History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 30,621,000 +0 2.17% 13,779,450
2025-10-13 2025-10-09 0.430 30,621,000 +0 2.17% 13,167,030
2025-10-10 2025-10-08 0.385 30,621,000 +0 2.17% 11,789,085
2025-10-09 2025-10-06 0.385 30,621,000 +0 2.17% 11,789,085
2025-10-08 2025-10-03 0.385 30,621,000 +0 2.17% 11,789,085
2025-10-06 2025-10-02 0.385 30,621,000 +0 2.17% 11,789,085
2025-10-03 2025-09-30 0.390 30,621,000 +0 2.17% 11,942,190
2025-10-02 2025-09-29 0.360 30,621,000 +0 2.17% 11,023,560
2025-09-30 2025-09-26 0.410 30,621,000 +0 2.17% 12,554,610
2025-09-29 2025-09-25 0.415 30,621,000 +0 2.17% 12,707,715
2025-09-26 2025-09-24 0.430 30,621,000 +0 2.17% 13,167,030
2025-09-25 2025-09-23 0.435 30,621,000 +0 2.17% 13,320,135
2025-09-24 2025-09-22 0.430 30,621,000 +0 2.17% 13,167,030
2025-09-23 2025-09-19 0.420 30,621,000 +0 2.17% 12,860,820
2025-09-22 2025-09-18 0.460 30,621,000 +0 2.17% 14,085,660
2025-09-19 2025-09-17 0.460 30,621,000 -50,000 2.17% 14,085,660
2025-08-21 2025-08-19 0.390 30,671,000 +12,000 2.17% 11,961,690
2025-08-13 2025-08-11 0.420 30,659,000 -234,500 2.17% 12,876,780
2025-07-15 2025-07-11 0.400 30,893,500 -18,000 2.19% 12,357,400
2025-04-24 2025-04-22 0.305 30,911,500 -12,500 2.19% 9,428,008
2025-04-10 2025-04-08 0.275 30,924,000 +3,500 2.19% 8,504,100
2025-04-09 2025-04-07 0.290 30,920,500 +9,000 2.19% 8,966,945
2024-10-24 2024-10-22 0.510 30,911,500 +40,000 2.19% 15,764,865
2024-10-23 2024-10-21 0.510 30,871,500 -100,000 2.19% 15,744,465
2024-10-22 2024-10-18 0.500 30,971,500 -28,000 2.19% 15,485,750
2024-10-18 2024-10-16 0.500 30,999,500 -40,000 2.19% 15,499,750
2024-10-17 2024-10-15 0.500 31,039,500 -81,000 2.20% 15,519,750
2024-10-14 2024-10-09 0.490 31,120,500 -38,500 2.20% 15,249,045
2024-10-10 2024-10-08 0.500 31,159,000 -45,000 2.21% 15,579,500
2024-10-09 2024-10-07 0.510 31,204,000 -79,000 2.21% 15,914,040
2024-10-08 2024-10-04 0.500 31,283,000 -100,000 2.21% 15,641,500
2024-10-07 2024-10-03 0.500 31,383,000 -204,500 2.22% 15,691,500
2024-10-04 2024-10-02 0.440 31,587,500 -5,500 2.24% 13,898,500
2024-10-03 2024-09-30 0.400 31,593,000 -92,500 2.24% 12,637,200
2024-09-27 2024-09-25 0.310 31,685,500 -109,500 2.24% 9,822,505
2024-09-26 2024-09-24 0.305 31,795,000 -15,000 2.25% 9,697,475
2024-09-19 2024-09-16 0.300 31,810,000 -500 2.25% 9,543,000
2024-09-16 2024-09-12 0.300 31,810,500 +83,000 2.25% 9,543,150
2024-09-03 2024-08-30 0.315 31,727,500 -29,500 2.25% 9,994,162
2024-08-26 2024-08-22 0.270 31,757,000 -29,500 2.25% 8,574,390
2024-08-16 2024-08-14 0.275 31,786,500 +500 2.25% 8,741,288
2024-08-14 2024-08-12 0.270 31,786,000 +17,000 2.25% 8,582,220
2024-08-13 2024-08-09 0.270 31,769,000 -36,500 2.25% 8,577,630
2024-08-12 2024-08-08 0.270 31,805,500 +500 2.25% 8,587,485
2024-08-05 2024-08-01 0.285 31,805,000 +10,000 2.25% 9,064,425
2024-07-30 2024-07-26 0.290 31,795,000 +44,000 2.25% 9,220,550
2024-07-29 2024-07-25 0.290 31,751,000 -22,000 2.25% 9,207,790
2024-07-22 2024-07-18 0.340 31,773,000 +120,000 2.25% 10,802,820
2024-07-19 2024-07-17 0.330 31,653,000 -30,000 2.24% 10,445,490
2024-07-12 2024-07-10 0.345 31,683,000 -2,000 2.24% 10,930,635
2024-07-02 2024-06-27 0.360 31,685,000 -56,000 2.24% 11,406,600
2024-06-28 2024-06-26 0.435 31,741,000 -3,000 2.25% 13,807,335
2024-06-05 2024-06-03 0.340 31,744,000 +74,500 2.25% 10,792,960
2024-05-31 2024-05-29 0.355 31,669,500 -30,000 2.24% 11,242,672
2024-05-24 2024-05-22 0.360 31,699,500 +97,000 2.24% 11,411,820
2024-05-16 2024-05-13 0.390 31,602,500 -1,000 2.24% 12,324,975
2024-05-14 2024-05-10 0.390 31,603,500 +15,000 2.24% 12,325,365
2024-05-06 2024-05-02 0.470 31,588,500 -65,000 2.24% 14,846,595
2024-04-12 2024-04-10 0.500 31,653,500 -500 2.24% 15,826,750
2024-03-26 2024-03-22 0.500 31,654,000 -24,500 2.24% 15,827,000
2024-03-25 2024-03-21 0.500 31,678,500 +25,500 2.24% 15,839,250
2024-03-14 2024-03-12 0.510 31,653,000 -10,000 2.24% 16,143,030
2024-03-08 2024-03-06 0.490 31,663,000 +2,000 2.24% 15,514,870
2024-01-24 2024-01-22 0.540 31,661,000 -129,500 2.24% 17,096,940
2024-01-09 2024-01-05 0.580 31,790,500 +20,000 2.25% 18,438,490
2024-01-08 2024-01-04 0.580 31,770,500 +15,500 2.25% 18,426,890
2024-01-05 2024-01-03 0.560 31,755,000 +31,500 2.25% 17,782,800
2024-01-04 2024-01-02 0.540 31,723,500 +16,000 2.25% 17,130,690
2023-12-28 2023-12-22 0.500 31,707,500 +500 2.24% 15,853,750
2023-12-08 2023-12-06 0.520 31,707,000 +1,500 2.24% 16,487,640
2023-10-25 2023-10-20 0.540 31,705,500 +40,000 2.24% 17,120,970
2023-10-24 2023-10-19 0.560 31,665,500 +30,500 2.24% 17,732,680
2023-10-20 2023-10-18 0.500 31,635,000 +17,500 2.24% 15,817,500
2023-10-19 2023-10-17 0.520 31,617,500 +6,500 2.24% 16,441,100
2023-10-18 2023-10-16 0.520 31,611,000 +29,000 2.24% 16,437,720
2023-10-17 2023-10-13 0.570 31,582,000 +18,000 2.24% 18,001,740
2023-10-16 2023-10-12 0.560 31,564,000 +3,500 2.23% 17,675,840
2023-10-13 2023-10-11 0.580 31,560,500 -64,500 2.23% 18,305,090
2023-10-12 2023-10-10 0.475 31,625,000 +4,000 2.24% 15,021,875
2023-10-04 2023-09-29 0.500 31,621,000 +500 2.24% 15,810,500
2023-09-28 2023-09-26 0.470 31,620,500 +500 2.24% 14,861,635
2023-09-27 2023-09-25 0.485 31,620,000 +4,000 2.24% 15,335,700
2023-09-26 2023-09-22 0.480 31,616,000 -80,000 2.24% 15,175,680
2023-09-21 2023-09-19 0.510 31,696,000 +15,000 2.24% 16,164,960
2023-09-19 2023-09-15 0.520 31,681,000 -27,500 2.24% 16,474,120
2023-09-18 2023-09-14 0.540 31,708,500 +500 2.24% 17,122,590
2023-09-14 2023-09-12 0.560 31,708,000 -1,000 2.24% 17,756,480
2023-09-13 2023-09-11 0.570 31,709,000 -1,500 2.24% 18,074,130
2023-09-12 2023-09-07 0.530 31,710,500 +122,500 2.24% 16,806,565
2023-08-30 2023-08-28 0.630 31,588,000 -16,000 2.24% 19,900,440
2023-08-25 2023-08-23 0.650 31,604,000 -128,000 2.24% 20,542,600
2023-08-23 2023-08-21 0.770 31,732,000 -366,000 2.25% 24,433,640
2023-08-22 2023-08-18 0.670 32,098,000 -20,000 2.27% 21,505,660
2023-08-21 2023-08-17 0.700 32,118,000 +500 2.27% 22,482,600
2023-08-18 2023-08-16 0.630 32,117,500 +2,000 2.27% 20,234,025
2023-08-08 2023-08-04 0.680 32,115,500 +15,000 2.27% 21,838,540
2023-07-31 2023-07-27 0.660 32,100,500 -19,000 2.27% 21,186,330
2023-07-26 2023-07-24 0.660 32,119,500 +500 2.27% 21,198,870
2023-07-20 2023-07-18 0.670 32,119,000 -34,000 2.27% 21,519,730
2023-07-13 2023-07-11 0.680 32,153,000 +10,500 2.28% 21,864,040
2023-07-07 2023-07-05 0.670 32,142,500 +6,000 2.28% 21,535,475
2023-07-06 2023-07-04 0.680 32,136,500 +33,500 2.27% 21,852,820
2023-06-30 2023-06-28 0.700 32,103,000 +10,000 2.27% 22,472,100
2023-06-20 2023-06-16 0.760 32,093,000 +6,500 2.27% 24,390,680
2023-06-02 2023-05-31 0.800 32,086,500 -23,000 2.27% 25,669,200
2023-06-01 2023-05-30 0.800 32,109,500 +8,500 2.27% 25,687,600
2023-05-30 2023-05-25 0.820 32,101,000 +1,500 2.27% 26,322,820
2023-05-29 2023-05-24 0.830 32,099,500 +2,000 2.27% 26,646,548
2023-05-25 2023-05-23 0.860 32,097,500 +392,421 2.27% 27,619,701
2023-05-19 2023-05-17 0.860 31,705,079 +3,457 2.27% 27,282,025
2023-05-09 2023-05-05 0.871 31,701,622 +8,396 2.27% 27,599,980
2023-05-04 2023-05-02 0.962 31,693,226 +3,952 2.27% 30,480,275
2023-04-25 2023-04-21 0.962 31,689,274 +494 2.27% 30,476,475
2023-03-30 2023-03-28 1.022 31,688,780 +111,128 2.27% 32,400,800
2023-03-29 2023-03-27 1.022 31,577,652 -2,964 2.26% 32,287,175
2023-03-23 2023-03-21 1.022 31,580,616 +6,915 2.26% 32,290,205
2023-03-09 2023-03-07 0.952 31,573,701 +5,927 2.26% 30,045,690
2023-03-08 2023-03-06 0.952 31,567,774 +1,481 2.26% 30,040,050
2023-02-17 2023-02-15 1.103 31,566,293 -31,116 2.26% 34,832,040
2023-02-08 2023-02-06 1.002 31,597,409 -2,963 2.26% 31,667,625
2023-02-01 2023-01-30 1.114 31,600,372 -90,878 2.26% 35,189,550
2023-01-27 2023-01-20 0.911 31,691,250 -988 2.27% 28,874,250
2023-01-09 2023-01-05 0.911 31,692,238 -40,500 2.27% 28,875,150
2022-12-20 2022-12-16 0.800 31,732,738 +6,421 2.27% 25,378,355
2022-12-16 2022-12-14 0.820 31,726,317 +988 2.27% 26,015,580
2022-12-09 2022-12-07 0.810 31,725,329 +2,963 2.27% 25,693,600
2022-12-07 2022-12-05 0.800 31,722,366 -988 2.27% 25,370,060
2022-12-05 2022-12-01 0.759 31,723,354 -38,524 2.27% 24,086,250
2022-11-03 2022-11-01 0.709 31,761,878 -29,634 2.28% 22,507,800
2022-10-27 2022-10-25 0.709 31,791,512 -13,336 2.28% 22,528,800
2022-10-11 2022-10-07 0.810 31,804,848 -2,469 2.28% 25,758,000
2022-10-10 2022-10-06 0.881 31,807,317 +494 2.28% 28,014,000
2022-10-06 2022-10-03 0.881 31,806,823 -39,018 2.28% 28,013,565
2022-10-05 2022-09-30 0.871 31,845,841 +987 2.28% 27,725,540
2022-10-03 2022-09-29 0.709 31,844,854 +17,781 2.28% 22,566,600
2022-09-02 2022-08-31 1.012 31,827,073 -142,244 2.28% 32,220,000
2022-08-31 2022-08-29 1.033 31,969,317 +988 2.29% 33,011,280
2022-08-25 2022-08-23 1.103 31,968,329 +9,878 2.29% 35,275,670
2022-08-24 2022-08-22 1.103 31,958,451 +988 2.29% 35,264,770
2022-08-23 2022-08-19 1.103 31,957,463 +1,481 2.29% 35,263,680
2022-08-22 2022-08-18 1.103 31,955,982 +1,976 2.29% 35,262,045
2022-08-19 2022-08-17 1.103 31,954,006 +1,482 2.29% 35,259,865
2022-08-17 2022-08-15 1.144 31,952,524 -1,482 2.29% 36,552,110
2022-08-16 2022-08-12 1.114 31,954,006 -462,787 2.29% 35,583,350
2022-08-15 2022-08-11 1.033 32,416,793 +9,878 2.32% 33,473,340
2022-08-12 2022-08-10 1.033 32,406,915 +20,250 2.32% 33,463,140
2022-08-11 2022-08-09 1.063 32,386,665 +7,409 2.32% 34,425,825
2022-08-10 2022-08-08 1.114 32,379,256 -59,268 2.32% 36,056,900
2022-08-08 2022-08-04 1.114 32,438,524 -1,482 2.32% 36,122,900
2022-08-04 2022-08-02 1.103 32,440,006 +8,890 2.32% 35,796,145
2022-08-02 2022-07-29 1.114 32,431,116 -29,140 2.32% 36,114,650
2022-07-29 2022-07-27 1.114 32,460,256 +19,756 2.33% 36,147,100
2022-07-26 2022-07-22 1.134 32,440,500 -15,805 2.32% 36,781,920
2022-07-25 2022-07-21 1.083 32,456,305 -454,390 2.33% 35,156,990
2022-07-22 2022-07-20 1.093 32,910,695 -397,098 2.36% 35,982,360
2022-07-20 2022-07-18 1.053 33,307,793 -74,085 2.39% 35,067,760
2022-07-11 2022-07-07 1.022 33,381,878 +494 2.39% 34,131,940
2022-07-07 2022-07-05 1.022 33,381,384 +13,829 2.39% 34,131,435
2022-07-06 2022-07-04 1.022 33,367,555 +2,470 2.39% 34,117,295
2022-07-05 2022-06-30 1.033 33,365,085 +5,433 2.39% 34,452,540
2022-06-29 2022-06-27 1.012 33,359,652 +58,280 2.39% 33,771,500
2022-06-28 2022-06-24 1.022 33,301,372 +66,183 2.39% 34,049,625
2022-06-23 2022-06-21 1.022 33,235,189 +4,445 2.38% 33,981,955
2022-06-21 2022-06-17 1.022 33,230,744 +7,903 2.38% 33,977,410
2022-06-20 2022-06-16 1.012 33,222,841 -59,269 2.38% 33,633,000
2022-06-17 2022-06-15 1.033 33,282,110 +11,854 2.38% 34,366,860
2022-06-16 2022-06-14 1.114 33,270,256 +494 2.38% 37,049,100
2022-06-14 2022-06-10 1.205 33,269,762 -56,305 2.38% 40,079,795
2022-06-13 2022-06-09 0.972 33,326,067 +799,628 2.39% 32,391,589
2022-06-10 2022-06-08 1.105 32,526,439 +326,256 2.33% 35,940,562
2022-06-09 2022-06-07 1.013 32,200,183 -193,526 2.33% 32,615,055
2022-06-08 2022-06-06 0.880 32,393,709 -277,584 2.35% 28,502,550
2022-06-02 2022-05-31 0.900 32,671,293 -19,548 2.37% 29,415,320
2022-05-27 2022-05-25 0.911 32,690,841 +3,421 2.37% 29,767,385
2022-05-26 2022-05-24 0.870 32,687,420 +977 2.37% 28,426,550
2022-05-20 2022-05-18 0.870 32,686,443 +978 2.37% 28,425,700
2022-05-13 2022-05-11 0.870 32,685,465 +977 2.37% 28,424,850
2022-04-25 2022-04-21 0.900 32,684,488 +489 2.37% 29,427,200
2022-04-19 2022-04-13 0.900 32,683,999 -6,842 2.37% 29,426,760
2022-03-30 2022-03-28 0.890 32,690,841 +2,932 2.37% 29,098,455
2022-03-28 2022-03-24 1.054 32,687,909 -488 2.37% 34,446,805
2022-03-24 2022-03-22 0.972 32,688,397 +58,644 2.37% 31,771,800
2022-03-23 2022-03-21 0.972 32,629,753 +102,628 2.36% 31,714,800
2022-03-22 2022-03-18 0.921 32,527,125 +596,707 2.36% 29,951,100
2022-03-18 2022-03-16 0.982 31,930,418 +2,932 2.31% 31,361,760
2022-03-17 2022-03-15 0.890 31,927,486 +1,955 2.31% 28,418,985
2022-03-16 2022-03-14 0.911 31,925,531 +3,909 2.31% 29,070,515
2022-03-15 2022-03-11 0.931 31,921,622 +1,955 2.31% 29,720,145
2022-03-14 2022-03-10 0.931 31,919,667 +593,286 2.31% 29,718,325
2022-03-11 2022-03-09 0.982 31,326,381 -56,201 2.27% 30,768,480
2022-03-08 2022-03-04 0.982 31,382,582 +9,774 2.27% 30,823,680
2022-02-24 2022-02-22 0.992 31,372,808 +2,933 2.27% 31,135,060
2022-02-23 2022-02-21 1.074 31,369,875 -13,195 2.27% 33,699,749
2022-02-21 2022-02-17 1.064 31,383,070 -1,955 2.27% 33,392,839
2022-02-18 2022-02-16 1.064 31,385,025 -16,616 2.27% 33,394,920
2022-02-15 2022-02-11 1.023 31,401,641 +5,864 2.27% 32,127,500
2022-02-14 2022-02-10 1.023 31,395,777 +978 2.27% 32,121,500
2022-02-11 2022-02-09 0.982 31,394,799 -65,487 2.27% 30,835,680
2022-02-04 2022-01-27 1.023 31,460,286 +78,193 2.28% 32,187,500
2022-01-20 2022-01-18 1.023 31,382,093 -146,611 2.27% 32,107,500
2022-01-19 2022-01-17 1.023 31,528,704 +9,285 2.28% 32,257,500
2022-01-13 2022-01-11 1.064 31,519,419 +19,548 2.28% 33,537,920
2022-01-10 2022-01-06 1.064 31,499,871 +489 2.28% 33,517,120
2022-01-06 2022-01-04 1.085 31,499,382 +796,587 2.28% 34,161,150
2022-01-04 2021-12-31 1.054 30,702,795 +119,830 2.22% 32,354,875
2021-12-30 2021-12-28 1.023 30,582,965 +39,096 2.21% 31,289,900
2021-12-29 2021-12-24 1.085 30,543,869 -899,214 2.21% 33,124,894
2021-12-23 2021-12-21 0.972 31,443,083 +3,421 2.28% 30,561,405
2021-12-21 2021-12-17 1.033 31,439,662 +977 2.28% 32,488,064
2021-12-20 2021-12-16 1.013 31,438,685 +14,661 2.28% 31,843,746
2021-12-16 2021-12-14 1.013 31,424,024 -9,774 2.28% 31,828,896
2021-12-15 2021-12-13 1.044 31,433,798 +198,414 2.28% 32,803,608
2021-11-30 2021-11-26 1.125 31,235,384 +1,955 2.26% 35,153,140
2021-11-26 2021-11-24 1.146 31,233,429 +471,598 2.26% 35,790,047
2021-11-25 2021-11-23 1.146 30,761,831 +327,920 2.23% 35,249,648
2021-11-24 2021-11-22 1.156 30,433,911 +21,015 2.20% 35,185,262
2021-11-23 2021-11-19 1.156 30,412,896 +15,638 2.20% 35,160,967
2021-11-22 2021-11-18 1.166 30,397,258 +19,548 2.20% 35,453,886
2021-11-18 2021-11-16 1.187 30,377,710 +9,774 2.20% 36,052,684
2021-11-15 2021-11-11 1.187 30,367,936 -778,016 2.20% 36,041,084
2021-11-09 2021-11-05 1.197 31,145,952 -22,480 2.26% 37,283,104
2021-11-05 2021-11-03 1.207 31,168,432 -5,864 2.26% 37,628,902
2021-11-04 2021-11-02 1.207 31,174,296 +67,441 2.26% 37,635,982
2021-10-27 2021-10-25 1.218 31,106,855 -28,834 2.25% 37,872,821
2021-10-26 2021-10-22 1.177 31,135,689 -77,704 2.25% 36,633,710
2021-10-11 2021-10-07 1.340 31,213,393 -405,624 2.26% 41,834,719
2021-09-30 2021-09-28 1.259 31,619,017 +790,476 2.29% 39,815,262
2021-09-27 2021-09-23 1.217 30,828,541 -9,530 2.29% 37,525,884
2021-09-16 2021-09-14 1.249 30,838,071 +477 2.29% 38,508,281
2021-09-15 2021-09-13 1.249 30,837,594 -95,298 2.29% 38,507,686
2021-09-07 2021-09-03 1.238 30,932,892 +2,383 2.30% 38,302,093
2021-09-06 2021-09-02 1.238 30,930,509 +19,059 2.30% 38,299,142
2021-09-03 2021-09-01 1.270 30,911,450 -476 2.30% 39,248,649
2021-09-02 2021-08-31 1.333 30,911,926 +476 2.30% 41,195,498
2021-08-27 2021-08-25 1.186 30,911,450 +13,342 2.30% 36,653,697
2021-08-23 2021-08-19 1.217 30,898,108 +18,106 2.30% 37,610,564
2021-08-19 2021-08-17 1.228 30,880,002 +953 2.29% 37,912,564
2021-08-18 2021-08-16 1.301 30,879,049 +3,336 2.29% 40,179,597
2021-08-13 2021-08-11 1.238 30,875,713 +19,059 2.29% 38,231,292
2021-07-30 2021-07-28 1.217 30,856,654 +18,583 2.29% 37,560,104
2021-07-29 2021-07-27 1.280 30,838,071 -52,413 2.29% 39,479,078
2021-07-26 2021-07-22 1.375 30,890,484 -5,242 2.29% 42,463,519
2021-07-21 2021-07-19 1.406 30,895,726 -14,294 2.29% 43,443,337
2021-07-09 2021-07-07 1.448 30,910,020 +4,765 2.30% 44,760,852
2021-07-06 2021-07-02 1.448 30,905,255 +1,906 2.30% 44,753,952
2021-06-30 2021-06-28 1.438 30,903,349 -13,342 2.30% 44,426,907
2021-06-21 2021-06-17 1.522 30,916,691 +953 2.30% 47,041,480
2021-06-07 2021-06-03 1.448 30,915,738 -240,149 2.30% 44,769,132
2021-06-04 2021-06-02 1.480 31,155,887 +11,436 2.31% 46,097,694
2021-06-03 2021-06-01 1.501 31,144,451 -125,888 2.31% 46,734,402
2021-05-31 2021-05-27 1.554 31,270,339 +88,627 2.32% 48,601,481
2021-05-28 2021-05-26 1.554 31,181,712 +866,158 2.32% 48,463,734
2021-05-18 2021-05-14 1.511 30,315,554 -50,494 2.32% 45,808,700
2021-05-14 2021-05-12 1.587 30,366,048 -46,325 2.32% 48,179,250
2021-05-13 2021-05-11 1.543 30,412,373 -4,633 2.32% 46,939,750
2021-05-12 2021-05-10 1.597 30,417,006 -5,095 2.32% 48,588,401
2021-05-11 2021-05-07 1.651 30,422,101 +5,559 2.32% 50,238,315
2021-05-10 2021-05-06 1.576 30,416,542 -156,116 2.32% 47,931,070
2021-05-07 2021-05-05 1.414 30,572,658 -7,412 2.34% 43,227,381
2021-05-05 2021-05-03 1.436 30,580,070 +14,824 2.34% 43,897,981
2021-05-03 2021-04-29 1.425 30,565,246 +8,802 2.34% 43,546,801
2021-04-29 2021-04-27 1.414 30,556,444 -35,207 2.33% 43,204,455
2021-04-28 2021-04-26 1.414 30,591,651 -34,280 2.34% 43,254,235
2021-04-27 2021-04-23 1.425 30,625,931 +2,779 2.34% 43,633,259
2021-04-23 2021-04-21 1.414 30,623,152 +18,993 2.34% 43,298,775
2021-04-22 2021-04-20 1.403 30,604,159 +42,619 2.34% 42,941,601
2021-04-21 2021-04-19 1.414 30,561,540 +172,329 2.33% 43,211,661
2021-04-19 2021-04-15 1.403 30,389,211 -1,389 2.32% 42,640,001
2021-04-16 2021-04-14 1.436 30,390,600 +31,037 2.32% 43,625,995
2021-04-15 2021-04-13 1.457 30,359,563 +276,561 2.32% 44,236,801
2021-04-14 2021-04-12 1.403 30,083,002 +162,601 2.30% 42,210,350
2021-04-13 2021-04-09 1.328 29,920,401 -83,385 2.29% 39,721,620
2021-04-12 2021-04-08 1.317 30,003,786 -40,303 2.29% 39,508,479
2021-04-09 2021-04-07 1.317 30,044,089 +44,009 2.30% 39,561,550
2021-04-08 2021-04-01 1.317 30,000,080 +34,743 2.29% 39,503,599
2021-03-31 2021-03-29 1.317 29,965,337 +83,385 2.29% 39,457,850
2021-03-26 2021-03-24 1.328 29,881,952 -296,480 2.28% 39,670,576
2021-03-24 2021-03-22 1.371 30,178,432 -1,389 2.31% 41,367,075
2021-03-22 2021-03-18 1.371 30,179,821 -111,180 2.31% 41,368,979
2021-03-19 2021-03-17 1.306 30,291,001 +110,346 2.31% 39,559,739
2021-03-18 2021-03-16 1.306 30,180,655 -92,650 2.31% 39,415,629
2021-03-17 2021-03-15 1.295 30,273,305 -29,185 2.31% 39,209,880
2021-03-16 2021-03-12 1.295 30,302,490 -122,298 2.32% 39,247,680
2021-03-12 2021-03-10 1.328 30,424,788 -277,950 2.32% 40,391,232
2021-03-11 2021-03-09 1.338 30,702,738 -54,664 2.35% 41,091,616
2021-03-08 2021-03-04 1.317 30,757,402 -40,303 2.35% 40,500,828
2021-03-05 2021-03-03 1.317 30,797,705 -28,721 2.35% 40,553,899
2021-03-04 2021-03-02 1.317 30,826,426 -11,118 2.36% 40,591,718
2021-03-02 2021-02-26 1.306 30,837,544 -54,200 2.36% 40,273,519
2021-03-01 2021-02-25 1.306 30,891,744 -17,141 2.36% 40,344,304
2021-02-26 2021-02-24 1.306 30,908,885 -359,945 2.36% 40,366,690
2021-02-25 2021-02-23 1.338 31,268,830 -54,663 2.39% 41,849,256
2021-02-24 2021-02-22 1.284 31,323,493 +172,792 2.39% 40,231,995
2021-02-23 2021-02-19 1.263 31,150,701 +166,770 2.38% 39,337,623
2021-02-22 2021-02-18 1.263 30,983,931 -185,300 2.37% 39,127,023
2021-02-19 2021-02-17 1.295 31,169,231 -77,826 2.38% 40,370,280
2021-02-18 2021-02-16 1.263 31,247,057 -6,486 2.39% 39,459,303
2021-02-17 2021-02-11 1.252 31,253,543 +44,009 2.39% 39,130,164
2021-02-08 2021-02-04 1.252 31,209,534 -92,650 2.38% 39,075,064
2021-02-05 2021-02-03 1.284 31,302,184 -9,265 2.39% 40,204,626
2021-02-01 2021-01-28 1.306 31,311,449 -295,554 2.39% 40,892,434
2021-01-29 2021-01-27 1.274 31,607,003 -25,478 2.41% 40,254,993
2021-01-28 2021-01-26 1.252 31,632,481 +177,425 2.42% 39,604,604
2021-01-27 2021-01-25 1.263 31,455,056 -84,775 2.40% 39,721,967
2021-01-25 2021-01-21 1.252 31,539,831 -185,300 2.41% 39,488,604
2021-01-22 2021-01-20 1.295 31,725,131 -55,683 2.42% 41,090,280
2021-01-21 2021-01-19 1.317 31,780,814 -138,975 2.43% 41,848,440
2021-01-20 2021-01-18 1.328 31,919,789 +926 2.44% 42,375,960
2021-01-18 2021-01-14 1.252 31,918,863 +1,853 2.44% 39,963,161
2021-01-15 2021-01-13 1.263 31,917,010 +100,062 2.44% 40,305,331
2021-01-14 2021-01-12 1.263 31,816,948 +18,530 2.43% 40,178,971
2021-01-13 2021-01-11 1.263 31,798,418 +16,214 2.43% 40,155,571
2021-01-12 2021-01-08 1.263 31,782,204 -92,650 2.43% 40,135,095
2021-01-06 2021-01-04 1.274 31,874,854 -92,650 2.44% 40,596,130
2021-01-05 2020-12-31 1.274 31,967,504 +927 2.44% 40,714,130
2021-01-04 2020-12-29 1.306 31,966,577 +9,265 2.44% 41,748,025
2020-12-28 2020-12-22 1.338 31,957,312 -18,530 2.44% 42,770,700
2020-12-23 2020-12-21 1.338 31,975,842 +5,095 2.44% 42,795,500
2020-12-22 2020-12-18 1.349 31,970,747 -80,142 2.44% 43,133,751
2020-12-18 2020-12-16 1.328 32,050,889 -2,316 2.45% 42,550,005
2020-12-11 2020-12-09 1.230 32,053,205 +74,120 2.45% 39,439,440
2020-12-04 2020-12-02 1.230 31,979,085 +20,846 2.44% 39,348,240
2020-12-03 2020-12-01 1.306 31,958,239 +2,316 2.44% 41,737,135
2020-11-30 2020-11-26 1.274 31,955,923 +12,045 2.44% 40,699,381
2020-11-27 2020-11-25 1.274 31,943,878 -142,681 2.44% 40,684,040
2020-11-23 2020-11-19 1.274 32,086,559 +5,096 2.45% 40,865,760
2020-11-19 2020-11-17 1.263 32,081,463 +678,661 2.45% 40,513,005
2020-11-13 2020-11-11 1.338 31,402,802 +10,192 2.40% 42,028,560
2020-11-12 2020-11-10 1.338 31,392,610 -648,551 2.40% 42,014,919
2020-11-10 2020-11-06 1.295 32,041,161 +53,737 2.45% 41,499,601
2020-11-06 2020-11-04 1.306 31,987,424 +927 2.44% 41,775,251
2020-11-05 2020-11-03 1.306 31,986,497 -149,167 2.44% 41,774,040
2020-10-30 2020-10-28 1.403 32,135,664 -22,236 2.46% 45,090,501
2020-10-29 2020-10-27 1.338 32,157,900 -92,650 2.46% 43,039,160
2020-10-27 2020-10-22 1.360 32,250,550 +109,327 2.46% 43,859,340
2020-10-23 2020-10-21 1.306 32,141,223 +100,062 2.46% 41,976,110
2020-10-22 2020-10-20 1.274 32,041,161 +927 2.45% 40,807,941
2020-10-15 2020-10-12 1.349 32,040,234 -55,590 2.45% 43,227,500
2020-10-14 2020-10-09 1.263 32,095,824 -240,890 2.45% 40,531,140
2020-10-09 2020-10-07 1.263 32,336,714 -407,660 2.47% 40,835,340
2020-10-08 2020-10-06 1.274 32,744,374 -472,516 2.50% 41,703,560
2020-10-07 2020-10-05 1.274 33,216,890 -55,590 2.54% 42,305,361
2020-09-30 2020-09-28 1.252 33,272,480 -23,162 2.54% 41,657,921
2020-09-28 2020-09-24 1.230 33,295,642 -6,022 2.54% 40,968,180
2020-09-21 2020-09-17 1.241 33,301,664 -111,180 2.54% 41,335,025
2020-09-17 2020-09-15 1.209 33,412,844 -6,486 2.55% 40,391,120
2020-09-15 2020-09-11 1.241 33,419,330 -171,866 2.55% 41,481,075
2020-09-14 2020-09-10 1.241 33,591,196 -269,611 2.57% 41,694,400
2020-09-08 2020-09-04 1.166 33,860,807 -13,898 2.59% 39,470,760
2020-09-03 2020-09-01 1.220 33,874,705 +9,265 2.59% 41,315,060
2020-08-28 2020-08-26 1.230 33,865,440 -926 2.59% 41,669,280
2020-08-27 2020-08-25 1.252 33,866,366 +22,236 2.59% 42,401,480
2020-08-25 2020-08-21 1.252 33,844,130 -91,724 2.59% 42,373,640
2020-08-20 2020-08-18 1.295 33,935,854 -41,692 2.59% 43,953,600
2020-08-19 2020-08-17 1.252 33,977,546 -8,802 2.60% 42,540,680
2020-08-13 2020-08-11 1.252 33,986,348 -46,325 2.60% 42,551,700
2020-08-11 2020-08-07 1.209 34,032,673 +9,728 2.60% 41,140,400
2020-08-10 2020-08-06 1.209 34,022,945 -31,501 2.60% 41,128,640
2020-08-06 2020-08-04 1.230 34,054,446 -174,182 2.60% 41,901,840
2020-08-03 2020-07-30 1.209 34,228,628 -75,973 2.62% 41,377,280
2020-07-30 2020-07-28 1.220 34,304,601 -123,224 2.62% 41,839,380
2020-07-29 2020-07-27 1.220 34,427,825 -45,399 2.63% 41,989,669
2020-07-27 2020-07-23 1.220 34,473,224 -90,797 2.63% 42,045,040
2020-07-22 2020-07-20 1.241 34,564,021 -92,650 2.64% 42,901,900
2020-07-21 2020-07-17 1.241 34,656,671 -2,780 2.65% 43,016,900
2020-07-16 2020-07-14 1.220 34,659,451 -95,429 2.65% 42,272,171
2020-07-15 2020-07-13 1.241 34,754,880 -184,837 2.66% 43,138,800
2020-07-13 2020-07-09 1.252 34,939,717 -3,706 2.67% 43,745,340
2020-07-09 2020-07-07 1.241 34,943,423 -225,603 2.67% 43,372,825
2020-07-08 2020-07-06 1.274 35,169,026 -42,155 2.69% 44,791,620
2020-07-07 2020-07-03 1.220 35,211,181 -13,898 2.69% 42,945,084
2020-07-03 2020-06-30 1.220 35,225,079 -107,011 2.69% 42,962,035
2020-07-02 2020-06-29 1.263 35,332,090 -37,060 2.70% 44,617,950
2020-06-30 2020-06-26 1.252 35,369,150 -4,632 2.70% 44,283,000
2020-06-19 2020-06-17 1.295 35,373,782 -18,067 2.70% 45,816,000
2020-06-11 2020-06-09 1.241 35,391,849 +4,632 2.70% 43,929,425
2020-06-08 2020-06-04 1.209 35,387,217 -12,044 2.70% 42,777,841
2020-06-03 2020-06-01 1.198 35,399,261 +101,915 2.70% 42,410,325
2020-06-02 2020-05-29 1.220 35,297,346 +18,530 2.70% 43,064,156
2020-06-01 2020-05-28 1.209 35,278,816 +629,286 2.70% 42,653,787
2020-05-29 2020-05-27 1.209 34,649,530 +27,294 2.70% 41,892,950
2020-05-26 2020-05-22 1.209 34,622,236 +66,416 2.69% 41,859,950
2020-05-21 2020-05-19 1.286 34,555,820 +20,016 2.69% 44,438,355
2020-05-20 2020-05-18 1.286 34,535,804 -51,859 2.69% 44,412,614
2020-05-19 2020-05-15 1.308 34,587,663 +42,306 2.69% 45,239,634
2020-05-18 2020-05-14 1.297 34,545,357 +34,572 2.69% 44,804,599
2020-05-15 2020-05-13 1.297 34,510,785 +27,294 2.69% 44,759,760
2020-05-14 2020-05-12 1.297 34,483,491 +292,503 2.68% 44,724,361
2020-05-12 2020-05-08 1.319 34,190,988 +4,549 2.66% 45,096,600
2020-05-11 2020-05-07 1.308 34,186,439 +1,820 2.66% 44,714,845
2020-05-08 2020-05-06 1.297 34,184,619 +61,867 2.66% 44,336,730
2020-05-07 2020-05-05 1.286 34,122,752 +28,659 2.65% 43,881,435
2020-05-06 2020-05-04 1.264 34,094,093 +84,612 2.65% 43,095,100
2020-05-05 2020-04-29 1.297 34,009,481 +26,839 2.65% 44,109,580
2020-05-04 2020-04-28 1.231 33,982,642 +27,294 2.64% 41,833,680
2020-04-29 2020-04-27 1.198 33,955,348 +1,820 2.64% 40,680,435
2020-04-28 2020-04-24 1.286 33,953,528 +27,294 2.64% 43,663,815
2020-04-24 2020-04-22 1.209 33,926,234 +64,141 2.64% 41,018,450
2020-04-23 2020-04-21 1.176 33,862,093 -9,098 2.63% 39,824,330
2020-04-22 2020-04-20 1.209 33,871,191 +12,738 2.64% 40,951,900
2020-04-21 2020-04-17 1.264 33,858,453 +37,302 2.63% 42,797,249
2020-04-20 2020-04-16 1.077 33,821,151 -564,080 2.63% 36,430,520
2020-04-17 2020-04-15 0.989 34,385,231 -21,836 2.68% 34,014,600
2020-04-15 2020-04-09 0.967 34,407,067 +790,622 2.68% 33,279,840
2020-04-09 2020-04-07 0.967 33,616,445 +53,224 2.62% 32,515,120
2020-04-08 2020-04-06 0.945 33,563,221 +17,286 2.61% 31,725,830
2020-04-03 2020-04-01 1.011 33,545,935 +2,275 2.61% 33,921,780
2020-03-27 2020-03-25 0.956 33,543,660 +287,044 2.61% 32,076,030
2020-03-24 2020-03-20 0.945 33,256,616 +153,302 2.59% 31,436,010
2020-03-23 2020-03-19 0.890 33,103,314 +5,459 2.58% 29,471,850
2020-03-20 2020-03-18 1.000 33,097,855 +100,534 2.58% 33,104,890
2020-03-19 2020-03-17 1.066 32,997,321 +190,149 2.57% 35,180,445
2020-03-18 2020-03-16 1.165 32,807,172 +33,208 2.55% 38,223,070
2020-03-17 2020-03-13 1.209 32,773,964 +166,040 2.55% 39,625,300
2020-03-16 2020-03-12 1.352 32,607,924 -15,012 2.54% 44,083,815
2020-03-13 2020-03-11 1.429 32,622,936 +189,240 2.54% 46,614,100
2020-03-12 2020-03-10 1.374 32,433,696 +74,604 2.52% 44,561,250
2020-03-11 2020-03-09 1.374 32,359,092 +250,197 2.52% 44,458,750
2020-03-10 2020-03-06 1.385 32,108,895 +5,459 2.50% 44,467,920
2020-03-06 2020-03-04 1.407 32,103,436 +22,290 2.50% 45,166,079
2020-03-04 2020-03-02 1.407 32,081,146 -18,196 2.50% 45,134,720
2020-03-03 2020-02-28 1.385 32,099,342 +36,392 2.50% 44,454,690
2020-02-28 2020-02-26 1.385 32,062,950 +634,135 2.49% 44,404,290
2020-02-27 2020-02-25 1.418 31,428,815 -25,020 2.45% 44,562,405
2020-02-26 2020-02-24 1.429 31,453,835 -24,564 2.45% 44,943,601
2020-02-25 2020-02-21 1.418 31,478,399 +910 2.45% 44,632,710
2020-02-24 2020-02-20 1.429 31,477,489 -3,185 2.45% 44,977,399
2020-02-21 2020-02-19 1.440 31,480,674 +9,098 2.45% 45,327,965
2020-02-20 2020-02-18 1.440 31,471,576 +143,295 2.45% 45,314,865
2020-02-19 2020-02-17 1.440 31,328,281 +171,953 2.44% 45,108,540
2020-02-18 2020-02-14 1.429 31,156,328 +172,409 2.42% 44,518,500
2020-02-17 2020-02-13 1.407 30,983,919 -16,832 2.41% 43,591,039
2020-02-14 2020-02-12 1.462 31,000,751 +1,365 2.41% 45,318,420
2020-02-13 2020-02-11 1.440 30,999,386 +45,945 2.41% 44,634,975
2020-02-10 2020-02-06 1.462 30,953,441 +247,922 2.41% 45,249,260
2020-02-07 2020-02-05 1.440 30,705,519 +18,197 2.39% 44,211,846
2020-02-05 2020-02-03 1.440 30,687,322 +89,616 2.39% 44,185,644
2020-02-04 2020-01-31 1.451 30,597,706 +206,981 2.38% 44,392,919
2020-02-03 2020-01-30 1.429 30,390,725 +31,388 2.36% 43,424,549
2020-01-31 2020-01-29 1.473 30,359,337 -7,734 2.36% 44,714,460
2020-01-30 2020-01-24 1.517 30,367,071 -312,973 2.36% 46,060,951
2020-01-29 2020-01-22 1.550 30,680,044 -865,681 2.39% 47,547,315
2020-01-23 2020-01-21 1.506 31,545,725 +129,647 2.45% 47,502,010
2020-01-22 2020-01-20 1.506 31,416,078 -91,890 2.44% 47,306,786
2020-01-21 2020-01-17 1.484 31,507,968 +129,647 2.45% 46,752,525
2020-01-20 2020-01-16 1.484 31,378,321 -7,733 2.44% 46,560,151
2020-01-17 2020-01-15 1.484 31,386,054 +74,149 2.44% 46,571,625
2020-01-16 2020-01-14 1.473 31,311,905 +10,463 2.44% 46,117,440
2020-01-15 2020-01-13 1.462 31,301,442 -1,365 2.44% 45,757,985
2020-01-14 2020-01-10 1.473 31,302,807 +62,777 2.44% 46,104,041
2020-01-13 2020-01-09 1.462 31,240,030 +493,115 2.43% 45,668,210
2020-01-10 2020-01-08 1.462 30,746,915 -37,302 2.39% 44,947,350
2020-01-09 2020-01-07 1.484 30,784,217 +128,283 2.40% 45,678,600
2020-01-08 2020-01-06 1.473 30,655,934 +100,079 2.39% 45,151,300
2020-01-07 2020-01-03 1.506 30,555,855 +8,188 2.38% 46,011,449
2020-01-06 2020-01-02 1.495 30,547,667 +361,193 2.38% 45,663,360
2020-01-03 2019-12-31 1.484 30,186,474 +8,643 2.35% 44,791,650
2020-01-02 2019-12-27 1.528 30,177,831 +109,632 2.35% 46,105,605
2019-12-30 2019-12-24 1.473 30,068,199 +76,879 2.34% 44,285,660
2019-12-27 2019-12-20 1.484 29,991,320 +38,212 2.33% 44,502,074
2019-12-23 2019-12-19 1.495 29,953,108 +30,933 2.33% 44,774,599
2019-12-20 2019-12-18 1.473 29,922,175 +28,659 2.33% 44,070,590
2019-12-19 2019-12-17 1.473 29,893,516 +385,303 2.33% 44,028,380
2019-12-18 2019-12-16 1.484 29,508,213 +9,553 2.30% 43,785,225
2019-12-17 2019-12-13 1.528 29,498,660 +23,655 2.30% 45,067,970
2019-12-16 2019-12-12 1.495 29,475,005 -14,557 2.29% 44,059,920
2019-12-13 2019-12-11 1.484 29,489,562 +8,643 2.29% 43,757,550
2019-12-12 2019-12-10 1.484 29,480,919 +455 2.29% 43,744,725
2019-12-10 2019-12-06 1.484 29,480,464 -12,737 2.29% 43,744,050
2019-12-06 2019-12-04 1.484 29,493,201 +160,581 2.29% 43,762,950
2019-12-05 2019-12-03 1.484 29,332,620 +108,267 2.28% 43,524,674
2019-12-04 2019-12-02 1.484 29,224,353 +281,130 2.27% 43,364,024
2019-12-03 2019-11-29 1.484 28,943,223 +59,137 2.25% 42,946,875
2019-12-02 2019-11-28 1.495 28,884,086 +42,306 2.25% 43,176,600
2019-11-29 2019-11-27 1.506 28,841,780 +21,381 2.24% 43,430,370
2019-11-28 2019-11-26 1.517 28,820,399 +33,663 2.24% 43,714,950
2019-11-27 2019-11-25 1.473 28,786,736 +214,714 2.24% 42,398,269
2019-11-26 2019-11-22 1.473 28,572,022 +431,703 2.22% 42,082,030
2019-11-25 2019-11-21 1.462 28,140,319 +7,734 2.19% 41,136,900
2019-11-21 2019-11-19 1.550 28,132,585 +90,525 2.19% 43,599,314
2019-11-20 2019-11-18 1.561 28,042,060 +34,118 2.18% 43,767,240
2019-11-19 2019-11-15 1.660 28,007,942 +22,745 2.18% 46,484,595
2019-11-18 2019-11-14 1.682 27,985,197 -17,741 2.18% 47,062,035
2019-11-15 2019-11-13 1.638 28,002,938 +12,737 2.18% 45,860,710
2019-11-14 2019-11-12 1.704 27,990,201 +8,189 2.18% 47,685,750
2019-11-13 2019-11-11 1.693 27,982,012 -29,569 2.18% 47,364,239
2019-11-11 2019-11-07 1.759 28,011,581 +455 2.18% 49,261,600
2019-11-08 2019-11-06 1.693 28,011,126 +9,553 2.18% 47,413,520
2019-11-07 2019-11-05 1.737 28,001,573 -2,730 2.18% 48,628,449
2019-11-05 2019-11-01 1.704 28,004,303 +45,491 2.18% 47,709,775
2019-11-01 2019-10-30 1.759 27,958,812 -6,369 2.18% 49,168,799
2019-10-31 2019-10-29 1.748 27,965,181 +1,364,710 2.18% 48,872,625
2019-10-28 2019-10-24 1.671 26,600,471 +9,098 2.07% 44,441,000
2019-10-21 2019-10-17 1.693 26,591,373 +6,369 2.07% 45,010,350
2019-10-18 2019-10-16 1.693 26,585,004 +3,639 2.07% 44,999,569
2019-10-16 2019-10-14 1.682 26,581,365 +59,592 2.07% 44,701,245
2019-10-14 2019-10-10 1.825 26,521,773 -910 2.06% 48,390,660
2019-10-09 2019-10-04 1.759 26,522,683 +8,189 2.06% 46,643,201
2019-10-08 2019-10-03 1.682 26,514,494 +45,490 2.06% 44,588,789
2019-10-04 2019-10-02 1.759 26,469,004 -224,722 2.06% 46,548,800
2019-10-02 2019-09-27 1.759 26,693,726 -21,381 2.08% 46,944,000
2019-09-24 2019-09-20 1.814 26,715,107 +8,189 2.08% 48,449,775
2019-09-20 2019-09-18 1.869 26,706,918 +8,188 2.08% 49,902,649
2019-09-18 2019-09-16 1.880 26,698,730 -27,294 2.08% 50,180,805
2019-09-11 2019-09-09 1.759 26,726,024 +6,823 2.08% 47,000,799
2019-09-10 2019-09-06 1.671 26,719,201 +30,024 2.08% 44,639,360
2019-09-05 2019-09-03 1.649 26,689,177 +27,749 2.08% 44,002,500
2019-09-04 2019-09-02 1.649 26,661,428 +3,184 2.07% 43,956,750
2019-09-03 2019-08-30 1.660 26,658,244 -29,114 2.07% 44,244,510
2019-08-28 2019-08-26 1.748 26,687,358 -10,917 2.08% 46,639,471
2019-08-26 2019-08-22 1.814 26,698,275 +16,831 2.08% 48,419,249
2019-08-23 2019-08-21 1.836 26,681,444 +13,647 2.08% 48,975,255
2019-08-22 2019-08-20 1.847 26,667,797 -6,368 2.07% 49,243,320
2019-08-21 2019-08-19 1.737 26,674,165 +10,462 2.08% 46,323,229
2019-08-20 2019-08-16 1.693 26,663,703 -38,666 2.07% 45,132,781
2019-08-19 2019-08-15 1.616 26,702,369 -39,122 2.08% 43,143,764
2019-08-16 2019-08-14 1.616 26,741,491 -100,079 2.08% 43,206,975
2019-08-15 2019-08-13 1.539 26,841,570 +181,052 2.09% 41,303,500
2019-08-13 2019-08-09 1.649 26,660,518 +3,639 2.07% 43,955,249
2019-08-09 2019-08-07 1.671 26,656,879 +455 2.07% 44,535,240
2019-08-08 2019-08-06 1.649 26,656,424 -4,549 2.07% 43,948,500
2019-08-07 2019-08-05 1.693 26,660,973 +13,647 2.07% 45,128,160
2019-08-02 2019-07-31 1.891 26,647,326 -1,365 2.07% 50,377,080
2019-08-01 2019-07-30 1.891 26,648,691 +13,647 2.07% 50,379,660
2019-07-31 2019-07-29 1.923 26,635,044 -3,639 2.07% 51,232,125
2019-07-25 2019-07-23 1.978 26,638,683 -9,098 2.07% 52,703,100
2019-07-23 2019-07-19 1.934 26,647,781 -28,204 2.07% 51,549,520
2019-07-19 2019-07-17 1.912 26,675,985 -8,188 2.08% 51,017,670
2019-07-15 2019-07-11 1.923 26,684,173 +1,364 2.08% 51,326,624
2019-07-09 2019-07-05 1.989 26,682,809 -9,098 2.08% 53,083,681
2019-07-08 2019-07-04 2.022 26,691,907 +32,298 2.08% 53,981,921
2019-07-03 2019-06-28 1.912 26,659,609 -53,223 2.07% 50,986,351
2019-07-02 2019-06-27 1.912 26,712,832 -12,283 2.08% 51,088,140
2019-06-28 2019-06-26 1.891 26,725,115 -18,196 2.08% 50,524,141
2019-06-24 2019-06-20 1.912 26,743,311 +2,730 2.08% 51,146,431
2019-06-21 2019-06-19 1.902 26,740,581 +2,729 2.08% 50,847,294
2019-06-20 2019-06-18 1.902 26,737,852 -4,549 2.08% 50,842,105
2019-06-18 2019-06-14 1.880 26,742,401 -3,184 2.08% 50,262,885
2019-06-17 2019-06-13 1.869 26,745,585 +2,274 2.08% 49,974,900
2019-06-13 2019-06-11 1.902 26,743,311 +22,291 2.08% 50,852,486
2019-06-12 2019-06-10 1.902 26,721,020 +14,102 2.08% 50,810,099
2019-06-10 2019-06-05 1.923 26,706,918 +3,184 2.08% 51,370,374
2019-06-06 2019-06-04 1.923 26,703,734 -10,918 2.08% 51,364,250
2019-06-05 2019-06-03 1.934 26,714,652 -7,733 2.08% 51,678,880
2019-06-04 2019-05-31 1.967 26,722,385 -9,098 2.08% 52,574,985
2019-06-03 2019-05-30 1.989 26,731,483 -55,953 2.08% 53,180,515
2019-05-30 2019-05-28 2.058 26,787,436 +901,709 2.08% 55,129,479
2019-05-29 2019-05-27 2.058 25,885,727 +165,342 2.08% 53,273,730
2019-05-28 2019-05-24 2.183 25,720,385 -5,716 2.07% 56,150,400
2019-05-27 2019-05-23 2.229 25,726,101 +8,794 2.07% 57,332,939
2019-05-23 2019-05-21 2.263 25,717,307 -26,384 2.07% 58,190,586
2019-05-22 2019-05-20 2.251 25,743,691 -4,837 2.07% 57,957,570
2019-05-20 2019-05-16 2.320 25,748,528 +35,179 2.07% 59,725,080
2019-05-17 2019-05-15 2.297 25,713,349 -49,691 2.07% 59,058,740
2019-05-16 2019-05-14 2.308 25,763,040 -89,707 2.11% 59,465,806
2019-05-15 2019-05-10 2.399 25,852,747 +8,795 2.12% 62,024,506
2019-05-14 2019-05-09 2.411 25,843,952 +20,668 2.12% 62,297,261
2019-05-10 2019-05-08 2.456 25,823,284 +26,384 2.12% 63,421,920
2019-05-09 2019-05-07 2.513 25,796,900 +7,476 2.12% 64,823,721
2019-05-08 2019-05-06 2.513 25,789,424 +43,974 2.12% 64,804,935
2019-05-07 2019-05-03 2.581 25,745,450 +57,166 2.11% 66,450,845
2019-05-03 2019-04-30 2.570 25,688,284 +8,795 2.11% 66,011,210
2019-05-02 2019-04-29 2.592 25,679,489 -4,397 2.11% 66,572,580
2019-04-30 2019-04-26 2.604 25,683,886 -35,619 2.11% 66,876,014
2019-04-29 2019-04-25 2.581 25,719,505 -6,157 2.11% 66,383,879
2019-04-26 2019-04-24 2.638 25,725,662 +8,795 2.11% 67,862,321
2019-04-25 2019-04-23 2.581 25,716,867 +3,958 2.11% 66,377,070
2019-04-23 2019-04-17 2.570 25,712,909 +17,589 2.11% 66,074,489
2019-04-18 2019-04-16 2.604 25,695,320 +50,131 2.11% 66,905,786
2019-04-16 2019-04-12 2.558 25,645,189 +98,941 2.10% 65,608,874
2019-04-15 2019-04-11 2.592 25,546,248 +86,189 2.10% 66,227,160
2019-04-12 2019-04-10 2.638 25,460,059 +102,020 2.09% 67,161,680
2019-04-11 2019-04-09 2.661 25,358,039 +32,541 2.08% 67,469,220
2019-04-10 2019-04-08 2.683 25,325,498 +58,485 2.08% 67,958,559
2019-04-09 2019-04-04 2.672 25,267,013 +22,866 2.07% 67,514,325
2019-04-08 2019-04-03 2.695 25,244,147 +27,264 2.07% 68,027,296
2019-04-04 2019-04-02 2.683 25,216,883 +72,118 2.07% 67,667,101
2019-04-03 2019-04-01 2.695 25,144,765 +18,469 2.06% 67,759,484
2019-04-02 2019-03-29 2.706 25,126,296 +91,026 2.06% 67,995,409
2019-04-01 2019-03-28 2.729 25,035,270 -91,906 2.05% 68,318,400
2019-03-29 2019-03-27 2.706 25,127,176 +29,023 2.06% 67,997,791
2019-03-28 2019-03-26 2.695 25,098,153 +74,756 2.06% 67,633,875
2019-03-27 2019-03-25 2.683 25,023,397 +70,358 2.05% 67,147,900
2019-03-26 2019-03-22 2.695 24,953,039 -2,638 2.05% 67,242,826
2019-03-25 2019-03-21 2.729 24,955,677 -30,342 2.05% 68,101,199
2019-03-22 2019-03-20 2.786 24,986,019 -3,958 2.05% 69,604,499
2019-03-21 2019-03-19 2.786 24,989,977 +6,596 2.05% 69,615,525
2019-03-20 2019-03-18 2.888 24,983,381 -14,071 2.05% 72,153,781
2019-03-19 2019-03-15 2.820 24,997,452 +98,501 2.05% 70,489,039
2019-03-18 2019-03-14 3.184 24,898,951 -82,671 2.04% 79,270,801
2019-03-15 2019-03-13 3.127 24,981,622 -104,658 2.05% 78,113,750
2019-03-14 2019-03-12 3.047 25,086,280 -49,251 2.06% 76,444,320
2019-03-13 2019-03-11 3.047 25,135,531 +26,824 2.06% 76,594,401
2019-03-12 2019-03-08 2.934 25,108,707 -102,899 2.06% 73,657,711
2019-03-11 2019-03-07 3.036 25,211,606 -12,752 2.07% 76,539,556
2019-03-08 2019-03-06 3.115 25,224,358 -8,795 2.07% 78,585,939
2019-03-07 2019-03-05 3.115 25,233,153 -1,759 2.07% 78,613,340
2019-03-06 2019-03-04 3.138 25,234,912 -32,541 2.07% 79,192,680
2019-03-05 2019-03-01 3.138 25,267,453 -16,710 2.07% 79,294,801
2019-03-01 2019-02-27 3.150 25,284,163 -9,674 2.07% 79,634,730
2019-02-28 2019-02-26 3.093 25,293,837 +124,886 2.08% 78,227,200
2019-02-27 2019-02-25 3.059 25,168,951 -13,632 2.07% 76,982,420
2019-02-26 2019-02-22 3.115 25,182,583 -24,625 2.07% 78,455,790
2019-02-25 2019-02-21 3.127 25,207,208 -34,300 2.07% 78,819,124
2019-02-22 2019-02-20 3.093 25,241,508 -4,398 2.07% 78,065,360
2019-02-21 2019-02-19 3.127 25,245,906 -17,589 2.07% 78,940,127
2019-02-20 2019-02-18 3.115 25,263,495 -8,795 2.07% 78,707,870
2019-02-19 2019-02-15 3.059 25,272,290 -197,883 2.07% 77,298,495
2019-02-18 2019-02-14 3.195 25,470,173 +44,854 2.09% 81,379,006
2019-02-15 2019-02-13 3.206 25,425,319 +3,518 2.09% 81,524,789
2019-02-14 2019-02-12 3.184 25,421,801 +198,762 2.09% 80,935,399
2019-02-13 2019-02-11 3.150 25,223,039 +31,221 2.07% 79,442,215
2019-02-12 2019-02-08 3.002 25,191,818 +73,877 2.07% 75,620,161
2019-02-08 2019-01-31 2.934 25,117,941 +3,078 2.06% 73,684,799
2019-02-01 2019-01-30 2.956 25,114,863 -8,795 2.06% 74,246,900
2019-01-30 2019-01-28 2.877 25,123,658 +28,144 2.06% 72,273,246
2019-01-29 2019-01-25 2.922 25,095,514 -30,343 2.06% 73,333,664
2019-01-28 2019-01-24 2.979 25,125,857 -54,967 2.06% 74,850,781
2019-01-25 2019-01-23 2.843 25,180,824 +8,795 2.07% 71,578,750
2019-01-24 2019-01-22 2.808 25,172,029 -43,534 2.07% 70,695,104
2019-01-23 2019-01-21 2.843 25,215,563 +15,390 2.07% 71,677,499
2019-01-22 2019-01-18 2.843 25,200,173 +74,756 2.07% 71,633,751
2019-01-21 2019-01-17 2.843 25,125,417 -146,873 2.06% 71,421,251
2019-01-18 2019-01-16 2.934 25,272,290 +341,678 2.07% 74,137,590
2019-01-17 2019-01-15 2.411 24,930,612 +1,319 2.05% 60,095,640
2019-01-16 2019-01-14 2.342 24,929,293 +12,753 2.05% 58,391,730
2019-01-15 2019-01-11 2.433 24,916,540 +8,794 2.04% 60,628,339
2019-01-14 2019-01-10 2.365 24,907,746 -12,752 2.04% 58,907,681
2019-01-11 2019-01-09 2.354 24,920,498 +10,114 2.05% 58,654,485
2019-01-08 2019-01-04 2.285 24,910,384 -6,156 2.04% 56,931,240
2019-01-07 2019-01-03 2.274 24,916,540 +8,794 2.04% 56,661,999
2019-01-04 2019-01-02 2.285 24,907,746 +8,795 2.04% 56,925,211
2018-12-28 2018-12-24 2.342 24,898,951 -65,961 2.04% 58,320,661
2018-12-20 2018-12-18 2.399 24,964,912 +18,030 2.05% 59,894,461
2018-12-19 2018-12-17 2.376 24,946,882 -7,476 2.05% 59,283,894
2018-12-18 2018-12-14 2.422 24,954,358 -3,518 2.05% 60,436,620
2018-12-17 2018-12-13 2.501 24,957,876 -9,234 2.05% 62,431,600
2018-12-14 2018-12-12 2.501 24,967,110 -32,981 2.05% 62,454,699
2018-12-13 2018-12-11 2.490 25,000,091 -8,795 2.05% 62,252,940
2018-12-12 2018-12-10 2.467 25,008,886 -19,348 2.05% 61,706,121
2018-12-10 2018-12-06 2.445 25,028,234 -16,271 2.05% 61,184,699
2018-12-06 2018-12-04 2.513 25,044,505 -7,035 2.06% 62,933,066
2018-12-05 2018-12-03 2.592 25,051,540 +16,270 2.06% 64,944,659
2018-12-04 2018-11-30 2.706 25,035,270 -19,788 2.05% 67,749,080
2018-11-13 2018-11-09 2.365 25,055,058 -8,355 2.06% 59,256,079
2018-11-12 2018-11-08 2.365 25,063,413 -1,320 2.06% 59,275,839
2018-11-01 2018-10-30 2.331 25,064,733 -97,182 2.06% 58,423,976
2018-10-31 2018-10-29 2.399 25,161,915 -16,710 2.06% 60,367,100
2018-10-26 2018-10-24 2.672 25,178,625 -3,958 2.07% 67,278,149
2018-10-24 2018-10-22 2.627 25,182,583 -8,795 2.07% 66,143,385
2018-10-23 2018-10-19 2.627 25,191,378 +8,795 2.07% 66,166,486
2018-10-22 2018-10-18 2.581 25,182,583 +8,795 2.07% 64,998,045
2018-10-19 2018-10-16 2.581 25,173,788 -17,590 2.07% 64,975,345
2018-10-16 2018-10-12 2.638 25,191,378 -8,795 2.07% 66,452,921
2018-10-15 2018-10-11 2.604 25,200,173 -13,192 2.07% 65,616,516
2018-10-11 2018-10-09 2.706 25,213,365 -16,710 2.07% 68,231,031
2018-10-09 2018-10-05 2.683 25,230,075 +4,398 2.07% 67,702,500
2018-10-08 2018-10-04 2.718 25,225,677 +14,511 2.07% 68,551,174
2018-10-04 2018-10-02 2.683 25,211,166 +26,384 2.07% 67,651,760
2018-10-03 2018-09-28 2.695 25,184,782 +48,811 2.07% 67,867,321
2018-09-19 2018-09-17 2.718 25,135,971 -8,794 2.06% 68,307,396
2018-09-14 2018-09-12 2.592 25,144,765 -17,590 2.06% 65,186,339
2018-09-13 2018-09-11 2.604 25,162,355 -118,730 2.06% 65,518,045
2018-09-10 2018-09-06 2.638 25,281,085 -74,316 2.07% 66,689,561
2018-09-07 2018-09-05 2.695 25,355,401 -57,606 2.08% 68,327,101
2018-09-05 2018-09-03 2.786 25,413,007 -131,922 2.09% 70,793,976
2018-09-04 2018-08-31 2.808 25,544,929 -239,218 2.10% 71,742,386
2018-08-29 2018-08-27 2.774 25,784,147 +11,433 2.12% 71,534,700
2018-08-27 2018-08-23 2.843 25,772,714 -3,518 2.11% 73,261,250
2018-08-24 2018-08-22 2.786 25,776,232 +3,958 2.12% 71,805,826
2018-08-22 2018-08-20 2.729 25,772,274 +5,277 2.11% 70,329,600
2018-08-21 2018-08-17 2.672 25,766,997 +7,036 2.11% 68,850,299
2018-08-20 2018-08-16 2.695 25,759,961 -2,199 2.11% 69,417,299
2018-08-17 2018-08-15 2.683 25,762,160 +3,958 2.11% 69,130,300
2018-08-16 2018-08-14 2.786 25,758,202 -5,277 2.11% 71,755,599
2018-08-13 2018-08-09 2.786 25,763,479 +2,638 2.11% 71,770,299
2018-08-09 2018-08-07 2.843 25,760,841 -3,958 2.11% 73,227,500
2018-08-08 2018-08-06 2.854 25,764,799 -22,426 2.11% 73,531,706
2018-08-07 2018-08-03 2.854 25,787,225 +13,192 2.12% 73,595,709
2018-08-02 2018-07-31 2.990 25,774,033 -6,156 2.12% 77,074,780
2018-08-01 2018-07-30 3.025 25,780,189 -2,199 2.12% 77,972,579
2018-07-24 2018-07-20 2.922 25,782,388 +20,228 2.12% 75,340,835
2018-07-20 2018-07-18 2.899 25,762,160 +3,958 2.11% 74,695,875
2018-07-19 2018-07-17 2.945 25,758,202 +439 2.11% 75,855,919
2018-07-16 2018-07-12 3.013 25,757,763 -21,107 2.11% 77,611,876
2018-07-13 2018-07-11 2.956 25,778,870 +21,987 2.12% 76,209,899
2018-07-12 2018-07-10 3.081 25,756,883 +879 2.11% 79,366,414
2018-07-11 2018-07-09 3.059 25,756,004 -13,192 2.11% 78,777,996
2018-07-10 2018-07-06 2.956 25,769,196 -18,469 2.11% 76,181,300
2018-07-09 2018-07-05 2.945 25,787,665 +8,795 2.12% 75,942,685
2018-07-06 2018-07-04 2.911 25,778,870 +26,384 2.12% 75,037,439
2018-07-05 2018-07-03 2.968 25,752,486 +17,590 2.11% 76,424,715
2018-06-29 2018-06-27 2.968 25,734,896 +19,348 2.11% 76,372,514
2018-06-28 2018-06-26 2.979 25,715,548 -11,873 2.11% 76,607,491
2018-06-26 2018-06-22 3.081 25,727,421 +15,391 2.11% 79,275,631
2018-06-25 2018-06-21 3.115 25,712,030 -3,078 2.11% 80,105,271
2018-06-22 2018-06-20 3.127 25,715,108 +17,590 2.11% 80,407,250
2018-06-21 2018-06-19 3.093 25,697,518 +110,374 2.11% 79,475,679
2018-06-20 2018-06-15 3.172 25,587,144 +142,916 2.10% 81,170,866
2018-06-19 2018-06-14 3.263 25,444,228 -4,398 2.09% 83,031,969
2018-06-14 2018-06-12 3.241 25,448,626 +116,092 2.09% 82,467,601
2018-06-13 2018-06-11 3.263 25,332,534 +76,514 2.08% 82,667,479
2018-06-12 2018-06-08 3.297 25,256,020 +15,831 2.07% 83,279,302
2018-06-11 2018-06-07 3.354 25,240,189 +26,385 2.07% 84,662,050
2018-06-08 2018-06-06 3.411 25,213,804 +90,586 2.07% 86,006,998
2018-06-07 2018-06-05 3.411 25,123,218 +4,837 2.06% 85,698,000
2018-06-06 2018-06-04 3.434 25,118,381 +4,837 2.06% 86,252,710
2018-06-05 2018-06-01 3.411 25,113,544 -5,277 2.06% 85,665,001
2018-06-04 2018-05-31 3.366 25,118,821 +87,948 2.06% 84,540,561
2018-06-01 2018-05-30 3.468 25,030,873 -131,922 2.05% 86,806,051
2018-05-31 2018-05-29 4.141 25,162,795 +229,105 2.06% 104,195,726
2018-05-30 2018-05-28 4.215 24,933,690 +2,174,848 2.05% 105,090,730
2018-05-29 2018-05-25 4.178 22,758,842 +37,732 2.03% 95,082,722
2018-05-28 2018-05-24 4.239 22,721,110 +105,485 2.02% 96,325,159
2018-05-25 2018-05-23 4.227 22,615,625 +2,029 2.01% 95,599,245
2018-05-23 2018-05-18 4.227 22,613,596 +4,868 2.01% 95,590,668
2018-05-21 2018-05-17 4.030 22,608,728 -811 2.01% 91,112,010
2018-05-18 2018-05-16 3.919 22,609,539 -7,303 2.01% 88,607,519
2018-05-17 2018-05-15 3.870 22,616,842 +9,737 2.01% 87,521,219
2018-05-15 2018-05-11 3.833 22,607,105 +34,080 2.01% 86,647,710
2018-05-11 2018-05-09 3.944 22,573,025 -42,194 2.01% 89,020,799
2018-05-10 2018-05-08 3.968 22,615,219 -2,029 2.01% 89,744,619
2018-05-08 2018-05-04 3.919 22,617,248 -1,623 2.01% 88,637,730
2018-05-07 2018-05-03 3.944 22,618,871 +406 2.01% 89,201,601
2018-05-04 2018-05-02 4.005 22,618,465 +53,554 2.01% 90,593,750
2018-05-02 2018-04-27 4.067 22,564,911 -18,663 2.01% 91,769,700
2018-04-30 2018-04-26 4.018 22,583,574 -9,331 2.01% 90,732,321
2018-04-27 2018-04-25 4.079 22,592,905 -16,229 2.01% 92,161,984
2018-04-26 2018-04-24 4.005 22,609,134 -12,982 2.01% 90,556,376
2018-04-25 2018-04-23 3.956 22,622,116 +2,434 2.01% 89,493,193
2018-04-24 2018-04-20 3.919 22,619,682 -2,840 2.01% 88,647,269
2018-04-23 2018-04-19 3.956 22,622,522 -45,846 2.01% 89,494,799
2018-04-20 2018-04-18 3.944 22,668,368 +1,623 2.02% 89,396,801
2018-04-17 2018-04-13 4.055 22,666,745 +2,434 2.02% 91,904,506
2018-04-16 2018-04-12 4.067 22,664,311 -11,359 2.02% 92,173,952
2018-04-13 2018-04-11 4.104 22,675,670 +8,114 2.02% 93,058,513
2018-04-11 2018-04-09 4.067 22,667,556 +4,868 2.02% 92,187,149
2018-04-10 2018-04-06 4.067 22,662,688 -405 2.02% 92,167,351
2018-04-06 2018-04-03 4.067 22,663,093 -2,840 2.02% 92,168,998
2018-04-04 2018-03-29 4.055 22,665,933 -9,332 2.02% 91,901,213
2018-04-03 2018-03-28 4.030 22,675,265 -54,771 2.02% 91,380,151
2018-03-29 2018-03-27 4.092 22,730,036 -3,651 2.02% 93,001,500
2018-03-28 2018-03-26 4.153 22,733,687 +7,708 2.02% 94,417,289
2018-03-27 2018-03-23 4.141 22,725,979 -80,331 2.02% 94,105,201
2018-03-26 2018-03-22 4.252 22,806,310 -1,217 2.03% 96,967,426
2018-03-23 2018-03-21 4.313 22,807,527 -15,823 2.03% 98,378,000
2018-03-22 2018-03-20 4.313 22,823,350 +4,869 2.03% 98,446,251
2018-03-21 2018-03-19 4.387 22,818,481 -6,086 2.03% 100,112,539
2018-03-20 2018-03-16 4.461 22,824,567 -98,588 2.03% 101,826,980
2018-03-19 2018-03-15 4.511 22,923,155 -572,054 2.04% 103,396,830
2018-03-16 2018-03-14 4.683 23,495,209 +61,668 2.09% 110,030,898
2018-03-15 2018-03-13 4.708 23,433,541 -17,446 2.09% 110,319,689
2018-03-14 2018-03-12 4.806 23,450,987 +112,788 2.09% 112,713,901
2018-03-13 2018-03-09 4.806 23,338,199 +152,142 2.08% 112,171,801
2018-03-12 2018-03-08 4.806 23,186,057 +43,817 2.06% 111,440,552
2018-03-09 2018-03-07 4.831 23,142,240 +406 2.06% 111,800,361
2018-03-08 2018-03-06 4.695 23,141,834 +2,024,505 2.06% 108,661,200
2018-03-07 2018-03-05 4.646 21,117,329 +12,171 1.88% 98,114,249
2018-03-06 2018-03-02 4.671 21,105,158 +3,246 1.88% 98,577,901
2018-03-05 2018-03-01 4.634 21,101,912 +11,765 1.88% 97,782,559
2018-03-02 2018-02-28 4.683 21,090,147 +16,229 1.88% 98,767,702
2018-03-01 2018-02-27 4.683 21,073,918 -11,360 1.88% 98,691,700
2018-02-28 2018-02-26 4.905 21,085,278 -26,371 1.88% 103,422,290
2018-02-27 2018-02-23 4.880 21,111,649 +88,039 1.88% 103,031,279
2018-02-26 2018-02-22 4.313 21,023,610 -667,802 1.87% 90,683,251
2018-02-23 2018-02-21 4.301 21,691,412 -5,275 1.93% 93,296,424
2018-02-22 2018-02-20 4.338 21,696,687 +5,275 1.93% 94,121,282
2018-02-21 2018-02-15 4.264 21,691,412 +315,644 1.93% 92,494,449
2018-02-20 2018-02-13 4.289 21,375,768 +107,514 1.90% 91,675,380
2018-02-14 2018-02-12 4.350 21,268,254 +22,720 1.89% 92,524,829
2018-02-13 2018-02-09 4.375 21,245,534 +75,462 1.89% 92,949,648
2018-02-12 2018-02-08 4.412 21,170,072 -2,434 1.88% 93,402,201
2018-02-09 2018-02-07 4.400 21,172,506 +7,708 1.89% 93,152,009
2018-02-08 2018-02-06 4.313 21,164,798 +55,177 1.88% 91,292,252
2018-02-07 2018-02-05 4.437 21,109,621 -5,680 1.88% 93,655,801
2018-02-06 2018-02-02 4.523 21,115,301 +37,326 1.88% 95,502,576
2018-02-05 2018-02-01 4.511 21,077,975 +148,491 1.88% 95,073,989
2018-02-02 2018-01-31 4.634 20,929,484 -159,851 1.86% 96,983,558
2018-02-01 2018-01-30 4.843 21,089,335 -14,200 1.88% 102,142,665
2018-01-31 2018-01-29 4.868 21,103,535 +22,720 1.88% 102,731,600
2018-01-30 2018-01-26 4.979 21,080,815 -8,114 1.88% 104,959,199
2018-01-29 2018-01-25 5.028 21,088,929 -48,686 1.88% 106,039,198
2018-01-26 2018-01-24 4.893 21,137,615 +12,983 1.88% 103,418,501
2018-01-25 2018-01-23 4.979 21,124,632 +10,548 1.88% 105,177,360
2018-01-24 2018-01-22 4.905 21,114,084 +1,623 1.88% 103,563,582
2018-01-23 2018-01-19 4.819 21,112,461 +8,115 1.88% 101,734,291
2018-01-22 2018-01-18 4.831 21,104,346 +27,588 1.88% 101,955,278
2018-01-19 2018-01-17 4.893 21,076,758 +4,057 1.88% 103,120,750
2018-01-17 2018-01-15 4.917 21,072,701 +4,869 1.88% 103,620,301
2018-01-16 2018-01-12 4.917 21,067,832 +12,982 1.88% 103,596,358
2018-01-15 2018-01-11 4.930 21,054,850 +16,635 1.88% 103,792,002
2018-01-12 2018-01-10 4.991 21,038,215 +811 1.87% 105,006,373
2018-01-10 2018-01-08 5.041 21,037,404 +14,606 1.87% 106,039,385
2018-01-09 2018-01-05 5.016 21,022,798 +21,908 1.87% 105,447,594
2018-01-08 2018-01-04 5.053 21,000,890 -3,245 1.87% 106,114,151
2018-01-05 2018-01-03 5.041 21,004,135 +43,816 1.87% 105,871,693
2018-01-04 2018-01-02 5.114 20,960,319 +53,960 1.87% 107,200,727
2018-01-03 2017-12-29 5.151 20,906,359 +38,137 1.86% 107,697,701
2018-01-02 2017-12-28 5.151 20,868,222 +47,063 1.86% 107,501,241
2017-12-29 2017-12-27 5.250 20,821,159 +43,005 1.86% 109,311,599
2017-12-28 2017-12-22 5.250 20,778,154 +22,720 1.86% 109,085,822
2017-12-27 2017-12-21 5.151 20,755,434 +26,777 1.85% 106,920,221
2017-12-22 2017-12-20 5.164 20,728,657 +17,446 1.85% 107,037,741
2017-12-21 2017-12-19 5.349 20,711,211 +12,171 1.85% 110,776,329
2017-12-20 2017-12-18 5.312 20,699,040 +29,212 1.85% 109,945,946
2017-12-19 2017-12-15 5.127 20,669,828 +4,057 1.85% 105,969,758
2017-12-18 2017-12-14 4.769 20,665,771 -2,435 1.85% 98,563,093
2017-12-13 2017-12-11 4.843 20,668,206 -35,702 2.09% 100,102,997
2017-12-12 2017-12-08 4.782 20,703,908 -56,800 2.10% 99,000,138
2017-12-11 2017-12-07 4.806 20,760,708 +17,851 2.10% 99,783,450
2017-12-08 2017-12-06 4.930 20,742,857 -1,217 2.10% 102,254,001
2017-11-30 2017-11-28 5.262 20,744,074 -8,114 2.10% 109,162,551
2017-11-29 2017-11-27 5.287 20,752,188 -8,114 2.12% 109,716,749
2017-11-24 2017-11-22 5.398 20,760,302 -202,857 2.12% 112,062,298
2017-11-23 2017-11-21 5.472 20,963,159 -120,902 2.14% 114,707,403
2017-11-17 2017-11-15 5.805 21,084,061 +8,114 2.15% 122,384,641
2017-11-14 2017-11-10 6.174 21,075,947 -811 2.15% 130,129,743
2017-11-13 2017-11-09 6.100 21,076,758 +1,217 2.15% 128,576,250
2017-11-10 2017-11-08 6.137 21,075,541 -811 2.15% 129,348,031
2017-11-08 2017-11-06 6.137 21,076,352 -8,115 2.15% 129,353,008
2017-11-07 2017-11-03 5.952 21,084,467 -405 2.15% 125,505,138
2017-11-03 2017-11-01 5.866 21,084,872 -4,057 2.15% 123,688,599
2017-11-02 2017-10-31 5.817 21,088,929 -2,435 2.15% 122,672,798
2017-11-01 2017-10-30 5.681 21,091,364 -43,005 2.15% 119,827,732
2017-10-31 2017-10-27 6.026 21,134,369 +8,114 2.16% 127,364,939
2017-10-30 2017-10-26 6.002 21,126,255 +8,114 2.16% 126,795,321
2017-10-27 2017-10-25 6.199 21,118,141 +16,229 2.16% 130,910,782
2017-10-26 2017-10-24 6.100 21,101,912 -3,246 2.16% 128,729,699
2017-10-23 2017-10-19 6.014 21,105,158 -10,548 2.16% 126,928,801
2017-10-20 2017-10-18 6.187 21,115,706 -15,823 2.16% 130,635,458
2017-10-18 2017-10-16 6.224 21,131,529 +19,474 2.16% 131,514,624
2017-10-17 2017-10-13 6.162 21,112,055 -6,491 2.16% 130,092,500
2017-10-16 2017-10-12 6.162 21,118,546 -3,246 2.16% 130,132,498
2017-10-13 2017-10-11 6.187 21,121,792 -90,068 2.16% 130,673,110
2017-10-12 2017-10-10 6.224 21,211,860 -156,199 2.17% 132,014,574
2017-10-11 2017-10-09 6.224 21,368,059 +10,548 2.18% 132,986,697
2017-10-10 2017-10-06 6.285 21,357,511 -101,022 2.18% 134,237,100
2017-10-09 2017-10-04 6.347 21,458,533 -72,217 2.19% 136,194,323
2017-10-06 2017-10-03 6.408 21,530,750 -475,089 2.20% 137,979,399
2017-10-04 2017-09-29 6.261 22,005,839 +207,724 2.25% 137,769,598
2017-10-03 2017-09-28 5.916 21,798,115 +812 2.23% 128,947,202
2017-09-29 2017-09-27 5.731 21,797,303 +14,200 2.24% 124,912,949
2017-09-28 2017-09-26 5.644 21,783,103 +220,707 2.23% 122,952,389
2017-09-27 2017-09-25 5.509 21,562,396 -220,302 2.21% 118,783,547
2017-09-26 2017-09-22 5.484 21,782,698 -621,551 2.23% 119,460,253
2017-09-25 2017-09-21 5.546 22,404,249 -1,159,932 2.30% 124,249,501
2017-09-22 2017-09-20 5.472 23,564,181 -66,536 2.42% 128,939,822
2017-09-21 2017-09-19 5.669 23,630,717 +593,151 2.43% 133,963,498
2017-09-20 2017-09-18 5.669 23,037,566 -149,302 2.37% 130,600,900
2017-09-19 2017-09-15 5.336 23,186,868 -228,416 2.38% 123,731,915
2017-09-18 2017-09-14 5.336 23,415,284 -803,311 2.42% 124,950,809
2017-09-15 2017-09-13 5.201 24,218,595 +148,897 2.50% 125,954,342
2017-09-14 2017-09-12 5.077 24,069,698 +15,417 2.49% 122,213,619
2017-09-13 2017-09-11 4.979 24,054,281 -13,794 2.48% 119,763,779
2017-09-12 2017-09-08 5.114 24,068,075 -75,057 2.49% 123,095,223
2017-09-11 2017-09-07 4.991 24,143,132 +183,788 2.50% 120,503,699
2017-09-08 2017-09-06 4.769 23,959,344 +8,114 2.48% 114,271,423
2017-09-07 2017-09-05 4.658 23,951,230 +436,546 2.48% 111,576,149
2017-09-06 2017-09-04 4.695 23,514,684 +15,012 2.43% 110,411,897
2017-09-05 2017-09-01 4.819 23,499,672 -268,582 2.44% 113,237,508
2017-09-04 2017-08-31 4.979 23,768,254 -38,948 2.47% 118,339,680
2017-09-01 2017-08-30 4.843 23,807,202 -115,628 2.47% 115,306,199
2017-08-31 2017-08-29 4.252 23,922,830 +12,171 2.48% 101,714,624
2017-08-30 2017-08-28 4.289 23,910,659 -136,725 2.49% 102,546,900
2017-08-29 2017-08-25 4.350 24,047,384 +26,371 2.50% 104,615,080
2017-08-28 2017-08-24 4.424 24,021,013 +113,600 2.50% 106,276,566
2017-08-25 2017-08-22 4.437 23,907,413 +42,194 2.49% 106,068,599
2017-08-24 2017-08-21 4.437 23,865,219 +46,657 2.48% 105,881,399
2017-08-22 2017-08-18 4.400 23,818,562 +37,731 2.48% 104,793,779
2017-08-21 2017-08-17 4.437 23,780,831 +154,171 2.48% 105,507,000
2017-08-18 2017-08-16 4.424 23,626,660 +364,329 2.46% 104,531,824
2017-08-17 2017-08-15 4.424 23,262,331 -63,291 2.42% 102,919,917
2017-08-16 2017-08-14 4.560 23,325,622 -151,736 2.43% 106,362,051
2017-08-15 2017-08-11 3.907 23,477,358 +121,714 2.44% 91,719,194
2017-08-14 2017-08-10 4.129 23,355,644 +283,187 2.43% 96,424,723
2017-08-11 2017-08-09 4.190 23,072,457 +292,518 2.40% 96,677,299
2017-08-10 2017-08-08 3.796 22,779,939 +251,542 2.37% 86,467,922
2017-08-09 2017-08-07 3.722 22,528,397 +94,937 2.35% 83,847,280
2017-08-08 2017-08-04 3.636 22,433,460 +284,404 2.34% 81,558,649
2017-08-07 2017-08-03 3.192 22,149,056 +212,593 2.31% 70,697,936
2017-08-04 2017-08-02 3.081 21,936,463 +40,572 2.28% 67,586,251
2017-08-01 2017-07-28 3.056 21,895,891 +8,114 2.28% 66,921,559
2017-07-28 2017-07-26 3.044 21,887,777 +138,754 2.28% 66,627,015
2017-07-25 2017-07-21 3.081 21,749,023 +88,445 2.26% 67,008,749
2017-07-24 2017-07-20 3.081 21,660,578 +3,246 2.25% 66,736,250
2017-07-21 2017-07-19 3.081 21,657,332 +16,228 2.25% 66,726,249
2017-07-19 2017-07-17 3.069 21,641,104 -7,708 2.25% 66,409,545
2017-07-18 2017-07-14 3.069 21,648,812 +12,171 2.25% 66,433,199
2017-07-17 2017-07-13 3.081 21,636,641 -22,314 2.25% 66,662,500
2017-07-10 2017-07-06 3.044 21,658,955 +17,851 2.25% 65,930,474
2017-07-07 2017-07-05 3.044 21,641,104 +8,114 2.25% 65,876,135
2017-07-06 2017-07-04 3.093 21,632,990 +8,115 2.25% 66,917,856
2017-07-04 2017-06-30 3.007 21,624,875 -11,766 2.25% 65,027,219
2017-06-23 2017-06-21 3.081 21,636,641 +7,708 2.25% 66,662,500
2017-06-09 2017-06-07 3.056 21,628,933 +61,669 2.25% 66,105,641
2017-06-08 2017-06-06 3.106 21,567,264 +97,371 2.25% 66,980,339
2017-06-07 2017-06-05 3.118 21,469,893 +100,616 2.24% 66,942,534
2017-06-06 2017-06-02 3.130 21,369,277 +81,143 2.22% 66,892,171
2017-06-02 2017-05-31 3.551 21,288,134 +1,562,273 2.22% 75,601,965
2017-05-17 2017-05-15 3.445 19,725,861 +56,176 2.22% 67,946,881
2017-05-15 2017-05-11 3.418 19,669,685 +19,100 2.22% 67,228,160
2017-05-08 2017-05-04 3.405 19,650,585 -44,192 2.22% 66,900,524
2017-04-27 2017-04-25 3.485 19,694,777 -52,430 2.22% 68,628,646
2017-04-20 2017-04-18 3.578 19,747,207 +20,597 2.23% 70,656,859
2017-04-13 2017-04-11 3.645 19,726,610 +40,821 2.22% 71,900,011
2017-04-12 2017-04-10 3.618 19,685,789 +716,800 2.22% 71,225,576
2017-04-11 2017-04-07 3.578 18,968,989 +98,120 2.14% 67,872,342
2017-04-10 2017-04-06 3.645 18,870,869 +18,351 2.13% 68,780,986
2017-04-07 2017-04-05 3.565 18,852,518 +481,612 2.13% 67,203,900
2017-04-06 2017-04-03 3.471 18,370,906 +160,662 2.07% 63,770,200
2017-04-05 2017-03-31 3.284 18,210,244 +39,323 2.05% 59,808,750
2017-03-31 2017-03-29 3.271 18,170,921 +65,913 2.05% 59,437,000
2017-03-30 2017-03-28 3.284 18,105,008 +9,362 2.04% 59,463,118
2017-03-27 2017-03-23 3.351 18,095,646 +111,977 2.04% 60,640,345
2017-03-24 2017-03-22 3.324 17,983,669 +37,825 2.03% 59,784,899
2017-03-23 2017-03-21 3.338 17,945,844 +37,450 2.02% 59,898,749
2017-03-20 2017-03-16 3.338 17,908,394 +112,726 2.02% 59,773,750
2017-03-16 2017-03-14 3.351 17,795,668 +3,745 2.01% 59,635,089
2017-03-15 2017-03-13 3.364 17,791,923 +183,506 2.01% 59,860,079
2017-03-14 2017-03-10 3.391 17,608,417 +112,352 1.99% 59,712,862
2017-03-13 2017-03-09 3.418 17,496,065 +34,828 1.97% 59,799,039
2017-03-10 2017-03-08 3.511 17,461,237 +74,901 1.97% 61,311,877
2017-03-09 2017-03-07 3.471 17,386,336 +149,427 1.96% 60,352,501
2017-03-08 2017-03-06 3.471 17,236,909 +67,785 1.94% 59,833,801
2017-03-07 2017-03-03 3.445 17,169,124 +112,351 1.94% 59,140,051
2017-03-06 2017-03-02 3.338 17,056,773 +154,296 1.92% 56,931,252
2017-03-03 2017-03-01 3.498 16,902,477 +74,901 1.91% 59,124,230
2017-03-02 2017-02-28 3.471 16,827,576 +77,522 1.90% 58,412,899
2017-02-23 2017-02-21 3.458 16,750,054 -7,490 1.89% 57,920,170
2017-02-13 2017-02-09 3.364 16,757,544 +6,741 1.89% 56,379,960
2017-01-05 2017-01-03 3.765 16,750,803 +34,454 1.89% 63,066,480
2017-01-04 2016-12-30 3.965 16,716,349 +1,219,759 1.89% 66,284,461
2017-01-03 2016-12-29 3.672 15,496,590 +439,667 1.75% 56,896,125
2016-12-30 2016-12-28 3.618 15,056,923 +210,846 1.70% 54,477,777
2016-12-28 2016-12-22 3.538 14,846,077 +72,279 1.67% 52,525,650
2016-12-23 2016-12-21 3.631 14,773,798 +87,260 1.67% 53,650,641
2016-12-22 2016-12-20 3.591 14,686,538 +152,797 1.66% 52,745,519
2016-12-21 2016-12-19 3.551 14,533,741 +254,663 1.64% 51,614,640
2016-12-20 2016-12-16 3.538 14,279,078 +376,001 1.61% 50,519,599
2016-12-19 2016-12-15 3.605 13,903,077 +255,412 1.57% 50,117,402
2016-12-16 2016-12-14 3.631 13,647,665 +86,136 1.54% 49,561,120
2016-12-15 2016-12-13 3.538 13,561,529 +253,539 1.53% 47,980,899
2016-12-14 2016-12-12 3.565 13,307,990 +263,276 1.50% 47,439,224
2016-12-13 2016-12-09 3.618 13,044,714 +225,451 1.47% 47,197,360
2016-12-12 2016-12-08 3.605 12,819,263 +250,169 1.45% 46,210,501
2016-12-09 2016-12-07 3.565 12,569,094 -1,873 1.42% 44,805,269
2016-12-08 2016-12-06 3.591 12,570,967 +240,432 1.42% 45,147,616
2016-12-07 2016-12-05 3.605 12,330,535 +314,957 1.39% 44,448,749
2016-12-06 2016-12-02 3.685 12,015,578 +217,961 1.36% 44,275,921
2016-12-05 2016-12-01 3.792 11,797,617 +236,312 1.33% 44,732,842
2016-12-02 2016-11-30 3.752 11,561,305 +322,448 1.30% 43,373,756
2016-12-01 2016-11-29 3.712 11,238,857 +266,647 1.27% 41,713,900
2016-11-30 2016-11-28 3.725 10,972,210 +623,174 1.24% 40,870,709
2016-11-29 2016-11-25 3.778 10,349,036 +406,711 1.17% 39,102,109
2016-11-28 2016-11-24 3.271 9,942,325 +70,032 1.12% 32,521,300
2016-11-25 2016-11-23 3.271 9,872,293 +52,805 1.11% 32,292,225
2016-11-24 2016-11-22 3.244 9,819,488 +362,894 1.11% 31,857,300
2016-11-23 2016-11-21 3.151 9,456,594 +87,260 1.07% 29,796,181
2016-11-22 2016-11-18 3.204 9,369,334 +118,343 1.06% 30,021,599
2016-11-21 2016-11-17 3.004 9,250,991 +240,057 1.04% 27,789,749
2016-11-18 2016-11-16 2.924 9,010,934 +32,207 1.02% 26,346,794
2016-11-16 2016-11-14 2.937 8,978,727 +224,702 1.01% 26,372,500
2016-11-15 2016-11-11 2.911 8,754,025 +163,284 0.99% 25,478,751
2016-11-14 2016-11-10 2.937 8,590,741 +236,686 0.97% 25,232,900
2016-11-11 2016-11-09 2.897 8,354,055 +152,049 0.94% 24,203,096
2016-10-28 2016-10-26 3.071 8,202,006 -3,745 0.93% 25,186,149
2016-10-19 2016-10-17 3.084 8,205,751 +74,900 0.93% 25,307,204
2016-09-26 2016-09-22 3.338 8,130,851 +3,745 0.92% 27,138,752
2016-09-23 2016-09-21 3.298 8,127,106 +7,491 0.92% 26,800,737
2016-09-22 2016-09-20 3.298 8,119,615 +61,044 0.92% 26,776,034
2016-09-21 2016-09-19 3.324 8,058,571 +13,856 0.91% 26,789,909
2016-09-19 2016-09-14 3.418 8,044,715 +37,451 0.91% 27,495,681
2016-09-13 2016-09-09 3.458 8,007,264 +4,868 0.90% 27,688,394
2016-09-12 2016-09-08 3.418 8,002,396 +45,315 0.90% 27,351,041
2016-09-09 2016-09-07 3.418 7,957,081 +71,156 0.90% 27,196,161
2016-09-08 2016-09-06 3.418 7,885,925 +38,199 0.89% 26,952,960
2016-09-05 2016-09-01 3.364 7,847,726 +11,235 0.89% 26,403,301
2016-08-31 2016-08-29 3.431 7,836,491 -15,354 0.88% 26,888,626
2016-08-17 2016-08-15 3.458 7,851,845 +37,450 0.89% 27,150,969
2016-08-05 2016-08-03 3.445 7,814,395 -72,279 0.88% 26,917,140
2016-08-04 2016-08-01 3.471 7,886,674 -10,112 0.89% 27,376,700
2016-08-03 2016-07-29 3.351 7,896,786 -39,323 0.89% 26,462,931
2016-07-28 2016-07-26 3.471 7,936,109 -38,573 0.90% 27,548,301
2016-07-25 2016-07-21 3.471 7,974,682 +14,980 0.90% 27,682,198
2016-07-22 2016-07-20 3.458 7,959,702 +37,450 0.90% 27,523,929
2016-07-08 2016-07-06 3.698 7,922,252 -7,116 0.89% 29,298,290
2016-07-07 2016-07-05 3.631 7,929,368 -374 0.89% 28,795,282
2016-06-29 2016-06-27 3.591 7,929,742 -74,901 0.90% 28,479,030
2016-06-20 2016-06-16 3.712 8,004,643 -21,347 0.90% 29,709,861
2016-06-16 2016-06-14 3.471 8,025,990 +3,746 0.91% 27,860,302
2016-06-15 2016-06-13 3.445 8,022,244 +749 0.91% 27,633,088
2016-06-14 2016-06-10 3.578 8,021,495 +14,980 0.91% 28,701,458
2016-06-07 2016-06-03 3.738 8,006,515 +64,414 0.90% 29,930,599
2016-06-06 2016-06-02 4.349 7,942,101 +15,729 0.90% 34,538,631
2016-06-03 2016-06-01 4.277 7,926,372 +597,557 0.89% 33,899,529
2016-06-02 2016-05-31 4.090 7,328,815 +11,806 0.89% 29,971,941
2016-06-01 2016-05-30 4.536 7,317,009 +17,361 0.89% 33,189,974
2016-05-26 2016-05-24 4.752 7,299,648 -21,875 0.89% 34,687,949
2016-05-25 2016-05-23 4.867 7,321,523 +13,194 0.89% 35,635,339
2016-05-24 2016-05-20 4.968 7,308,329 +34,722 0.89% 36,307,801
2016-05-23 2016-05-19 5.299 7,273,607 +15,278 0.89% 38,544,322
2016-05-20 2016-05-18 5.026 7,258,329 +1,736 0.88% 36,477,481
2016-05-19 2016-05-17 4.680 7,256,593 +29,514 0.88% 33,960,877
2016-05-18 2016-05-16 4.565 7,227,079 +155,556 0.88% 32,990,191
2016-05-17 2016-05-13 4.579 7,071,523 +7,639 0.86% 32,381,938
2016-05-12 2016-05-10 4.694 7,063,884 +13,888 0.86% 33,160,718
2016-05-09 2016-05-05 4.781 7,049,996 +6,945 0.86% 33,704,642
2016-04-28 2016-04-26 4.954 7,043,051 +6,944 0.86% 34,888,479
2016-04-27 2016-04-25 4.997 7,036,107 +3,473 0.86% 35,158,042
2016-04-25 2016-04-21 5.040 7,032,634 +13,888 0.86% 35,444,498
2016-04-19 2016-04-15 4.968 7,018,746 +13,889 0.86% 34,869,152
2016-04-18 2016-04-14 4.925 7,004,857 +59,028 0.85% 34,497,541
2016-04-11 2016-04-07 5.040 6,945,829 +2,083 0.85% 35,007,000
2016-04-06 2016-04-01 4.867 6,943,746 +3,473 0.85% 33,796,622
2016-04-05 2016-03-31 5.040 6,940,273 +20,138 0.85% 34,978,998
2016-03-31 2016-03-29 4.622 6,920,135 +12,500 0.84% 31,987,652
2016-03-29 2016-03-23 4.565 6,907,635 -1,388 0.84% 31,531,992
2016-03-23 2016-03-21 4.723 6,909,023 +1,388 0.84% 32,632,718
2016-03-04 2016-03-02 5.040 6,907,635 +2,431 0.84% 34,814,502
2016-03-02 2016-02-29 5.040 6,905,204 +40,625 0.84% 34,802,250
2016-03-01 2016-02-26 4.867 6,864,579 +29,167 0.84% 33,411,300
2016-02-26 2016-02-24 4.666 6,835,412 +1,389 0.83% 31,891,318
2016-02-25 2016-02-23 4.349 6,834,023 +3,472 0.83% 29,719,818
2016-02-24 2016-02-22 4.493 6,830,551 +3,472 0.83% 30,688,319
2016-02-23 2016-02-19 4.392 6,827,079 +31,944 0.83% 29,984,550
2016-02-22 2016-02-18 4.594 6,795,135 +10,417 0.83% 31,214,152
2016-02-18 2016-02-16 4.896 6,784,718 +62,500 0.83% 33,218,000
2016-02-17 2016-02-15 5.155 6,722,218 +15,972 0.82% 34,654,400
2016-02-12 2016-02-05 5.170 6,706,246 +10,070 0.82% 34,668,631
2016-02-01 2016-01-28 5.184 6,696,176 +38,541 0.82% 34,712,998
2016-01-29 2016-01-27 5.141 6,657,635 +52,084 0.81% 34,225,592
2016-01-26 2016-01-22 5.112 6,605,551 +52,083 0.81% 33,767,598
2016-01-25 2016-01-21 4.968 6,553,468 -347 0.80% 32,557,649
2016-01-20 2016-01-18 5.141 6,553,815 +20,833 0.80% 33,691,873
2016-01-19 2016-01-15 5.026 6,532,982 -1,042 0.80% 32,832,175
2016-01-15 2016-01-13 5.040 6,534,024 +27,084 0.80% 32,931,502
2016-01-12 2016-01-08 5.112 6,506,940 +6,944 0.79% 33,263,498
2016-01-08 2016-01-06 5.314 6,499,996 +9,028 0.79% 34,538,400
2016-01-07 2016-01-05 5.472 6,490,968 +1,389 0.79% 35,518,599
2016-01-06 2016-01-04 5.414 6,489,579 +20,833 0.79% 35,137,199
2016-01-05 2015-12-31 5.616 6,468,746 +444,791 0.79% 36,328,500
2016-01-04 2015-12-29 5.400 6,023,955 +244,792 0.73% 32,529,377
2015-12-30 2015-12-28 5.213 5,779,163 +231,597 0.70% 30,125,640
2015-12-29 2015-12-24 5.112 5,547,566 +81,944 0.68% 28,359,175
2015-12-28 2015-12-22 5.184 5,465,622 +41,667 0.67% 28,333,802
2015-12-23 2015-12-21 5.155 5,423,955 +27,778 0.66% 27,961,590
2015-12-22 2015-12-18 5.126 5,396,177 +138,541 0.66% 27,662,979
2015-12-21 2015-12-17 5.112 5,257,636 +206,945 0.64% 26,877,052
2015-12-18 2015-12-16 5.170 5,050,691 +144,097 0.62% 26,110,069
2015-12-17 2015-12-15 4.968 4,906,594 +10,417 0.60% 24,375,974
2015-12-11 2015-12-09 4.882 4,896,177 +3,472 0.60% 23,901,193
2015-12-10 2015-12-08 5.040 4,892,705 +17,361 0.60% 24,659,249
2015-12-09 2015-12-07 5.098 4,875,344 +2,778 0.59% 24,852,569
2015-12-03 2015-12-01 4.954 4,872,566 +6,944 0.59% 24,136,758
2015-12-02 2015-11-30 5.126 4,865,622 +41,667 0.59% 24,943,140
2015-12-01 2015-11-27 5.098 4,823,955 +10,416 0.59% 24,590,608
2015-11-05 2015-11-03 5.011 4,813,539 -5,555 0.59% 24,121,622
2015-11-04 2015-11-02 4.954 4,819,094 -3,125 0.59% 23,871,879
2015-11-03 2015-10-30 4.666 4,822,219 +20,833 0.59% 22,498,559
2015-11-02 2015-10-29 4.853 4,801,386 +31,250 0.59% 23,300,181
2015-10-30 2015-10-28 4.680 4,770,136 +48,611 0.58% 22,324,251
2015-10-28 2015-10-26 4.694 4,721,525 +13,889 0.58% 22,164,741
2015-10-19 2015-10-15 4.997 4,707,636 -347 0.57% 23,523,130
2015-10-12 2015-10-08 4.910 4,707,983 -1,389 0.57% 23,118,094
2015-10-08 2015-10-06 4.968 4,709,372 -2,431 0.57% 23,396,175
2015-10-07 2015-10-05 5.026 4,711,803 -694 0.57% 23,679,652
2015-10-05 2015-09-30 5.170 4,712,497 +120,833 0.57% 24,361,740
2015-10-02 2015-09-29 5.026 4,591,664 +6,945 0.56% 23,075,881
2015-09-29 2015-09-24 4.968 4,584,719 +7,639 0.56% 22,776,898
2015-09-22 2015-09-18 5.170 4,577,080 -4,862 0.56% 23,661,688
2015-09-11 2015-09-09 4.622 4,581,942 +4,862 0.56% 21,179,582
2015-09-04 2015-09-01 5.256 4,577,080 +20,833 0.56% 24,057,148
2015-09-02 2015-08-31 5.544 4,556,247 +77,778 0.56% 25,259,849
2015-09-01 2015-08-28 5.213 4,478,469 +38,888 0.55% 23,345,378
2015-08-31 2015-08-27 4.910 4,439,581 +11,806 0.54% 21,800,132
2015-08-28 2015-08-26 4.968 4,427,775 +9,028 0.54% 21,997,200
2015-08-26 2015-08-24 4.896 4,418,747 +13,889 0.54% 21,634,199
2015-08-19 2015-08-17 5.328 4,404,858 +48,611 0.54% 23,469,098
2015-08-18 2015-08-14 5.328 4,356,247 +34,722 0.53% 23,210,099
2015-08-17 2015-08-13 5.386 4,321,525 +17,361 0.53% 23,274,020
2015-08-14 2015-08-12 5.227 4,304,164 +34,722 0.53% 22,498,740
2015-08-13 2015-08-11 5.328 4,269,442 +34,722 0.52% 22,747,601
2015-08-10 2015-08-06 5.400 4,234,720 -34,722 0.52% 22,867,502
2015-08-05 2015-08-03 5.400 4,269,442 -69,444 0.52% 23,055,001
2015-08-04 2015-07-31 5.357 4,338,886 +347 0.53% 23,242,559
2015-07-31 2015-07-29 5.472 4,338,539 +27,778 0.53% 23,740,500
2015-07-30 2015-07-28 5.458 4,310,761 +27,778 0.53% 23,526,424
2015-07-28 2015-07-24 5.803 4,282,983 +114,583 0.52% 24,855,023
2015-07-27 2015-07-23 5.760 4,168,400 +100,694 0.51% 24,009,999
2015-07-24 2015-07-22 5.760 4,067,706 +69,445 0.50% 23,430,001
2015-07-23 2015-07-21 5.746 3,998,261 +41,666 0.49% 22,972,423
2015-07-22 2015-07-20 5.630 3,956,595 +416,319 0.48% 22,277,226
2015-07-20 2015-07-16 5.472 3,540,276 +111,459 0.43% 19,372,402
2015-07-17 2015-07-15 5.458 3,428,817 +193,055 0.42% 18,713,123
2015-07-16 2015-07-14 5.602 3,235,762 +93,750 0.40% 18,125,456
2015-07-15 2015-07-13 5.184 3,142,012 +123,958 0.38% 16,288,200
2015-07-14 2015-07-10 5.285 3,018,054 +112,153 0.37% 15,949,822
2015-07-13 2015-07-09 5.472 2,905,901 +165,972 0.36% 15,901,100
2015-07-10 2015-07-08 4.061 2,739,929 +52,083 0.34% 11,126,311
2015-07-09 2015-07-07 4.824 2,687,846 +589,236 0.33% 12,966,177
2015-07-08 2015-07-06 5.458 2,098,610 +479,167 0.26% 11,453,381
2015-07-07 2015-07-03 5.472 1,619,443 +6,944 0.20% 8,861,598
2015-07-06 2015-07-02 5.530 1,612,499 +34,722 0.20% 8,916,480
2015-07-03 2015-06-30 5.443 1,577,777 +222,222 0.19% 8,588,161
2015-07-02 2015-06-29 5.458 1,355,555 +67,361 0.17% 7,398,082
2015-06-30 2015-06-26 5.544 1,288,194 +14,584 0.16% 7,141,752
2015-06-24 2015-06-22 5.832 1,273,610 -79,861 0.16% 7,427,698
2015-06-19 2015-06-17 5.990 1,353,471 -348 0.17% 8,107,838
2015-06-18 2015-06-16 5.832 1,353,819 -1,388 0.17% 7,895,477
2015-06-17 2015-06-15 6.019 1,355,207 -13,889 0.17% 8,157,267
2015-06-15 2015-06-11 5.933 1,369,096 +2,083 0.17% 8,122,578
2015-06-12 2015-06-10 5.357 1,367,013 -6,944 0.17% 7,322,820
2015-06-11 2015-06-09 6.206 1,373,957 -86,806 0.17% 8,527,332
2015-06-10 2015-06-08 6.235 1,460,763 -20,833 0.18% 9,108,155
2015-06-08 2015-06-04 5.952 1,481,596 -8,334 0.18% 8,817,956
2015-06-05 2015-06-03 6.026 1,489,930 +104,937 0.18% 8,977,850
2015-06-04 2015-06-02 6.144 1,384,993 -11,821 0.18% 8,509,572
2015-06-03 2015-06-01 5.774 1,396,814 +10,132 0.18% 8,065,202
2015-06-02 2015-05-29 5.478 1,386,682 -92,873 0.18% 7,596,100
2015-06-01 2015-05-28 5.315 1,479,555 -81,391 0.19% 7,863,893
2015-05-29 2015-05-27 5.582 1,560,946 +593,038 0.20% 8,712,470
2015-05-28 2015-05-26 5.285 967,908 +189,124 0.12% 5,115,809
2015-05-27 2015-05-22 5.034 778,784 -20,264 0.10% 3,920,198
2015-05-26 2015-05-21 4.945 799,048 -67,544 0.10% 3,951,222
2015-05-22 2015-05-20 4.782 866,592 -27,018 0.11% 4,144,091
2015-05-21 2015-05-19 4.812 893,610 -40,526 0.11% 4,299,752
2015-05-20 2015-05-18 4.664 934,136 +255,655 0.12% 4,356,450
2015-05-19 2015-05-15 4.915 678,481 -193,852 0.09% 3,334,939
2015-05-18 2015-05-14 4.915 872,333 -187,773 0.11% 4,287,780
2015-05-15 2015-05-13 4.826 1,060,106 -134,075 0.13% 5,116,570
2015-05-14 2015-05-12 4.856 1,194,181 -53,022 0.15% 5,799,039
2015-05-13 2015-05-11 5.004 1,247,203 -217,493 0.16% 6,241,168
2015-05-12 2015-05-08 4.886 1,464,696 +74,299 0.19% 7,156,052
2015-05-11 2015-05-07 4.826 1,390,397 +84,768 0.18% 6,710,710
2015-05-08 2015-05-06 5.093 1,305,629 -362,712 0.17% 6,649,520
2015-05-07 2015-05-05 5.108 1,668,341 -35,799 0.21% 8,521,499
2015-05-06 2015-05-04 5.004 1,704,140 +71,259 0.22% 8,527,742
2015-05-05 2015-04-30 4.915 1,632,881 -15,872 0.21% 8,026,102
2015-05-04 2015-04-29 4.812 1,648,753 -123,269 0.21% 7,933,248
2015-04-30 2015-04-28 4.886 1,772,022 -185,746 0.23% 8,657,552
2015-04-29 2015-04-27 4.886 1,957,768 +845,653 0.25% 9,565,050
2015-04-28 2015-04-24 4.071 1,112,115 -5,403 0.14% 4,527,875
2015-04-27 2015-04-23 3.983 1,117,518 -54,036 0.14% 4,450,603
2015-04-24 2015-04-22 3.938 1,171,554 -30,395 0.15% 4,613,771
2015-04-23 2015-04-21 3.864 1,201,949 -23,302 0.15% 4,644,496
2015-04-22 2015-04-20 3.997 1,225,251 -128,334 0.16% 4,897,798
2015-04-21 2015-04-17 4.116 1,353,585 +9,456 0.17% 5,571,118
2015-04-20 2015-04-16 4.116 1,344,129 +123,268 0.17% 5,532,199
2015-04-17 2015-04-15 3.968 1,220,861 +59,101 0.16% 4,844,100
2015-04-16 2015-04-14 3.938 1,161,760 +3,377 0.15% 4,575,200
2015-04-15 2015-04-13 4.160 1,158,383 +121,918 0.15% 4,819,151
2015-04-14 2015-04-10 3.701 1,036,465 -70,584 0.13% 3,836,248
2015-04-13 2015-04-09 3.672 1,107,049 +37,825 0.14% 4,064,720
2015-04-10 2015-04-08 3.627 1,069,224 +514,011 0.14% 3,878,349
2015-04-09 2015-04-02 3.450 555,213 -10,132 0.07% 1,915,259
2015-04-08 2015-04-01 3.464 565,345 +17,899 0.07% 1,958,581
2015-04-02 2015-03-31 3.435 547,446 +29,382 0.07% 1,880,361
2015-04-01 2015-03-30 3.361 518,064 +101,316 0.07% 1,741,090
2015-03-23 2015-03-19 3.183 416,748 +3,378 0.05% 1,326,551
2015-03-10 2015-03-06 3.139 413,370 +12,158 0.05% 1,297,439
2015-02-17 2015-02-13 3.183 401,212 -33,773 0.05% 1,277,099
2015-02-13 2015-02-11 3.198 434,985 -22,289 0.06% 1,391,042
2015-02-11 2015-02-09 3.183 457,274 +3,377 0.06% 1,455,550
2015-02-03 2015-01-30 3.228 453,897 -13,509 0.06% 1,464,960
2015-01-20 2015-01-16 3.346 467,406 -20,601 0.06% 1,563,921
2015-01-08 2015-01-06 3.361 488,007 -2,701 0.06% 1,640,076
2015-01-07 2015-01-05 3.450 490,708 +20,263 0.06% 1,692,743
2015-01-06 2015-01-02 3.435 470,445 -251,940 0.06% 1,615,879
2015-01-05 2014-12-31 3.302 722,385 -42,215 0.09% 2,384,985
2015-01-02 2014-12-29 3.257 764,600 -32,084 0.10% 2,490,400
2014-12-30 2014-12-24 3.213 796,684 +12,158 0.10% 2,559,516
2014-12-22 2014-12-18 3.257 784,526 -18,912 0.10% 2,555,301
2014-12-18 2014-12-16 3.228 803,438 +40,864 0.10% 2,593,110
2014-12-16 2014-12-12 3.316 762,574 -6,754 0.10% 2,528,961
2014-12-15 2014-12-11 3.302 769,328 +13,509 0.10% 2,539,969
2014-12-09 2014-12-05 3.583 755,819 -15,198 0.10% 2,707,979
2014-12-08 2014-12-04 3.642 771,017 +15,873 0.10% 2,808,091
2014-11-27 2014-11-25 3.538 755,144 -13,509 0.10% 2,672,020
2014-11-12 2014-11-10 3.612 768,653 -13,509 0.10% 2,776,721
2014-11-06 2014-11-04 3.257 782,162 +57,413 0.10% 2,547,601
2014-11-05 2014-11-03 3.257 724,749 +56,399 0.09% 2,360,600
2014-11-04 2014-10-31 3.242 668,350 -20,938 0.09% 2,167,006
2014-10-31 2014-10-29 3.242 689,288 -5,742 0.09% 2,234,894
2014-10-30 2014-10-28 3.183 695,030 +6,079 0.09% 2,212,351
2014-10-29 2014-10-27 3.139 688,951 +676 0.09% 2,162,401
2014-10-16 2014-10-14 3.242 688,275 -13,509 0.09% 2,231,609
2014-10-15 2014-10-13 3.183 701,784 +13,509 0.09% 2,233,850
2014-10-13 2014-10-09 3.331 688,275 +61,127 0.09% 2,292,749
2014-10-06 2014-09-30 3.257 627,148 +133,062 0.08% 2,042,701
2014-10-03 2014-09-29 3.405 494,086 +69,571 0.06% 1,682,451
2014-09-29 2014-09-25 3.553 424,515 +6,417 0.05% 1,508,399
2014-09-25 2014-09-23 3.435 418,098 +67,544 0.05% 1,436,078
2014-09-22 2014-09-18 3.844 350,554 +15,739 0.04% 1,347,624
2014-09-03 2014-09-01 3.891 334,815 +6,451 0.04% 1,302,690
2014-09-02 2014-08-29 3.937 328,364 -64,189 0.04% 1,292,860
2014-09-01 2014-08-28 3.767 392,553 -4,193 0.05% 1,478,655
2014-08-28 2014-08-26 3.720 396,746 -2,258 0.05% 1,475,999
2014-08-26 2014-08-22 3.736 399,004 -1,290 0.05% 1,490,584
2014-08-25 2014-08-21 3.736 400,294 -6,774 0.05% 1,495,404
2014-08-22 2014-08-20 3.813 407,068 -38,707 0.05% 1,552,260
2014-08-20 2014-08-18 3.736 445,775 +9,677 0.06% 1,665,310
2014-08-18 2014-08-14 3.875 436,098 -54,835 0.06% 1,689,999
2014-08-15 2014-08-13 3.922 490,933 -22,579 0.07% 1,925,329
2014-08-14 2014-08-12 3.922 513,512 +25,804 0.07% 2,013,879
2014-08-13 2014-08-11 3.968 487,708 -54,512 0.07% 1,935,362
2014-08-12 2014-08-08 3.922 542,220 -15,160 0.07% 2,126,466
2014-08-11 2014-08-07 3.906 557,380 -12,902 0.07% 2,177,280
2014-08-08 2014-08-06 3.875 570,282 +1,935 0.08% 2,209,998
2014-08-07 2014-08-05 3.953 568,347 +25,805 0.08% 2,246,550
2014-08-06 2014-08-04 3.937 542,542 +10,967 0.07% 2,136,138
2014-08-05 2014-08-01 3.922 531,575 +25,804 0.07% 2,084,718
2014-08-01 2014-07-30 3.782 505,771 +77,414 0.07% 1,912,961
2014-07-31 2014-07-29 3.829 428,357 +19,354 0.06% 1,640,080
2014-07-30 2014-07-28 3.798 409,003 +33,868 0.05% 1,553,298
2014-07-29 2014-07-25 3.875 375,135 +1,613 0.05% 1,453,751
2014-07-28 2014-07-24 3.813 373,522 +11,289 0.05% 1,424,340
2014-07-24 2014-07-22 3.767 362,233 +4,839 0.05% 1,364,447
2014-07-09 2014-07-07 3.860 357,394 +3,225 0.05% 1,379,459
2014-06-04 2014-05-30 4.185 354,169 +25,805 0.05% 1,482,302
2014-05-30 2014-05-28 4.267 328,364 +13,478 0.04% 1,401,275
2014-05-05 2014-04-30 4.655 314,886 +185,591 0.04% 1,465,918
2014-05-02 2014-04-29 4.639 129,295 +12,373 0.02% 599,829
2014-04-30 2014-04-28 4.623 116,922 +43,304 0.02% 540,538
2014-04-29 2014-04-25 4.688 73,618 +30,932 0.01% 345,101
2014-04-28 2014-04-24 4.704 42,686 +30,932 0.01% 200,790
2014-03-21 2014-03-19 4.009 11,754 +5,753 0.00% 47,120
2014-03-18 2014-03-14 4.170 6,001 +5,568 0.00% 25,027
2014-03-12 2014-03-10 4.623 433 -2,784 0.00% 2,002
2014-02-26 2014-02-24 4.833 3,217 -619 0.00% 15,548
2014-02-05 2014-01-30 4.914 3,836 +3,403 0.00% 18,850
2013-09-23 2013-09-18 5.599 433 +14 0.00% 2,424
2013-07-16 2013-07-12 6.435 419 -4,188 0.00% 2,696
2013-06-20 2013-06-18 6.936 4,607 +1,316 0.00% 31,954
2013-05-20 2013-05-15 14.913 3,291 +997 0.00% 49,079
2013-05-08 2013-05-06 14.697 2,294 +2,085 0.00% 33,716
2013-05-03 2013-04-30 13.906 209 -2,085 0.00% 2,906
2013-03-21 2013-03-19 13.067 2,294 -8,342 0.00% 29,975
2013-01-17 2013-01-15 14.721 10,636 +2,086 0.00% 156,575
2013-01-08 2013-01-04 14.625 8,550 -2,711 0.00% 125,047
2012-11-13 2012-11-09 9.950 11,261 -2,711 0.00% 112,047
2012-09-14 2012-09-12 8.324 13,972 +611 0.00% 116,304
2012-08-30 2012-08-28 7.823 13,361 +797 0.00% 104,518
2012-08-22 2012-08-20 7.998 12,564 +599 0.00% 100,488
2012-08-15 2012-08-13 8.525 11,965 +797 0.00% 101,997
2012-08-07 2012-08-03 8.274 11,168 +798 0.00% 92,403
2012-07-10 2012-07-06 8.525 10,370 -47,064 0.00% 88,400
2012-07-09 2012-07-05 8.299 57,434 +1,197 0.01% 476,643
2012-07-03 2012-06-28 8.098 56,237 +199 0.01% 455,430
2012-05-25 2012-05-23 8.749 56,038 +2,242 0.01% 490,290
2012-05-24 2012-05-22 8.540 53,796 +766 0.01% 459,434
2012-05-23 2012-05-21 8.749 53,030 +3,063 0.01% 463,972
2012-05-03 2012-04-30 8.488 49,967 +27,568 0.01% 424,123
2012-04-27 2012-04-25 9.063 22,399 +1,149 0.01% 202,994
2012-04-26 2012-04-24 9.402 21,250 +1,914 0.01% 199,796
2012-04-25 2012-04-23 9.716 19,336 +5,743 0.01% 187,860
2012-04-17 2012-04-13 10.577 13,593 +1,723 0.00% 143,779
2011-10-17 2011-10-13 9.925 11,870 +7,658 0.00% 117,804
2011-10-03 2011-09-28 7.078 4,212 +957 0.00% 29,811
2011-09-30 2011-09-27 7.783 3,255 +3,255 0.00% 25,333
2011-05-05 2011-05-03 15.485 0 -184
2011-03-25 2011-03-23 14.399 184 0.00% 2,649

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top