0.00% 459
2017-09-18 2017-09-14 5.336 56,881 +24,343 0.01% 303,534
2017-09-12 2017-09-08 5.114 32,538 +16,228 0.00% 166,414
2017-09-11 2017-09-07 4.991 16,310 +16,229 0.00% 81,407
2017-06-06 2017-06-02 3.130 81 -8,114 0.00% 254
2017-06-05 2017-06-01 3.818 8,195 +8,114 0.00% 31,292
2017-06-02 2017-05-31 3.551 81 +6 0.00% 288
2016-11-01 2016-10-28 3.017 75 -22,470 0.00% 226
2016-09-21 2016-09-19 3.324 22,545 +7,490 0.00% 74,949
2016-09-20 2016-09-15 3.231 15,055 +14,980 0.00% 48,642
2016-09-19 2016-09-14 3.418 75 -16,853 0.00% 256
2016-09-06 2016-09-02 3.418 16,928 +1,873 0.00% 57,857
2016-09-02 2016-08-31 3.391 15,055 -22,470 0.00% 51,054
2016-09-01 2016-08-30 3.351 37,525 +14,231 0.00% 125,750
2016-08-31 2016-08-29 3.431 23,294 +2,996 0.00% 79,927
2016-08-12 2016-08-10 3.485 20,298 +14,980 0.00% 70,731
2016-08-11 2016-08-09 3.485 5,318 -18,351 0.00% 18,531
2016-08-10 2016-08-08 3.471 23,669 -14,231 0.00% 82,161
2016-07-22 2016-07-20 3.458 37,900 +10,486 0.00% 131,055
2016-07-15 2016-07-13 3.605 27,414 +8,988 0.00% 98,821
2016-07-14 2016-07-12 3.591 18,426 +375 0.00% 66,175
2016-07-12 2016-07-08 3.578 18,051 +17,976 0.00% 64,588
2016-07-11 2016-07-07 3.618 75 -13,857 0.00% 271
2016-07-06 2016-07-04 3.685 13,932 -8,613 0.00% 51,338
2016-06-28 2016-06-24 3.565 22,545 +17,976 0.00% 80,367
2016-06-23 2016-06-21 3.698 4,569 +749 0.00% 16,897
2016-06-21 2016-06-17 3.805 3,820 +3,745 0.00% 14,535
2016-06-20 2016-06-16 3.712 75 -44,940 0.00% 278
2016-06-15 2016-06-13 3.445 45,015 -14,980 0.01% 155,057
2016-06-14 2016-06-10 3.578 59,995 +14,980 0.01% 214,666
2016-06-07 2016-06-03 3.738 45,015 +8,988 0.01% 168,279
2016-06-03 2016-06-01 4.277 36,027 +2,624 0.00% 154,080
2016-06-02 2016-05-31 4.090 33,403 +9,722 0.00% 136,605
2016-06-01 2016-05-30 4.536 23,681 +23,612 0.00% 107,417
2015-06-05 2015-06-03 6.026 69 +1 0.00% 416
2015-06-03 2015-06-01 5.774 68 -5,403 0.00% 393
2015-06-01 2015-05-28 5.315 5,471 -4,053 0.00% 29,079
2015-05-20 2015-05-18 4.664 9,524 +4,053 0.00% 44,416
2015-05-18 2015-05-14 4.915 5,471 +5,403 0.00% 26,892
2015-04-21 2015-04-17 4.116 68 -6,754 0.00% 280
2015-04-15 2015-04-13 4.160 6,822 -6,754 0.00% 28,381
2015-03-05 2015-03-03 3.183 13,576 +13,508 0.00% 43,214
2015-02-24 2015-02-18 3.242 68 -27,017 0.00% 220
2014-12-15 2014-12-11 3.302 27,085 +6,754 0.00% 89,422
2014-12-11 2014-12-09 3.553 20,331 +6,755 0.00% 72,241
2014-11-28 2014-11-26 3.701 13,576 -6,755 0.00% 50,249
2014-11-12 2014-11-10 3.612 20,331 +6,755 0.00% 73,445
2014-10-28 2014-10-24 3.242 13,576 +13,508 0.00% 44,018
2014-09-22 2014-09-18 3.844 68 +3 0.00% 261
2014-08-21 2014-08-19 3.782 65 -12,902 0.00% 246
2014-07-28 2014-07-24 3.813 12,967 +1,936 0.00% 49,447
2014-07-25 2014-07-23 3.751 11,031 +10,321 0.00% 41,380
2014-05-30 2014-05-28 4.267 710 +29 0.00% 3,030
2014-05-02 2014-04-29 4.639 681 -6,495 0.00% 3,159
2014-04-30 2014-04-28 4.623 7,176 -5,259 0.00% 33,175
2014-03-17 2014-03-13 4.526 12,435 +6,187 0.00% 56,282
2014-03-12 2014-03-10 4.623 6,248 +6,186 0.00% 28,885
2013-12-03 2013-11-29 5.140 62 -619 0.00% 319
2013-11-01 2013-10-30 5.140 681 -3,093 0.00% 3,501
2013-10-15 2013-10-10 5.189 3,774 -12,372 0.00% 19,583
2013-09-23 2013-09-18 5.599 16,146 +530 0.00% 90,401
2013-07-24 2013-07-22 6.201 15,616 +3,291 0.00% 96,829
2013-07-12 2013-07-10 6.201 12,325 +299 0.00% 76,423
2013-07-08 2013-07-04 6.268 12,026 +598 0.00% 75,373
2013-07-02 2013-06-27 6.351 11,428 +299 0.00% 72,580
2013-06-20 2013-06-18 6.936 11,129 +3,351 0.00% 77,191
2013-06-17 2013-06-13 6.468 7,778 -2,992 0.00% 50,309
2013-05-22 2013-05-20 7.454 10,770 +2,393 0.00% 80,281
2013-05-20 2013-05-15 14.913 8,377 +2,538 0.00% 124,927
2013-04-17 2013-04-15 12.899 5,839 +1,668 0.00% 75,318
2013-02-15 2013-02-08 13.522 4,171 +834 0.00% 56,402
2013-02-14 2013-02-07 13.594 3,337 +1,460 0.00% 45,364
2013-02-07 2013-02-05 13.906 1,877 +834 0.00% 26,102
2013-02-01 2013-01-30 14.386 1,043 +1,043 0.00% 15,004
2013-01-30 2013-01-28 14.290 0 -3,128
2013-01-29 2013-01-25 14.290 3,128 +3,128 0.00% 44,698
2013-01-16 2013-01-14 14.745 0 -4,171
2013-01-15 2013-01-11 14.218 4,171 +4,171 0.00% 59,302
2012-10-04 2012-09-28 7.912 0 -6,673
2012-10-03 2012-09-27 7.912 6,673 +6,673 0.00% 52,797
2012-09-28 2012-09-26 7.816 0 -834
2012-09-14 2012-09-12 8.324 834 +36 0.00% 6,942
2012-08-21 2012-08-17 8.123 798 +798 0.00% 6,483
2012-08-15 2012-08-13 8.525 0 -1,994
2012-08-09 2012-08-07 8.575 1,994 -3,989 0.00% 17,098
2012-08-08 2012-08-06 8.500 5,983 +3,989 0.00% 50,853
2012-08-06 2012-08-02 8.525 1,994 +1,994 0.00% 16,998
2012-07-05 2012-07-03 8.525 0 -5,185
2012-07-04 2012-06-29 8.149 5,185 +5,185 0.00% 42,250
2012-06-05 2012-06-01 7.823 0 -6,980
2012-06-04 2012-05-31 7.722 6,980 +6,980 0.00% 53,902
2012-05-22 2012-05-18 8.305 0 -8,806
2012-05-21 2012-05-17 8.122 8,806 +8,806 0.00% 71,526
2011-08-09 2011-08-05 10.432 0 -3,681
2011-08-03 2011-08-01 10.731 3,681 -3,681 0.00% 39,501
2011-05-12 2011-05-09 14.263 7,362 +1,841 0.00% 105,003
2011-05-09 2011-05-05 14.616 5,521 +3,681 0.00% 80,695
2011-04-28 2011-04-26 15.377 1,840 +1,840 0.00% 28,293
2011-03-29 2011-03-25 15.621 0 -7,362
2011-03-25 2011-03-23 14.399 7,362 0.00% 106,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top