History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2025-10-13 | 2025-10-09 | 0.430 | 639,500 | +0 | 0.05% | 274,985 |
| 2025-10-10 | 2025-10-08 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2025-10-09 | 2025-10-06 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2025-10-08 | 2025-10-03 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2025-10-06 | 2025-10-02 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2025-10-03 | 2025-09-30 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2025-10-02 | 2025-09-29 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2025-09-30 | 2025-09-26 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2025-09-29 | 2025-09-25 | 0.415 | 639,500 | +0 | 0.05% | 265,392 |
| 2025-09-26 | 2025-09-24 | 0.430 | 639,500 | +0 | 0.05% | 274,985 |
| 2025-09-25 | 2025-09-23 | 0.435 | 639,500 | +0 | 0.05% | 278,182 |
| 2025-09-24 | 2025-09-22 | 0.430 | 639,500 | +0 | 0.05% | 274,985 |
| 2025-09-23 | 2025-09-19 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-09-22 | 2025-09-18 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2025-09-19 | 2025-09-17 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2025-09-18 | 2025-09-16 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-09-17 | 2025-09-15 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-09-16 | 2025-09-12 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-09-15 | 2025-09-11 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2025-09-12 | 2025-09-10 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2025-09-11 | 2025-09-09 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2025-09-10 | 2025-09-08 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2025-09-09 | 2025-09-05 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2025-09-08 | 2025-09-04 | 0.465 | 639,500 | +0 | 0.05% | 297,368 |
| 2025-09-05 | 2025-09-03 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2025-09-04 | 2025-09-02 | 0.370 | 639,500 | +0 | 0.05% | 236,615 |
| 2025-09-03 | 2025-09-01 | 0.370 | 639,500 | +0 | 0.05% | 236,615 |
| 2025-09-02 | 2025-08-29 | 0.405 | 639,500 | +0 | 0.05% | 258,998 |
| 2025-09-01 | 2025-08-28 | 0.405 | 639,500 | +0 | 0.05% | 258,998 |
| 2025-08-29 | 2025-08-27 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 639,500 | +0 | 0.05% | 258,998 |
| 2025-08-26 | 2025-08-22 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2025-08-25 | 2025-08-21 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2025-08-22 | 2025-08-20 | 0.415 | 639,500 | +0 | 0.05% | 265,392 |
| 2025-08-21 | 2025-08-19 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2025-08-20 | 2025-08-18 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2025-08-19 | 2025-08-15 | 0.375 | 639,500 | +0 | 0.05% | 239,812 |
| 2025-08-18 | 2025-08-14 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 639,500 | +0 | 0.05% | 274,985 |
| 2025-08-14 | 2025-08-12 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-08-12 | 2025-08-08 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-08-04 | 2025-07-31 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-08-01 | 2025-07-30 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 639,500 | +0 | 0.05% | 243,010 |
| 2025-07-21 | 2025-07-17 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2025-07-18 | 2025-07-16 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2025-07-17 | 2025-07-15 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2025-07-16 | 2025-07-14 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-11 | 2025-07-09 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2025-07-10 | 2025-07-08 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-09 | 2025-07-07 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-08 | 2025-07-04 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-07 | 2025-07-03 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-04 | 2025-07-02 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-03 | 2025-06-30 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-07-02 | 2025-06-27 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-06-30 | 2025-06-26 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-06-27 | 2025-06-25 | 0.325 | 639,500 | +0 | 0.05% | 207,838 |
| 2025-06-26 | 2025-06-24 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-06-25 | 2025-06-23 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-24 | 2025-06-20 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-23 | 2025-06-19 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-20 | 2025-06-18 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-19 | 2025-06-17 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-18 | 2025-06-16 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-17 | 2025-06-13 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-16 | 2025-06-12 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-13 | 2025-06-11 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-06-12 | 2025-06-10 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-11 | 2025-06-09 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-06 | 2025-06-04 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-06-04 | 2025-06-02 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-06-03 | 2025-05-30 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-06-02 | 2025-05-29 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-30 | 2025-05-28 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-29 | 2025-05-27 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-28 | 2025-05-26 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-27 | 2025-05-23 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2025-05-26 | 2025-05-22 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-23 | 2025-05-21 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-22 | 2025-05-20 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2025-05-21 | 2025-05-19 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2025-05-20 | 2025-05-16 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2025-05-19 | 2025-05-15 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2025-05-16 | 2025-05-14 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-05-15 | 2025-05-13 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-05-14 | 2025-05-12 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-05-13 | 2025-05-09 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-05-12 | 2025-05-08 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2025-05-09 | 2025-05-07 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-05-08 | 2025-05-06 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-05-07 | 2025-05-02 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2025-05-06 | 2025-04-30 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2025-05-02 | 2025-04-29 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2025-04-30 | 2025-04-28 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2025-04-29 | 2025-04-25 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2025-04-28 | 2025-04-24 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2025-04-25 | 2025-04-23 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2025-04-24 | 2025-04-22 | 0.305 | 639,500 | +0 | 0.05% | 195,048 |
| 2025-04-23 | 2025-04-17 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2025-04-22 | 2025-04-16 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2025-04-17 | 2025-04-15 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2025-04-16 | 2025-04-14 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2025-04-15 | 2025-04-11 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2025-04-14 | 2025-04-10 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2025-04-11 | 2025-04-09 | 0.265 | 639,500 | +0 | 0.05% | 169,468 |
| 2025-04-10 | 2025-04-08 | 0.275 | 639,500 | +0 | 0.05% | 175,862 |
| 2025-04-09 | 2025-04-07 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2025-04-08 | 2025-04-03 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2025-04-07 | 2025-04-02 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-04-03 | 2025-04-01 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 639,500 | +0 | 0.05% | 204,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-03-31 | 2025-03-27 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2025-03-28 | 2025-03-26 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 639,500 | +0 | 0.05% | 271,788 |
| 2025-03-10 | 2025-03-06 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2025-03-07 | 2025-03-05 | 0.425 | 639,500 | +0 | 0.05% | 271,788 |
| 2025-03-06 | 2025-03-04 | 0.425 | 639,500 | +0 | 0.05% | 271,788 |
| 2025-03-05 | 2025-03-03 | 0.455 | 639,500 | +0 | 0.05% | 290,972 |
| 2025-03-04 | 2025-02-28 | 0.455 | 639,500 | +0 | 0.05% | 290,972 |
| 2025-03-03 | 2025-02-27 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2025-02-28 | 2025-02-26 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2025-02-27 | 2025-02-25 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-26 | 2025-02-24 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-25 | 2025-02-21 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-24 | 2025-02-20 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-21 | 2025-02-19 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-20 | 2025-02-18 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-19 | 2025-02-17 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2025-02-18 | 2025-02-14 | 0.435 | 639,500 | +0 | 0.05% | 278,182 |
| 2025-02-17 | 2025-02-13 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2025-02-14 | 2025-02-12 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2025-02-13 | 2025-02-11 | 0.475 | 639,500 | +0 | 0.05% | 303,762 |
| 2025-02-12 | 2025-02-10 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2025-02-11 | 2025-02-07 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2025-02-10 | 2025-02-06 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2025-02-07 | 2025-02-05 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2025-02-06 | 2025-02-04 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-02-05 | 2025-02-03 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-02-04 | 2025-01-28 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-02-03 | 2025-01-24 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-27 | 2025-01-23 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2025-01-24 | 2025-01-22 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-16 | 2025-01-14 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-15 | 2025-01-13 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-13 | 2025-01-09 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2025-01-10 | 2025-01-08 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-09 | 2025-01-07 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-08 | 2025-01-06 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-07 | 2025-01-03 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-06 | 2025-01-02 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-03 | 2024-12-31 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2025-01-02 | 2024-12-27 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-30 | 2024-12-24 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-27 | 2024-12-20 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-23 | 2024-12-19 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-20 | 2024-12-18 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-19 | 2024-12-17 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-18 | 2024-12-16 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-17 | 2024-12-13 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-12-16 | 2024-12-12 | 0.440 | 639,500 | +0 | 0.05% | 281,380 |
| 2024-12-13 | 2024-12-11 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-05 | 2024-12-03 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-04 | 2024-12-02 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-11-29 | 2024-11-27 | 0.520 | 639,500 | +0 | 0.05% | 332,540 |
| 2024-11-28 | 2024-11-26 | 0.540 | 639,500 | +0 | 0.05% | 345,330 |
| 2024-11-27 | 2024-11-25 | 0.540 | 639,500 | +0 | 0.05% | 345,330 |
| 2024-11-26 | 2024-11-22 | 0.540 | 639,500 | +0 | 0.05% | 345,330 |
| 2024-11-25 | 2024-11-21 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-22 | 2024-11-20 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-21 | 2024-11-19 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-20 | 2024-11-18 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-19 | 2024-11-15 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-18 | 2024-11-14 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-15 | 2024-11-13 | 0.530 | 639,500 | +0 | 0.05% | 338,935 |
| 2024-11-14 | 2024-11-12 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-11-13 | 2024-11-11 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-11-12 | 2024-11-08 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-11-11 | 2024-11-07 | 0.540 | 639,500 | +0 | 0.05% | 345,330 |
| 2024-11-08 | 2024-11-06 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-11-04 | 2024-10-31 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-11-01 | 2024-10-30 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-10-31 | 2024-10-29 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-10-30 | 2024-10-28 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-10-29 | 2024-10-25 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-24 | 2024-10-22 | 0.510 | 639,500 | +0 | 0.05% | 326,145 |
| 2024-10-23 | 2024-10-21 | 0.510 | 639,500 | +0 | 0.05% | 326,145 |
| 2024-10-22 | 2024-10-18 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-18 | 2024-10-16 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-17 | 2024-10-15 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-16 | 2024-10-14 | 0.495 | 639,500 | +0 | 0.05% | 316,552 |
| 2024-10-15 | 2024-10-10 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2024-10-14 | 2024-10-09 | 0.490 | 639,500 | +0 | 0.05% | 313,355 |
| 2024-10-10 | 2024-10-08 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-09 | 2024-10-07 | 0.510 | 639,500 | +0 | 0.05% | 326,145 |
| 2024-10-08 | 2024-10-04 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-07 | 2024-10-03 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-10-04 | 2024-10-02 | 0.440 | 639,500 | +0 | 0.05% | 281,380 |
| 2024-10-03 | 2024-09-30 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2024-10-02 | 2024-09-27 | 0.370 | 639,500 | +0 | 0.05% | 236,615 |
| 2024-09-30 | 2024-09-26 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-09-27 | 2024-09-25 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2024-09-26 | 2024-09-24 | 0.305 | 639,500 | +0 | 0.05% | 195,048 |
| 2024-09-25 | 2024-09-23 | 0.305 | 639,500 | +0 | 0.05% | 195,048 |
| 2024-09-24 | 2024-09-20 | 0.305 | 639,500 | +0 | 0.05% | 195,048 |
| 2024-09-23 | 2024-09-19 | 0.305 | 639,500 | +0 | 0.05% | 195,048 |
| 2024-09-20 | 2024-09-17 | 0.310 | 639,500 | +0 | 0.05% | 198,245 |
| 2024-09-19 | 2024-09-16 | 0.300 | 639,500 | +0 | 0.05% | 191,850 |
| 2024-09-17 | 2024-09-13 | 0.300 | 639,500 | +0 | 0.05% | 191,850 |
| 2024-09-16 | 2024-09-12 | 0.300 | 639,500 | +0 | 0.05% | 191,850 |
| 2024-09-13 | 2024-09-11 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2024-09-12 | 2024-09-10 | 0.300 | 639,500 | +0 | 0.05% | 191,850 |
| 2024-09-11 | 2024-09-09 | 0.300 | 639,500 | +0 | 0.05% | 191,850 |
| 2024-09-10 | 2024-09-05 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2024-09-09 | 2024-09-04 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2024-09-05 | 2024-09-03 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2024-09-04 | 2024-09-02 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2024-09-03 | 2024-08-30 | 0.315 | 639,500 | +0 | 0.05% | 201,442 |
| 2024-09-02 | 2024-08-29 | 0.285 | 639,500 | +0 | 0.05% | 182,257 |
| 2024-08-30 | 2024-08-28 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2024-08-29 | 2024-08-27 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2024-08-28 | 2024-08-26 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2024-08-27 | 2024-08-23 | 0.295 | 639,500 | +0 | 0.05% | 188,652 |
| 2024-08-26 | 2024-08-22 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-23 | 2024-08-21 | 0.275 | 639,500 | +0 | 0.05% | 175,862 |
| 2024-08-22 | 2024-08-20 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-21 | 2024-08-19 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-20 | 2024-08-16 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-19 | 2024-08-15 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-16 | 2024-08-14 | 0.275 | 639,500 | +0 | 0.05% | 175,862 |
| 2024-08-15 | 2024-08-13 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-14 | 2024-08-12 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-13 | 2024-08-09 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-12 | 2024-08-08 | 0.270 | 639,500 | +0 | 0.05% | 172,665 |
| 2024-08-09 | 2024-08-07 | 0.280 | 639,500 | +0 | 0.05% | 179,060 |
| 2024-08-08 | 2024-08-06 | 0.280 | 639,500 | +0 | 0.05% | 179,060 |
| 2024-08-07 | 2024-08-05 | 0.285 | 639,500 | +0 | 0.05% | 182,257 |
| 2024-08-06 | 2024-08-02 | 0.285 | 639,500 | +0 | 0.05% | 182,257 |
| 2024-08-05 | 2024-08-01 | 0.285 | 639,500 | +0 | 0.05% | 182,257 |
| 2024-08-02 | 2024-07-31 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2024-08-01 | 2024-07-30 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2024-07-31 | 2024-07-29 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2024-07-30 | 2024-07-26 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2024-07-29 | 2024-07-25 | 0.290 | 639,500 | +0 | 0.05% | 185,455 |
| 2024-07-26 | 2024-07-24 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2024-07-25 | 2024-07-23 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2024-07-24 | 2024-07-22 | 0.335 | 639,500 | +0 | 0.05% | 214,232 |
| 2024-07-23 | 2024-07-19 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2024-07-22 | 2024-07-18 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2024-07-19 | 2024-07-17 | 0.330 | 639,500 | +0 | 0.05% | 211,035 |
| 2024-07-18 | 2024-07-16 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2024-07-17 | 2024-07-15 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2024-07-16 | 2024-07-12 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2024-07-15 | 2024-07-11 | 0.350 | 639,500 | +0 | 0.05% | 223,825 |
| 2024-07-12 | 2024-07-10 | 0.345 | 639,500 | +0 | 0.05% | 220,627 |
| 2024-07-11 | 2024-07-09 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-07-10 | 2024-07-08 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-07-09 | 2024-07-05 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-07-08 | 2024-07-04 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-07-05 | 2024-07-03 | 0.380 | 639,500 | +0 | 0.05% | 243,010 |
| 2024-07-04 | 2024-07-02 | 0.380 | 639,500 | +0 | 0.05% | 243,010 |
| 2024-07-03 | 2024-06-28 | 0.370 | 639,500 | +0 | 0.05% | 236,615 |
| 2024-07-02 | 2024-06-27 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-06-28 | 2024-06-26 | 0.435 | 639,500 | +0 | 0.05% | 278,182 |
| 2024-06-27 | 2024-06-25 | 0.445 | 639,500 | +0 | 0.05% | 284,578 |
| 2024-06-26 | 2024-06-24 | 0.445 | 639,500 | +0 | 0.05% | 284,578 |
| 2024-06-25 | 2024-06-21 | 0.450 | 639,500 | +0 | 0.05% | 287,775 |
| 2024-06-24 | 2024-06-20 | 0.455 | 639,500 | +0 | 0.05% | 290,972 |
| 2024-06-21 | 2024-06-19 | 0.455 | 639,500 | +0 | 0.05% | 290,972 |
| 2024-06-20 | 2024-06-18 | 0.475 | 639,500 | +0 | 0.05% | 303,762 |
| 2024-06-19 | 2024-06-17 | 0.475 | 639,500 | +0 | 0.05% | 303,762 |
| 2024-06-18 | 2024-06-14 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-06-17 | 2024-06-13 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2024-06-14 | 2024-06-12 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2024-06-13 | 2024-06-11 | 0.385 | 639,500 | +0 | 0.05% | 246,208 |
| 2024-06-12 | 2024-06-07 | 0.365 | 639,500 | +0 | 0.05% | 233,418 |
| 2024-06-11 | 2024-06-06 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-06-07 | 2024-06-05 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-06-06 | 2024-06-04 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-06-05 | 2024-06-03 | 0.340 | 639,500 | +0 | 0.05% | 217,430 |
| 2024-06-04 | 2024-05-31 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-06-03 | 2024-05-30 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-05-31 | 2024-05-29 | 0.355 | 639,500 | +0 | 0.05% | 227,022 |
| 2024-05-30 | 2024-05-28 | 0.365 | 639,500 | +0 | 0.05% | 233,418 |
| 2024-05-29 | 2024-05-27 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-05-28 | 2024-05-24 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-05-27 | 2024-05-23 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-05-24 | 2024-05-22 | 0.360 | 639,500 | +0 | 0.05% | 230,220 |
| 2024-05-23 | 2024-05-21 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2024-05-22 | 2024-05-20 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2024-05-21 | 2024-05-17 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2024-05-20 | 2024-05-16 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2024-05-17 | 2024-05-14 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2024-05-16 | 2024-05-13 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2024-05-14 | 2024-05-10 | 0.390 | 639,500 | +0 | 0.05% | 249,405 |
| 2024-05-13 | 2024-05-09 | 0.425 | 639,500 | +0 | 0.05% | 271,788 |
| 2024-05-10 | 2024-05-08 | 0.400 | 639,500 | +0 | 0.05% | 255,800 |
| 2024-05-09 | 2024-05-07 | 0.410 | 639,500 | +0 | 0.05% | 262,195 |
| 2024-05-08 | 2024-05-06 | 0.420 | 639,500 | +0 | 0.05% | 268,590 |
| 2024-05-07 | 2024-05-03 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-05-06 | 2024-05-02 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2024-05-03 | 2024-04-30 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-05-02 | 2024-04-29 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2024-04-30 | 2024-04-26 | 0.475 | 639,500 | +0 | 0.05% | 303,762 |
| 2024-04-29 | 2024-04-25 | 0.475 | 639,500 | +0 | 0.05% | 303,762 |
| 2024-04-26 | 2024-04-24 | 0.480 | 639,500 | +0 | 0.05% | 306,960 |
| 2024-04-25 | 2024-04-23 | 0.440 | 639,500 | +0 | 0.05% | 281,380 |
| 2024-04-24 | 2024-04-22 | 0.460 | 639,500 | +0 | 0.05% | 294,170 |
| 2024-04-23 | 2024-04-19 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-22 | 2024-04-18 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2024-04-19 | 2024-04-17 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2024-04-18 | 2024-04-16 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-16 | 2024-04-12 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-15 | 2024-04-11 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-11 | 2024-04-09 | 0.520 | 639,500 | +0 | 0.05% | 332,540 |
| 2024-04-10 | 2024-04-08 | 0.520 | 639,500 | +0 | 0.05% | 332,540 |
| 2024-04-09 | 2024-04-05 | 0.470 | 639,500 | +0 | 0.05% | 300,565 |
| 2024-04-08 | 2024-04-03 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 639,500 | +0 | 0.05% | 319,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 639,500 | -81,000 | 0.05% | 319,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 720,500 | -558,000 | 0.05% | 360,250 |
| 2023-07-06 | 2023-07-04 | 0.680 | 1,278,500 | -183,000 | 0.09% | 869,380 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,461,500 | +17,823 | 0.10% | 1,257,612 |
| 2022-06-14 | 2022-06-10 | 1.205 | 1,443,677 | -372,402 | 0.10% | 1,739,185 |
| 2022-06-10 | 2022-06-08 | 1.105 | 1,816,079 | +19,116 | 0.13% | 2,006,703 |
| 2021-09-30 | 2021-09-28 | 1.259 | 1,796,963 | +44,924 | 0.13% | 2,262,770 |
| 2021-05-28 | 2021-05-26 | 1.554 | 1,752,039 | +48,668 | 0.13% | 2,723,082 |
| 2021-04-14 | 2021-04-12 | 1.403 | 1,703,371 | -463,250 | 0.13% | 2,390,050 |
| 2020-10-27 | 2020-10-22 | 1.360 | 2,166,621 | -90,334 | 0.17% | 2,946,510 |
| 2020-10-15 | 2020-10-12 | 1.349 | 2,256,955 | -463,250 | 0.17% | 3,045,000 |
| 2020-06-01 | 2020-05-28 | 1.209 | 2,720,205 | +49,013 | 0.21% | 3,288,859 |
| 2020-02-28 | 2020-02-26 | 1.385 | 2,671,192 | -667,798 | 0.21% | 3,699,360 |
| 2019-11-08 | 2019-11-06 | 1.693 | 3,338,990 | -182 | 0.26% | 5,651,799 |
| 2019-05-30 | 2019-05-28 | 2.058 | 3,339,172 | +111,305 | 0.26% | 6,872,133 |
| 2018-05-30 | 2018-05-28 | 4.215 | 3,227,867 | +249,776 | 0.27% | 13,604,841 |
| 2017-06-02 | 2017-05-31 | 3.551 | 2,978,091 | +229,084 | 0.31% | 10,576,293 |
| 2016-06-03 | 2016-06-01 | 4.277 | 2,749,007 | +200,259 | 0.31% | 11,756,961 |
| 2015-06-05 | 2015-06-03 | 6.026 | 2,548,748 | +69,741 | 0.32% | 15,357,954 |
| 2014-09-22 | 2014-09-18 | 3.844 | 2,479,007 | +111,303 | 0.32% | 9,529,974 |
| 2014-05-30 | 2014-05-28 | 4.267 | 2,367,704 | +97,182 | 0.32% | 10,104,045 |
| 2013-11-26 | 2013-11-22 | 5.156 | 2,270,522 | +528,007 | 0.32% | 11,707,936 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,742,515 | +51,656 | 0.24% | 8,957,104 |
| 2013-11-20 | 2013-11-18 | 5.173 | 1,690,859 | +127,130 | 0.24% | 8,746,239 |
| 2013-11-19 | 2013-11-15 | 5.060 | 1,563,729 | +208,480 | 0.22% | 7,911,700 |
| 2013-11-18 | 2013-11-14 | 5.156 | 1,355,249 | +235,392 | 0.19% | 6,988,335 |
| 2013-11-15 | 2013-11-13 | 5.140 | 1,119,857 | +11,135 | 0.16% | 5,756,436 |
| 2013-11-14 | 2013-11-12 | 5.189 | 1,108,722 | +13,610 | 0.16% | 5,752,964 |
| 2013-11-13 | 2013-11-11 | 5.092 | 1,095,112 | +42,068 | 0.15% | 5,576,132 |
| 2013-11-12 | 2013-11-08 | 5.237 | 1,053,044 | +19,796 | 0.15% | 5,515,127 |
| 2013-09-23 | 2013-09-18 | 5.599 | 1,033,248 | +33,928 | 0.14% | 5,785,130 |
| 2013-06-20 | 2013-06-18 | 6.936 | 999,320 | +285,520 | 0.14% | 6,931,328 |
| 2013-05-20 | 2013-05-15 | 14.913 | 713,800 | +216,219 | 0.12% | 10,644,939 |
| 2012-09-14 | 2012-09-12 | 8.324 | 497,581 | +21,760 | 0.12% | 4,141,889 |
| 2012-05-25 | 2012-05-23 | 8.749 | 475,821 | +19,033 | 0.12% | 4,163,070 |
| 2011-09-12 | 2011-09-08 | 10.541 | 456,788 | +17,659 | 0.12% | 4,814,981 |
| 2011-08-22 | 2011-08-18 | 10.324 | 439,129 | +26,870 | 0.12% | 4,533,399 |
| 2011-08-19 | 2011-08-17 | 10.324 | 412,259 | +18,037 | 0.11% | 4,256,003 |
| 2011-08-18 | 2011-08-16 | 10.324 | 394,222 | +7,361 | 0.11% | 4,069,796 |
| 2011-08-17 | 2011-08-15 | 10.324 | 386,861 | +11,411 | 0.11% | 3,993,804 |
| 2011-08-12 | 2011-08-10 | 10.324 | 375,450 | +36,809 | 0.10% | 3,876,001 |
| 2011-08-11 | 2011-08-09 | 10.459 | 338,641 | +73,618 | 0.09% | 3,541,999 |
| 2011-08-10 | 2011-08-08 | 10.324 | 265,023 | +36,808 | 0.07% | 2,735,995 |
| 2011-07-28 | 2011-07-26 | 10.731 | 228,215 | +144,291 | 0.06% | 2,449,004 |
| 2011-07-27 | 2011-07-25 | 10.731 | 83,924 | +8,650 | 0.02% | 900,599 |
| 2011-07-26 | 2011-07-22 | 10.731 | 75,274 | +31,103 | 0.02% | 807,775 |
| 2011-04-28 | 2011-04-26 | 15.377 | 44,171 | +14,724 | 0.01% | 679,207 |
| 2011-04-08 | 2011-04-06 | 16.382 | 29,447 | +7,362 | 0.01% | 482,399 |
| 2011-03-28 | 2011-03-24 | 15.485 | 22,085 | +22,085 | 0.01% | 341,996 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy