History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 401,385,240 | +0 | 28.41% | 180,623,358 |
| 2025-10-13 | 2025-10-09 | 0.430 | 401,385,240 | +0 | 28.41% | 172,595,653 |
| 2025-10-10 | 2025-10-08 | 0.385 | 401,385,240 | +0 | 28.41% | 154,533,317 |
| 2025-10-09 | 2025-10-06 | 0.385 | 401,385,240 | +0 | 28.41% | 154,533,317 |
| 2025-10-08 | 2025-10-03 | 0.385 | 401,385,240 | +0 | 28.41% | 154,533,317 |
| 2025-10-06 | 2025-10-02 | 0.385 | 401,385,240 | +0 | 28.41% | 154,533,317 |
| 2025-10-03 | 2025-09-30 | 0.390 | 401,385,240 | +0 | 28.41% | 156,540,244 |
| 2025-10-02 | 2025-09-29 | 0.360 | 401,385,240 | +0 | 28.41% | 144,498,686 |
| 2025-09-30 | 2025-09-26 | 0.410 | 401,385,240 | +0 | 28.41% | 164,567,948 |
| 2025-09-29 | 2025-09-25 | 0.415 | 401,385,240 | +0 | 28.41% | 166,574,875 |
| 2025-09-26 | 2025-09-24 | 0.430 | 401,385,240 | +0 | 28.41% | 172,595,653 |
| 2025-09-25 | 2025-09-23 | 0.435 | 401,385,240 | +0 | 28.41% | 174,602,579 |
| 2025-09-24 | 2025-09-22 | 0.430 | 401,385,240 | +0 | 28.41% | 172,595,653 |
| 2025-09-23 | 2025-09-19 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-09-22 | 2025-09-18 | 0.460 | 401,385,240 | +0 | 28.41% | 184,637,210 |
| 2025-09-19 | 2025-09-17 | 0.460 | 401,385,240 | +0 | 28.41% | 184,637,210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-09-17 | 2025-09-15 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-09-16 | 2025-09-12 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-09-15 | 2025-09-11 | 0.450 | 401,385,240 | +0 | 28.41% | 180,623,358 |
| 2025-09-12 | 2025-09-10 | 0.450 | 401,385,240 | +0 | 28.41% | 180,623,358 |
| 2025-09-11 | 2025-09-09 | 0.450 | 401,385,240 | +0 | 28.41% | 180,623,358 |
| 2025-09-10 | 2025-09-08 | 0.460 | 401,385,240 | +0 | 28.41% | 184,637,210 |
| 2025-09-09 | 2025-09-05 | 0.460 | 401,385,240 | +0 | 28.41% | 184,637,210 |
| 2025-09-08 | 2025-09-04 | 0.465 | 401,385,240 | +0 | 28.41% | 186,644,137 |
| 2025-09-05 | 2025-09-03 | 0.480 | 401,385,240 | +0 | 28.41% | 192,664,915 |
| 2025-09-04 | 2025-09-02 | 0.370 | 401,385,240 | +0 | 28.41% | 148,512,539 |
| 2025-09-03 | 2025-09-01 | 0.370 | 401,385,240 | +0 | 28.41% | 148,512,539 |
| 2025-09-02 | 2025-08-29 | 0.405 | 401,385,240 | +0 | 28.41% | 162,561,022 |
| 2025-09-01 | 2025-08-28 | 0.405 | 401,385,240 | +0 | 28.41% | 162,561,022 |
| 2025-08-29 | 2025-08-27 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-28 | 2025-08-26 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-27 | 2025-08-25 | 0.405 | 401,385,240 | +0 | 28.41% | 162,561,022 |
| 2025-08-26 | 2025-08-22 | 0.410 | 401,385,240 | +0 | 28.41% | 164,567,948 |
| 2025-08-25 | 2025-08-21 | 0.410 | 401,385,240 | +0 | 28.41% | 164,567,948 |
| 2025-08-22 | 2025-08-20 | 0.415 | 401,385,240 | +0 | 28.41% | 166,574,875 |
| 2025-08-21 | 2025-08-19 | 0.390 | 401,385,240 | +0 | 28.41% | 156,540,244 |
| 2025-08-20 | 2025-08-18 | 0.385 | 401,385,240 | +0 | 28.41% | 154,533,317 |
| 2025-08-19 | 2025-08-15 | 0.375 | 401,385,240 | +0 | 28.41% | 150,519,465 |
| 2025-08-18 | 2025-08-14 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-15 | 2025-08-13 | 0.430 | 401,385,240 | +0 | 28.41% | 172,595,653 |
| 2025-08-14 | 2025-08-12 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-13 | 2025-08-11 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-08-12 | 2025-08-08 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-11 | 2025-08-07 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-08 | 2025-08-06 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-07 | 2025-08-05 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-06 | 2025-08-04 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-08-05 | 2025-08-01 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-08-04 | 2025-07-31 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-08-01 | 2025-07-30 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-31 | 2025-07-29 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-30 | 2025-07-28 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-29 | 2025-07-25 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-28 | 2025-07-24 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-25 | 2025-07-23 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-24 | 2025-07-22 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-23 | 2025-07-21 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-22 | 2025-07-18 | 0.380 | 401,385,240 | +0 | 28.41% | 152,526,391 |
| 2025-07-21 | 2025-07-17 | 0.390 | 401,385,240 | +0 | 28.41% | 156,540,244 |
| 2025-07-18 | 2025-07-16 | 0.390 | 401,385,240 | +0 | 28.41% | 156,540,244 |
| 2025-07-17 | 2025-07-15 | 0.390 | 401,385,240 | +0 | 28.41% | 156,540,244 |
| 2025-07-16 | 2025-07-14 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-15 | 2025-07-11 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-07-14 | 2025-07-10 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-11 | 2025-07-09 | 0.310 | 401,385,240 | +0 | 28.41% | 124,429,424 |
| 2025-07-10 | 2025-07-08 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-09 | 2025-07-07 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-08 | 2025-07-04 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-07 | 2025-07-03 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-04 | 2025-07-02 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-03 | 2025-06-30 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-07-02 | 2025-06-27 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-06-30 | 2025-06-26 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-06-27 | 2025-06-25 | 0.325 | 401,385,240 | +0 | 28.41% | 130,450,203 |
| 2025-06-26 | 2025-06-24 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-06-25 | 2025-06-23 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-24 | 2025-06-20 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-23 | 2025-06-19 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-20 | 2025-06-18 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-19 | 2025-06-17 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-18 | 2025-06-16 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-17 | 2025-06-13 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-16 | 2025-06-12 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-13 | 2025-06-11 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-06-12 | 2025-06-10 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-11 | 2025-06-09 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-10 | 2025-06-06 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-09 | 2025-06-05 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-06 | 2025-06-04 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-05 | 2025-06-03 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-06-04 | 2025-06-02 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-06-03 | 2025-05-30 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-06-02 | 2025-05-29 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-30 | 2025-05-28 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-29 | 2025-05-27 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-28 | 2025-05-26 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-27 | 2025-05-23 | 0.340 | 401,385,240 | +0 | 28.41% | 136,470,982 |
| 2025-05-26 | 2025-05-22 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-23 | 2025-05-21 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-22 | 2025-05-20 | 0.340 | 401,385,240 | +0 | 28.41% | 136,470,982 |
| 2025-05-21 | 2025-05-19 | 0.340 | 401,385,240 | +0 | 28.41% | 136,470,982 |
| 2025-05-20 | 2025-05-16 | 0.340 | 401,385,240 | +0 | 28.41% | 136,470,982 |
| 2025-05-19 | 2025-05-15 | 0.335 | 401,385,240 | +0 | 28.41% | 134,464,055 |
| 2025-05-16 | 2025-05-14 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-05-15 | 2025-05-13 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-05-14 | 2025-05-12 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-05-13 | 2025-05-09 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-05-12 | 2025-05-08 | 0.340 | 401,385,240 | +0 | 28.41% | 136,470,982 |
| 2025-05-09 | 2025-05-07 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-05-08 | 2025-05-06 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-05-07 | 2025-05-02 | 0.315 | 401,385,240 | +0 | 28.41% | 126,436,351 |
| 2025-05-06 | 2025-04-30 | 0.315 | 401,385,240 | +0 | 28.41% | 126,436,351 |
| 2025-05-02 | 2025-04-29 | 0.315 | 401,385,240 | +0 | 28.41% | 126,436,351 |
| 2025-04-30 | 2025-04-28 | 0.310 | 401,385,240 | +0 | 28.41% | 124,429,424 |
| 2025-04-29 | 2025-04-25 | 0.310 | 401,385,240 | +0 | 28.41% | 124,429,424 |
| 2025-04-28 | 2025-04-24 | 0.310 | 401,385,240 | +0 | 28.41% | 124,429,424 |
| 2025-04-25 | 2025-04-23 | 0.310 | 401,385,240 | +0 | 28.41% | 124,429,424 |
| 2025-04-24 | 2025-04-22 | 0.305 | 401,385,240 | +0 | 28.41% | 122,422,498 |
| 2025-04-23 | 2025-04-17 | 0.290 | 401,385,240 | +0 | 28.41% | 116,401,720 |
| 2025-04-22 | 2025-04-16 | 0.295 | 401,385,240 | +0 | 28.41% | 118,408,646 |
| 2025-04-17 | 2025-04-15 | 0.295 | 401,385,240 | +0 | 28.41% | 118,408,646 |
| 2025-04-16 | 2025-04-14 | 0.295 | 401,385,240 | +0 | 28.41% | 118,408,646 |
| 2025-04-15 | 2025-04-11 | 0.290 | 401,385,240 | +0 | 28.41% | 116,401,720 |
| 2025-04-14 | 2025-04-10 | 0.295 | 401,385,240 | +0 | 28.41% | 118,408,646 |
| 2025-04-11 | 2025-04-09 | 0.265 | 401,385,240 | +0 | 28.41% | 106,367,089 |
| 2025-04-10 | 2025-04-08 | 0.275 | 401,385,240 | +0 | 28.41% | 110,380,941 |
| 2025-04-09 | 2025-04-07 | 0.290 | 401,385,240 | +0 | 28.41% | 116,401,720 |
| 2025-04-08 | 2025-04-03 | 0.330 | 401,385,240 | +0 | 28.41% | 132,457,129 |
| 2025-04-07 | 2025-04-02 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-04-03 | 2025-04-01 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-04-02 | 2025-03-31 | 0.320 | 401,385,240 | +0 | 28.41% | 128,443,277 |
| 2025-04-01 | 2025-03-28 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-03-31 | 2025-03-27 | 0.350 | 401,385,240 | +0 | 28.41% | 140,484,834 |
| 2025-03-28 | 2025-03-26 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-27 | 2025-03-25 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-26 | 2025-03-24 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-25 | 2025-03-21 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-24 | 2025-03-20 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-21 | 2025-03-19 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-20 | 2025-03-18 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-19 | 2025-03-17 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-18 | 2025-03-14 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-17 | 2025-03-13 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-14 | 2025-03-12 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-13 | 2025-03-11 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-12 | 2025-03-10 | 0.400 | 401,385,240 | +0 | 28.41% | 160,554,096 |
| 2025-03-11 | 2025-03-07 | 0.425 | 401,385,240 | +0 | 28.41% | 170,588,727 |
| 2025-03-10 | 2025-03-06 | 0.420 | 401,385,240 | +0 | 28.41% | 168,581,801 |
| 2025-03-07 | 2025-03-05 | 0.425 | 401,385,240 | +0 | 28.41% | 170,588,727 |
| 2025-03-06 | 2025-03-04 | 0.425 | 401,385,240 | +0 | 28.41% | 170,588,727 |
| 2025-03-05 | 2025-03-03 | 0.455 | 401,385,240 | +0 | 28.41% | 182,630,284 |
| 2025-03-04 | 2025-02-28 | 0.455 | 401,385,240 | +0 | 28.41% | 182,630,284 |
| 2025-03-03 | 2025-02-27 | 0.460 | 401,385,240 | +0 | 28.41% | 184,637,210 |
| 2025-02-28 | 2025-02-26 | 0.490 | 401,385,240 | +0 | 28.41% | 196,678,768 |
| 2025-02-27 | 2025-02-25 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-26 | 2025-02-24 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-25 | 2025-02-21 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-24 | 2025-02-20 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-21 | 2025-02-19 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-20 | 2025-02-18 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-19 | 2025-02-17 | 0.470 | 401,385,240 | +0 | 28.41% | 188,651,063 |
| 2025-02-18 | 2025-02-14 | 0.435 | 401,385,240 | +0 | 28.41% | 174,602,579 |
| 2025-02-17 | 2025-02-13 | 0.480 | 401,385,240 | +0 | 28.41% | 192,664,915 |
| 2025-02-14 | 2025-02-12 | 0.480 | 401,385,240 | +0 | 28.41% | 192,664,915 |
| 2025-02-13 | 2025-02-11 | 0.475 | 401,385,240 | +0 | 28.41% | 190,657,989 |
| 2025-02-12 | 2025-02-10 | 0.480 | 401,385,240 | +0 | 28.41% | 192,664,915 |
| 2025-02-11 | 2025-02-07 | 0.490 | 401,385,240 | +0 | 28.41% | 196,678,768 |
| 2025-02-10 | 2025-02-06 | 0.490 | 401,385,240 | +0 | 28.41% | 196,678,768 |
| 2025-02-07 | 2025-02-05 | 0.490 | 401,385,240 | +0 | 28.41% | 196,678,768 |
| 2025-02-06 | 2025-02-04 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-02-05 | 2025-02-03 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-02-04 | 2025-01-28 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-02-03 | 2025-01-24 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-27 | 2025-01-23 | 0.450 | 401,385,240 | +0 | 28.41% | 180,623,358 |
| 2025-01-24 | 2025-01-22 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-23 | 2025-01-21 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-22 | 2025-01-20 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-21 | 2025-01-17 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-20 | 2025-01-16 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-17 | 2025-01-15 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-16 | 2025-01-14 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-15 | 2025-01-13 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-14 | 2025-01-10 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-13 | 2025-01-09 | 0.500 | 401,385,240 | +0 | 28.41% | 200,692,620 |
| 2025-01-10 | 2025-01-08 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-09 | 2025-01-07 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-08 | 2025-01-06 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-07 | 2025-01-03 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-06 | 2025-01-02 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-03 | 2024-12-31 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2025-01-02 | 2024-12-27 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2024-12-30 | 2024-12-24 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2024-12-27 | 2024-12-20 | 0.495 | 401,385,240 | +0 | 28.41% | 198,685,694 |
| 2024-12-23 | 2024-12-19 | 0.495 | 401,385,240 | +66,998,340 | 28.41% | 198,685,694 |
| 2024-11-11 | 2024-11-07 | 0.540 | 334,386,900 | -10,000 | 23.67% | 180,568,926 |
| 2024-09-03 | 2024-08-30 | 0.315 | 334,396,900 | +9,000 | 23.67% | 105,335,024 |
| 2024-08-27 | 2024-08-23 | 0.295 | 334,387,900 | -29,000 | 23.67% | 98,644,430 |
| 2024-06-14 | 2024-06-12 | 0.385 | 334,416,900 | -500 | 23.67% | 128,750,506 |
| 2024-05-27 | 2024-05-23 | 0.360 | 334,417,400 | -11,500 | 23.67% | 120,390,264 |
| 2024-05-22 | 2024-05-20 | 0.390 | 334,428,900 | -35,000 | 23.67% | 130,427,271 |
| 2024-04-19 | 2024-04-17 | 0.470 | 334,463,900 | -3,000 | 23.67% | 157,198,033 |
| 2023-05-25 | 2023-05-23 | 0.860 | 334,466,900 | +4,078,865 | 23.68% | 287,806,703 |
| 2022-12-16 | 2022-12-14 | 0.820 | 330,388,035 | -15,805 | 23.68% | 270,918,189 |
| 2022-11-01 | 2022-10-28 | 0.658 | 330,403,840 | -115,080 | 23.68% | 217,413,885 |
| 2022-06-10 | 2022-06-08 | 1.105 | 330,518,920 | +3,479,147 | 23.68% | 365,211,686 |
| 2021-12-23 | 2021-12-21 | 0.972 | 327,039,773 | -3,910 | 23.68% | 317,869,430 |
| 2021-09-30 | 2021-09-28 | 1.259 | 327,043,683 | +8,176,092 | 23.68% | 411,819,570 |
| 2021-05-28 | 2021-05-26 | 1.554 | 318,867,591 | +8,857,434 | 23.68% | 495,595,437 |
| 2021-02-25 | 2021-02-23 | 1.338 | 310,010,157 | +18,530 | 23.68% | 414,908,215 |
| 2021-02-24 | 2021-02-22 | 1.284 | 309,991,627 | +185,300 | 23.68% | 398,154,245 |
| 2020-06-01 | 2020-05-28 | 1.209 | 309,806,327 | +5,582,096 | 23.67% | 374,570,762 |
| 2020-05-04 | 2020-04-28 | 1.231 | 304,224,231 | +303,840,384 | 23.67% | 374,509,407 |
| 2020-03-17 | 2020-03-13 | 1.209 | 383,847 | -40,942 | 0.03% | 464,089 |
| 2020-02-19 | 2020-02-17 | 1.440 | 424,789 | +14,557 | 0.03% | 611,639 |
| 2020-02-04 | 2020-01-31 | 1.451 | 410,232 | +39,122 | 0.03% | 595,188 |
| 2020-01-29 | 2020-01-22 | 1.550 | 371,110 | +13,647 | 0.03% | 575,139 |
| 2020-01-17 | 2020-01-15 | 1.484 | 357,463 | -303,840,384 | 0.03% | 530,415 |
| 2019-12-19 | 2019-12-17 | 1.473 | 304,197,847 | -146,024 | 23.67% | 448,034,896 |
| 2019-12-18 | 2019-12-16 | 1.484 | 304,343,871 | -18,196 | 23.68% | 451,595,115 |
| 2019-11-07 | 2019-11-05 | 1.737 | 304,362,067 | +164,220 | 23.68% | 528,565,142 |
| 2019-08-29 | 2019-08-27 | 1.858 | 304,197,847 | -19,561 | 23.67% | 565,058,936 |
| 2019-08-20 | 2019-08-16 | 1.693 | 304,217,408 | +9,098 | 23.67% | 514,938,886 |
| 2019-05-30 | 2019-05-28 | 2.058 | 304,208,310 | +10,140,277 | 23.67% | 626,071,324 |
| 2019-05-28 | 2019-05-24 | 2.183 | 294,068,033 | -43,974 | 23.67% | 641,982,528 |
| 2019-04-26 | 2019-04-24 | 2.638 | 294,112,007 | +8,795 | 24.13% | 775,844,889 |
| 2019-04-10 | 2019-04-08 | 2.683 | 294,103,212 | +39,577 | 24.13% | 789,197,924 |
| 2019-04-09 | 2019-04-04 | 2.672 | 294,063,635 | +25,944 | 24.13% | 785,748,114 |
| 2019-03-27 | 2019-03-25 | 2.683 | 294,037,691 | +8,795 | 24.13% | 789,022,105 |
| 2019-03-19 | 2019-03-15 | 2.820 | 294,028,896 | +26,384 | 24.13% | 829,117,072 |
| 2019-03-11 | 2019-03-07 | 3.036 | 294,002,512 | +43,974 | 24.12% | 892,558,039 |
| 2019-01-28 | 2019-01-24 | 2.979 | 293,958,538 | -17,589 | 24.12% | 875,712,469 |
| 2019-01-24 | 2019-01-22 | 2.808 | 293,976,127 | +7,915 | 24.12% | 825,625,657 |
| 2019-01-21 | 2019-01-17 | 2.843 | 293,968,212 | +17,590 | 24.12% | 835,631,000 |
| 2019-01-18 | 2019-01-16 | 2.934 | 293,950,622 | +30,782 | 24.12% | 862,319,591 |
| 2018-09-11 | 2018-09-07 | 2.672 | 293,919,840 | -175,896 | 24.12% | 785,363,889 |
| 2018-05-30 | 2018-05-28 | 4.215 | 294,095,736 | +22,757,408 | 24.16% | 1,239,557,225 |
| 2018-04-18 | 2018-04-16 | 4.042 | 271,338,328 | -16,229 | 24.16% | 1,096,823,471 |
| 2018-03-27 | 2018-03-23 | 4.141 | 271,354,557 | -16,228 | 24.16% | 1,123,642,465 |
| 2018-03-23 | 2018-03-21 | 4.313 | 271,370,785 | +162,285 | 24.16% | 1,170,530,899 |
| 2018-03-19 | 2018-03-15 | 4.511 | 271,208,500 | +32,457 | 24.15% | 1,223,308,883 |
| 2018-03-09 | 2018-03-07 | 4.831 | 271,176,043 | -81,143 | 24.15% | 1,310,053,807 |
| 2018-02-23 | 2018-02-21 | 4.301 | 271,257,186 | -81,142 | 24.15% | 1,166,697,927 |
| 2017-10-27 | 2017-10-25 | 6.199 | 271,338,328 | -51,120 | 27.73% | 1,682,018,920 |
| 2017-10-26 | 2017-10-24 | 6.100 | 271,389,448 | -82,360 | 27.74% | 1,655,578,980 |
| 2017-10-10 | 2017-10-06 | 6.285 | 271,471,808 | +133,480 | 27.75% | 1,706,265,692 |
| 2017-10-09 | 2017-10-04 | 6.347 | 271,338,328 | -8,520 | 27.73% | 1,722,146,608 |
| 2017-10-03 | 2017-09-28 | 5.916 | 271,346,848 | +8,520 | 27.73% | 1,605,157,919 |
| 2017-09-27 | 2017-09-25 | 5.509 | 271,338,328 | -6,492 | 27.83% | 1,494,756,377 |
| 2017-09-26 | 2017-09-22 | 5.484 | 271,344,820 | -162,285 | 27.83% | 1,488,104,032 |
| 2017-09-25 | 2017-09-21 | 5.546 | 271,507,105 | -16,228 | 27.85% | 1,505,724,302 |
| 2017-09-20 | 2017-09-18 | 5.669 | 271,523,333 | -24,343 | 27.92% | 1,539,276,839 |
| 2017-09-19 | 2017-09-15 | 5.336 | 271,547,676 | -162,285 | 27.92% | 1,449,057,883 |
| 2017-09-18 | 2017-09-14 | 5.336 | 271,709,961 | -44,628 | 28.07% | 1,449,923,883 |
| 2017-09-15 | 2017-09-13 | 5.201 | 271,754,589 | -43,817 | 28.07% | 1,413,321,887 |
| 2017-09-12 | 2017-09-08 | 5.114 | 271,798,406 | -5,680 | 28.08% | 1,390,102,260 |
| 2017-09-11 | 2017-09-07 | 4.991 | 271,804,086 | +40,571 | 28.10% | 1,356,634,170 |
| 2017-09-08 | 2017-09-06 | 4.769 | 271,763,515 | -12,171 | 28.10% | 1,296,145,819 |
| 2017-09-07 | 2017-09-05 | 4.658 | 271,775,686 | -18,257 | 28.10% | 1,266,059,591 |
| 2017-09-04 | 2017-08-31 | 4.979 | 271,793,943 | -52,337 | 28.19% | 1,353,233,955 |
| 2017-09-01 | 2017-08-30 | 4.843 | 271,846,280 | -43,006 | 28.20% | 1,316,641,961 |
| 2017-08-28 | 2017-08-24 | 4.424 | 271,889,286 | -154,170 | 28.30% | 1,202,924,278 |
| 2017-08-25 | 2017-08-22 | 4.437 | 272,043,456 | -48,686 | 28.32% | 1,206,959,038 |
| 2017-08-21 | 2017-08-17 | 4.437 | 272,092,142 | +32,457 | 28.33% | 1,207,175,041 |
| 2017-08-18 | 2017-08-16 | 4.424 | 272,059,685 | +163,097 | 28.32% | 1,203,678,177 |
| 2017-08-17 | 2017-08-15 | 4.424 | 271,896,588 | -48,686 | 28.31% | 1,202,956,584 |
| 2017-08-14 | 2017-08-10 | 4.129 | 271,945,274 | +48,686 | 28.31% | 1,122,737,090 |
| 2017-08-11 | 2017-08-09 | 4.190 | 271,896,588 | -180,542 | 28.31% | 1,139,290,358 |
| 2017-07-24 | 2017-07-20 | 3.081 | 272,077,130 | +24,748 | 28.32% | 838,269,748 |
| 2017-07-20 | 2017-07-18 | 3.106 | 272,052,382 | +324,570 | 28.32% | 844,899,048 |
| 2017-07-19 | 2017-07-17 | 3.069 | 271,727,812 | +27,994 | 28.29% | 833,844,726 |
| 2017-07-12 | 2017-07-10 | 3.069 | 271,699,818 | +3,651 | 28.28% | 833,758,821 |
| 2017-07-11 | 2017-07-07 | 3.032 | 271,696,167 | +2,029 | 28.28% | 823,702,465 |
| 2017-07-06 | 2017-07-04 | 3.093 | 271,694,138 | +406 | 28.28% | 840,438,109 |
| 2017-06-27 | 2017-06-23 | 3.019 | 271,693,732 | +263,713,045 | 28.28% | 820,346,729 |
| 2017-06-02 | 2017-05-31 | 3.551 | 7,980,687 | +613,899 | 0.83% | 28,342,344 |
| 2017-04-18 | 2017-04-12 | 3.645 | 7,366,788 | +4,494,045 | 0.83% | 26,850,642 |
| 2016-12-14 | 2016-12-12 | 3.565 | 2,872,743 | +3,745 | 0.32% | 10,240,517 |
| 2016-12-08 | 2016-12-06 | 3.591 | 2,868,998 | -108,981 | 0.32% | 10,303,775 |
| 2016-09-14 | 2016-09-12 | 3.418 | 2,977,979 | -37,450 | 0.34% | 10,178,305 |
| 2016-09-09 | 2016-09-07 | 3.418 | 3,015,429 | +37,450 | 0.34% | 10,306,303 |
| 2016-09-05 | 2016-09-01 | 3.364 | 2,977,979 | -14,980 | 0.34% | 10,019,269 |
| 2016-08-26 | 2016-08-24 | 3.405 | 2,992,959 | +108,981 | 0.34% | 10,189,545 |
| 2016-08-24 | 2016-08-22 | 3.485 | 2,883,978 | +316,455 | 0.33% | 10,049,543 |
| 2016-08-17 | 2016-08-15 | 3.458 | 2,567,523 | +2,996 | 0.29% | 8,878,262 |
| 2016-08-11 | 2016-08-09 | 3.485 | 2,564,527 | +1,124 | 0.29% | 8,936,380 |
| 2016-08-10 | 2016-08-08 | 3.471 | 2,563,403 | +1,498 | 0.29% | 8,898,239 |
| 2016-08-08 | 2016-08-04 | 3.485 | 2,561,905 | -375 | 0.29% | 8,927,244 |
| 2016-07-28 | 2016-07-26 | 3.471 | 2,562,280 | +122,089 | 0.29% | 8,894,341 |
| 2016-07-27 | 2016-07-25 | 3.511 | 2,440,191 | +75,649 | 0.28% | 8,568,276 |
| 2016-07-22 | 2016-07-20 | 3.458 | 2,364,542 | +65,538 | 0.27% | 8,176,372 |
| 2016-07-15 | 2016-07-13 | 3.605 | 2,299,004 | +7,865 | 0.26% | 8,287,382 |
| 2016-07-05 | 2016-06-30 | 3.725 | 2,291,139 | +16,104 | 0.26% | 8,534,331 |
| 2016-06-30 | 2016-06-28 | 3.605 | 2,275,035 | +19,848 | 0.26% | 8,200,979 |
| 2016-06-29 | 2016-06-27 | 3.591 | 2,255,187 | +129,953 | 0.25% | 8,099,323 |
| 2016-06-28 | 2016-06-24 | 3.565 | 2,125,234 | +164,407 | 0.24% | 7,575,859 |
| 2016-06-27 | 2016-06-23 | 3.672 | 1,960,827 | +1,498 | 0.22% | 7,199,226 |
| 2016-06-24 | 2016-06-22 | 3.725 | 1,959,329 | +258,782 | 0.22% | 7,298,362 |
| 2016-06-21 | 2016-06-17 | 3.805 | 1,700,547 | +484,234 | 0.19% | 6,470,642 |
| 2016-06-20 | 2016-06-16 | 3.712 | 1,216,313 | +351,659 | 0.14% | 4,514,441 |
| 2016-06-17 | 2016-06-15 | 3.618 | 864,654 | +439,293 | 0.10% | 3,128,423 |
| 2016-06-16 | 2016-06-14 | 3.471 | 425,361 | +81,267 | 0.05% | 1,476,539 |
| 2016-06-03 | 2016-06-01 | 4.277 | 344,094 | +38,955 | 0.04% | 1,471,622 |
| 2016-03-30 | 2016-03-24 | 4.579 | 305,139 | -35,069 | 0.04% | 1,397,293 |
| 2016-03-29 | 2016-03-23 | 4.565 | 340,208 | -6,597 | 0.04% | 1,552,982 |
| 2016-03-24 | 2016-03-22 | 4.723 | 346,805 | -695 | 0.04% | 1,638,030 |
| 2015-08-24 | 2015-08-20 | 5.328 | 347,500 | -17,014 | 0.04% | 1,851,481 |
| 2015-08-21 | 2015-08-19 | 5.371 | 364,514 | -9,375 | 0.04% | 1,957,879 |
| 2015-08-14 | 2015-08-12 | 5.227 | 373,889 | -23,611 | 0.05% | 1,954,394 |
| 2015-08-12 | 2015-08-10 | 5.328 | 397,500 | -694 | 0.05% | 2,117,881 |
| 2015-08-06 | 2015-08-04 | 5.314 | 398,194 | -6,945 | 0.05% | 2,115,845 |
| 2015-07-30 | 2015-07-28 | 5.458 | 405,139 | -55,555 | 0.05% | 2,211,088 |
| 2015-07-24 | 2015-07-22 | 5.760 | 460,694 | -5,556 | 0.06% | 2,653,599 |
| 2015-07-13 | 2015-07-09 | 5.472 | 466,250 | +41,667 | 0.06% | 2,551,322 |
| 2015-07-10 | 2015-07-08 | 4.061 | 424,583 | -90,278 | 0.05% | 1,724,148 |
| 2015-07-09 | 2015-07-07 | 4.824 | 514,861 | -29,514 | 0.06% | 2,483,691 |
| 2015-07-02 | 2015-06-29 | 5.458 | 544,375 | -1,389 | 0.07% | 2,970,983 |
| 2015-06-29 | 2015-06-25 | 5.558 | 545,764 | +12,153 | 0.07% | 3,033,577 |
| 2015-06-26 | 2015-06-24 | 5.573 | 533,611 | +347 | 0.07% | 2,973,709 |
| 2015-06-24 | 2015-06-22 | 5.832 | 533,264 | -13,888 | 0.07% | 3,109,998 |
| 2015-06-23 | 2015-06-19 | 5.674 | 547,152 | +45,138 | 0.07% | 3,104,324 |
| 2015-06-22 | 2015-06-18 | 5.630 | 502,014 | -79,861 | 0.06% | 2,826,541 |
| 2015-06-18 | 2015-06-16 | 5.832 | 581,875 | -11,805 | 0.07% | 3,393,497 |
| 2015-06-16 | 2015-06-12 | 6.048 | 593,680 | -6,250 | 0.07% | 3,590,579 |
| 2015-06-15 | 2015-06-11 | 5.933 | 599,930 | -28,472 | 0.07% | 3,559,267 |
| 2015-06-11 | 2015-06-09 | 6.206 | 628,402 | -39,931 | 0.08% | 3,900,117 |
| 2015-06-10 | 2015-06-08 | 6.235 | 668,333 | -6,944 | 0.08% | 4,167,193 |
| 2015-06-09 | 2015-06-05 | 5.875 | 675,277 | -1,389 | 0.08% | 3,967,390 |
| 2015-06-08 | 2015-06-04 | 5.952 | 676,666 | +175,000 | 0.08% | 4,027,286 |
| 2015-06-05 | 2015-06-03 | 6.026 | 501,666 | +13,727 | 0.06% | 3,022,882 |
| 2015-06-04 | 2015-06-02 | 6.144 | 487,939 | -26,005 | 0.06% | 2,997,959 |
| 2015-06-02 | 2015-05-29 | 5.478 | 513,944 | -19,587 | 0.07% | 2,815,332 |
| 2015-05-29 | 2015-05-27 | 5.582 | 533,531 | +18,574 | 0.07% | 2,977,920 |
| 2015-05-27 | 2015-05-22 | 5.034 | 514,957 | -2,026 | 0.07% | 2,592,161 |
| 2015-05-26 | 2015-05-21 | 4.945 | 516,983 | +30,395 | 0.07% | 2,556,435 |
| 2015-05-22 | 2015-05-20 | 4.782 | 486,588 | -13,509 | 0.06% | 2,326,891 |
| 2015-05-15 | 2015-05-13 | 4.826 | 500,097 | -2,026 | 0.06% | 2,413,703 |
| 2015-05-14 | 2015-05-12 | 4.856 | 502,123 | -2,027 | 0.06% | 2,438,350 |
| 2015-05-13 | 2015-05-11 | 5.004 | 504,150 | -262,071 | 0.06% | 2,522,833 |
| 2015-05-07 | 2015-05-05 | 5.108 | 766,221 | -13,509 | 0.10% | 3,913,679 |
| 2015-05-06 | 2015-05-04 | 5.004 | 779,730 | -2,026 | 0.10% | 3,901,872 |
| 2015-05-05 | 2015-04-30 | 4.915 | 781,756 | +287,400 | 0.10% | 3,842,566 |
| 2015-05-04 | 2015-04-29 | 4.812 | 494,356 | -38,500 | 0.06% | 2,378,676 |
| 2015-04-29 | 2015-04-27 | 4.886 | 532,856 | -6,754 | 0.07% | 2,603,370 |
| 2015-04-24 | 2015-04-22 | 3.938 | 539,610 | +2,026 | 0.07% | 2,125,072 |
| 2015-04-22 | 2015-04-20 | 3.997 | 537,584 | -5,066 | 0.07% | 2,148,929 |
| 2015-04-17 | 2015-04-15 | 3.968 | 542,650 | -33,772 | 0.07% | 2,153,112 |
| 2015-04-16 | 2015-04-14 | 3.938 | 576,422 | -229,650 | 0.07% | 2,270,044 |
| 2015-04-15 | 2015-04-13 | 4.160 | 806,072 | -453,559 | 0.10% | 3,353,453 |
| 2015-04-14 | 2015-04-10 | 3.701 | 1,259,631 | -1,217,822 | 0.16% | 4,662,248 |
| 2015-04-13 | 2015-04-09 | 3.672 | 2,477,453 | +23,640 | 0.32% | 9,096,392 |
| 2015-04-10 | 2015-04-08 | 3.627 | 2,453,813 | -189,123 | 0.31% | 8,900,607 |
| 2015-04-09 | 2015-04-02 | 3.450 | 2,642,936 | -44,579 | 0.34% | 9,117,056 |
| 2015-04-02 | 2015-03-31 | 3.435 | 2,687,515 | +10,807 | 0.34% | 9,231,047 |
| 2015-04-01 | 2015-03-30 | 3.361 | 2,676,708 | -463,016 | 0.34% | 8,995,782 |
| 2015-03-31 | 2015-03-27 | 3.257 | 3,139,724 | -33,772 | 0.40% | 10,226,481 |
| 2015-03-30 | 2015-03-26 | 3.257 | 3,173,496 | -91,184 | 0.40% | 10,336,481 |
| 2015-03-24 | 2015-03-20 | 3.272 | 3,264,680 | +33,772 | 0.42% | 10,681,813 |
| 2015-03-23 | 2015-03-19 | 3.183 | 3,230,908 | +27,355 | 0.41% | 10,284,309 |
| 2015-03-20 | 2015-03-18 | 3.257 | 3,203,553 | +31,070 | 0.41% | 10,434,380 |
| 2015-03-13 | 2015-03-11 | 3.183 | 3,172,483 | +400,537 | 0.40% | 10,098,336 |
| 2015-03-02 | 2015-02-26 | 3.183 | 2,771,946 | +119,891 | 0.35% | 8,823,386 |
| 2015-02-26 | 2015-02-24 | 3.257 | 2,652,055 | -46,267 | 0.34% | 8,638,081 |
| 2015-02-25 | 2015-02-23 | 3.272 | 2,698,322 | -72,610 | 0.34% | 8,828,727 |
| 2015-02-24 | 2015-02-18 | 3.242 | 2,770,932 | +37,824 | 0.35% | 8,984,254 |
| 2015-02-17 | 2015-02-13 | 3.183 | 2,733,108 | +47,281 | 0.35% | 8,699,761 |
| 2015-02-16 | 2015-02-12 | 3.183 | 2,685,827 | +51,334 | 0.34% | 8,549,261 |
| 2015-01-27 | 2015-01-23 | 3.257 | 2,634,493 | -6,755 | 0.34% | 8,580,879 |
| 2015-01-21 | 2015-01-19 | 3.242 | 2,641,248 | +63,154 | 0.34% | 8,563,777 |
| 2015-01-20 | 2015-01-16 | 3.346 | 2,578,094 | -33,772 | 0.33% | 8,626,195 |
| 2015-01-12 | 2015-01-08 | 3.405 | 2,611,866 | +23,303 | 0.33% | 8,893,870 |
| 2015-01-08 | 2015-01-06 | 3.361 | 2,588,563 | -132,049 | 0.33% | 8,699,547 |
| 2015-01-07 | 2015-01-05 | 3.450 | 2,720,612 | +13,509 | 0.35% | 9,385,007 |
| 2015-01-06 | 2015-01-02 | 3.435 | 2,707,103 | -47,281 | 0.35% | 9,298,327 |
| 2014-12-29 | 2014-12-22 | 3.198 | 2,754,384 | +31,746 | 0.35% | 8,808,264 |
| 2014-12-22 | 2014-12-18 | 3.257 | 2,722,638 | -33,772 | 0.35% | 8,867,979 |
| 2014-12-18 | 2014-12-16 | 3.228 | 2,756,410 | +54,035 | 0.35% | 8,896,360 |
| 2014-12-17 | 2014-12-15 | 3.198 | 2,702,375 | -53,360 | 0.34% | 8,641,944 |
| 2014-12-15 | 2014-12-11 | 3.302 | 2,755,735 | +4,053 | 0.35% | 9,098,177 |
| 2014-12-11 | 2014-12-09 | 3.553 | 2,751,682 | +2,115,146 | 0.35% | 9,777,359 |
| 2014-12-10 | 2014-12-08 | 3.583 | 636,536 | -24,316 | 0.08% | 2,280,607 |
| 2014-11-26 | 2014-11-24 | 3.553 | 660,852 | -47,281 | 0.08% | 2,348,159 |
| 2014-11-14 | 2014-11-12 | 3.553 | 708,133 | +2,364 | 0.09% | 2,516,159 |
| 2014-11-05 | 2014-11-03 | 3.257 | 705,769 | -17,562 | 0.09% | 2,298,780 |
| 2014-10-31 | 2014-10-29 | 3.242 | 723,331 | +24,316 | 0.09% | 2,345,272 |
| 2014-10-23 | 2014-10-21 | 3.213 | 699,015 | +54,036 | 0.09% | 2,245,734 |
| 2014-10-21 | 2014-10-17 | 3.124 | 644,979 | -27,018 | 0.08% | 2,014,838 |
| 2014-10-16 | 2014-10-14 | 3.242 | 671,997 | +2,702 | 0.09% | 2,178,831 |
| 2014-10-15 | 2014-10-13 | 3.183 | 669,295 | -26,343 | 0.09% | 2,130,434 |
| 2014-10-14 | 2014-10-10 | 3.302 | 695,638 | +2,027 | 0.09% | 2,296,679 |
| 2014-10-07 | 2014-10-03 | 3.435 | 693,611 | +40,526 | 0.09% | 2,382,407 |
| 2014-10-06 | 2014-09-30 | 3.257 | 653,085 | +2,702 | 0.08% | 2,127,181 |
| 2014-09-25 | 2014-09-23 | 3.435 | 650,383 | -27,018 | 0.08% | 2,233,928 |
| 2014-09-22 | 2014-09-18 | 3.844 | 677,401 | +30,414 | 0.09% | 2,604,113 |
| 2014-09-17 | 2014-09-15 | 4.030 | 646,987 | +93,220 | 0.09% | 2,607,541 |
| 2014-09-12 | 2014-09-10 | 3.999 | 553,767 | +95,799 | 0.07% | 2,214,670 |
| 2014-09-10 | 2014-09-05 | 3.937 | 457,968 | +323 | 0.06% | 1,803,147 |
| 2014-09-08 | 2014-09-04 | 3.937 | 457,645 | -26,450 | 0.06% | 1,801,875 |
| 2014-09-02 | 2014-08-29 | 3.937 | 484,095 | +19,354 | 0.06% | 1,906,016 |
| 2014-08-29 | 2014-08-27 | 3.705 | 464,741 | -31,611 | 0.06% | 1,721,754 |
| 2014-08-20 | 2014-08-18 | 3.736 | 496,352 | -25,805 | 0.07% | 1,854,253 |
| 2014-08-14 | 2014-08-12 | 3.922 | 522,157 | -64,834 | 0.07% | 2,047,783 |
| 2014-08-08 | 2014-08-06 | 3.875 | 586,991 | +13,548 | 0.08% | 2,274,750 |
| 2014-08-07 | 2014-08-05 | 3.953 | 573,443 | -6,452 | 0.08% | 2,266,693 |
| 2014-08-06 | 2014-08-04 | 3.937 | 579,895 | +12,903 | 0.08% | 2,283,207 |
| 2014-08-04 | 2014-07-31 | 4.015 | 566,992 | +51,609 | 0.08% | 2,276,350 |
| 2014-08-01 | 2014-07-30 | 3.782 | 515,383 | +69,801 | 0.07% | 1,949,316 |
| 2014-07-30 | 2014-07-28 | 3.798 | 445,582 | +2,581 | 0.06% | 1,692,217 |
| 2014-07-29 | 2014-07-25 | 3.875 | 443,001 | +164,504 | 0.06% | 1,716,750 |
| 2014-07-28 | 2014-07-24 | 3.813 | 278,497 | +77,414 | 0.04% | 1,061,984 |
| 2014-07-25 | 2014-07-23 | 3.751 | 201,083 | +4,194 | 0.03% | 754,315 |
| 2014-07-24 | 2014-07-22 | 3.767 | 196,889 | +1,935 | 0.03% | 741,635 |
| 2014-07-17 | 2014-07-15 | 3.736 | 194,954 | +1,290 | 0.03% | 728,302 |
| 2014-07-07 | 2014-07-03 | 3.922 | 193,664 | +2,581 | 0.03% | 759,507 |
| 2014-06-20 | 2014-06-18 | 3.953 | 191,083 | +1,290 | 0.03% | 755,309 |
| 2014-06-11 | 2014-06-09 | 4.046 | 189,793 | +1,935 | 0.03% | 767,862 |
| 2014-06-06 | 2014-06-04 | 4.077 | 187,858 | +3,226 | 0.03% | 765,857 |
| 2014-06-04 | 2014-05-30 | 4.185 | 184,632 | +2,580 | 0.02% | 772,739 |
| 2014-05-30 | 2014-05-28 | 4.267 | 182,052 | +7,473 | 0.02% | 776,897 |
| 2014-05-08 | 2014-05-05 | 4.478 | 174,579 | -3,712 | 0.02% | 781,692 |
| 2014-04-28 | 2014-04-24 | 4.704 | 178,291 | -1,547 | 0.02% | 838,661 |
| 2014-04-23 | 2014-04-17 | 4.397 | 179,838 | -11,135 | 0.03% | 790,705 |
| 2014-04-01 | 2014-03-28 | 4.461 | 190,973 | +3,093 | 0.03% | 852,011 |
| 2014-03-25 | 2014-03-21 | 4.251 | 187,880 | +5,258 | 0.03% | 798,730 |
| 2014-03-24 | 2014-03-20 | 4.057 | 182,622 | +1,856 | 0.03% | 740,953 |
| 2014-03-20 | 2014-03-18 | 4.073 | 180,766 | +9,280 | 0.03% | 736,345 |
| 2014-03-19 | 2014-03-17 | 4.170 | 171,486 | +2,784 | 0.02% | 715,175 |
| 2014-03-10 | 2014-03-06 | 4.752 | 168,702 | +2,474 | 0.02% | 801,736 |
| 2014-01-29 | 2014-01-27 | 4.914 | 166,228 | -7,423 | 0.02% | 816,849 |
| 2013-12-19 | 2013-12-17 | 5.286 | 173,651 | +2,165 | 0.02% | 917,887 |
| 2013-12-18 | 2013-12-16 | 5.383 | 171,486 | +2,474 | 0.02% | 923,075 |
| 2013-12-16 | 2013-12-12 | 5.544 | 169,012 | -2,474 | 0.02% | 937,078 |
| 2013-12-05 | 2013-12-03 | 5.043 | 171,486 | -6,187 | 0.02% | 864,863 |
| 2013-11-29 | 2013-11-27 | 5.124 | 177,673 | -42,067 | 0.02% | 910,426 |
| 2013-10-18 | 2013-10-16 | 5.787 | 219,740 | +4,331 | 0.03% | 1,271,616 |
| 2013-10-11 | 2013-10-09 | 5.156 | 215,409 | +12,372 | 0.03% | 1,110,756 |
| 2013-10-07 | 2013-10-03 | 4.995 | 203,037 | +3,093 | 0.03% | 1,014,139 |
| 2013-09-23 | 2013-09-18 | 5.599 | 199,944 | +29,900 | 0.03% | 1,119,482 |
| 2013-08-29 | 2013-08-27 | 6.184 | 170,044 | +11,967 | 0.02% | 1,051,542 |
| 2013-08-01 | 2013-07-30 | 6.351 | 158,077 | +21,540 | 0.02% | 1,003,959 |
| 2013-07-29 | 2013-07-25 | 6.618 | 136,537 | -20,942 | 0.02% | 903,669 |
| 2013-07-22 | 2013-07-18 | 6.351 | 157,479 | +10,770 | 0.02% | 1,000,161 |
| 2013-07-18 | 2013-07-16 | 6.568 | 146,709 | -9,573 | 0.02% | 963,636 |
| 2013-07-11 | 2013-07-09 | 6.685 | 156,282 | -46,071 | 0.02% | 1,044,799 |
| 2013-07-10 | 2013-07-08 | 6.184 | 202,353 | +10,171 | 0.03% | 1,251,339 |
| 2013-07-09 | 2013-07-05 | 6.652 | 192,182 | +55,645 | 0.03% | 1,278,379 |
| 2013-06-28 | 2013-06-26 | 6.201 | 136,537 | -15,198 | 0.02% | 846,619 |
| 2013-06-26 | 2013-06-24 | 6.385 | 151,735 | -299 | 0.02% | 968,753 |
| 2013-06-20 | 2013-06-18 | 6.936 | 152,034 | +25,489 | 0.02% | 1,054,515 |
| 2013-05-27 | 2013-05-23 | 7.404 | 126,545 | +299 | 0.02% | 936,941 |
| 2013-05-23 | 2013-05-21 | 7.437 | 126,246 | +62,525 | 0.02% | 938,948 |
| 2013-05-20 | 2013-05-15 | 14.913 | 63,721 | +19,302 | 0.01% | 950,275 |
| 2013-05-08 | 2013-05-06 | 14.697 | 44,419 | +834 | 0.01% | 652,838 |
| 2013-04-24 | 2013-04-22 | 12.899 | 43,585 | +8,341 | 0.01% | 562,206 |
| 2013-04-09 | 2013-04-05 | 13.714 | 35,244 | +2,086 | 0.01% | 483,345 |
| 2013-03-20 | 2013-03-18 | 12.995 | 33,158 | -7,925 | 0.01% | 430,887 |
| 2013-03-19 | 2013-03-15 | 13.211 | 41,083 | -5,839 | 0.01% | 542,738 |
| 2013-03-06 | 2013-03-04 | 13.546 | 46,922 | -9,176 | 0.01% | 635,625 |
| 2013-02-22 | 2013-02-20 | 13.331 | 56,098 | -20,645 | 0.01% | 747,822 |
| 2013-02-15 | 2013-02-08 | 13.522 | 76,743 | -1,669 | 0.02% | 1,037,753 |
| 2013-02-14 | 2013-02-07 | 13.594 | 78,412 | -4,171 | 0.02% | 1,065,962 |
| 2013-02-07 | 2013-02-05 | 13.906 | 82,583 | +4,588 | 0.02% | 1,148,405 |
| 2013-02-06 | 2013-02-04 | 14.050 | 77,995 | +1,460 | 0.02% | 1,095,824 |
| 2013-02-05 | 2013-02-01 | 14.098 | 76,535 | -18,560 | 0.02% | 1,078,981 |
| 2013-02-04 | 2013-01-31 | 14.434 | 95,095 | -2,294 | 0.02% | 1,372,557 |
| 2013-01-24 | 2013-01-22 | 14.817 | 97,389 | -209 | 0.02% | 1,443,028 |
| 2013-01-18 | 2013-01-16 | 14.745 | 97,598 | +35,661 | 0.02% | 1,439,104 |
| 2013-01-07 | 2013-01-03 | 14.338 | 61,937 | -12,513 | 0.01% | 888,030 |
| 2013-01-04 | 2013-01-02 | 13.307 | 74,450 | +12,513 | 0.02% | 990,681 |
| 2012-12-21 | 2012-12-19 | 13.187 | 61,937 | -25,025 | 0.01% | 816,750 |
| 2012-12-20 | 2012-12-18 | 13.187 | 86,962 | -1,043 | 0.02% | 1,146,749 |
| 2012-12-04 | 2012-11-30 | 12.420 | 88,005 | +6,048 | 0.02% | 1,092,983 |
| 2012-11-27 | 2012-11-23 | 10.789 | 81,957 | -18,352 | 0.02% | 884,250 |
| 2012-11-12 | 2012-11-08 | 9.734 | 100,309 | -8,341 | 0.02% | 976,432 |
| 2012-11-08 | 2012-11-06 | 9.806 | 108,650 | -8,342 | 0.03% | 1,065,441 |
| 2012-10-26 | 2012-10-24 | 9.926 | 116,992 | -4,171 | 0.03% | 1,161,269 |
| 2012-10-22 | 2012-10-18 | 10.190 | 121,163 | -1,668 | 0.03% | 1,234,625 |
| 2012-10-18 | 2012-10-16 | 9.471 | 122,831 | -13,347 | 0.03% | 1,163,272 |
| 2012-10-17 | 2012-10-15 | 8.823 | 136,178 | +12,513 | 0.03% | 1,201,520 |
| 2012-10-16 | 2012-10-12 | 8.775 | 123,665 | +208 | 0.03% | 1,085,186 |
| 2012-10-10 | 2012-10-08 | 8.176 | 123,457 | +8,342 | 0.03% | 1,009,361 |
| 2012-10-04 | 2012-09-28 | 7.912 | 115,115 | +8,759 | 0.03% | 910,798 |
| 2012-10-03 | 2012-09-27 | 7.912 | 106,356 | +26,276 | 0.03% | 841,496 |
| 2012-09-27 | 2012-09-25 | 7.816 | 80,080 | +4,171 | 0.02% | 625,919 |
| 2012-09-14 | 2012-09-12 | 8.324 | 75,909 | +3,319 | 0.02% | 631,870 |
| 2012-09-07 | 2012-09-05 | 7.923 | 72,590 | -15,156 | 0.02% | 575,123 |
| 2012-09-05 | 2012-09-03 | 7.798 | 87,746 | -18,347 | 0.02% | 684,202 |
| 2012-08-29 | 2012-08-27 | 7.948 | 106,093 | -18,346 | 0.03% | 843,223 |
| 2012-08-27 | 2012-08-23 | 8.073 | 124,439 | -6,382 | 0.03% | 1,004,636 |
| 2012-08-22 | 2012-08-20 | 7.998 | 130,821 | -2,991 | 0.03% | 1,046,320 |
| 2012-08-20 | 2012-08-16 | 8.149 | 133,812 | -997 | 0.03% | 1,090,373 |
| 2012-08-06 | 2012-08-02 | 8.525 | 134,809 | -3,989 | 0.03% | 1,149,197 |
| 2012-08-03 | 2012-08-01 | 8.600 | 138,798 | +5,385 | 0.03% | 1,193,641 |
| 2012-07-30 | 2012-07-26 | 8.399 | 133,413 | +1,196 | 0.03% | 1,120,571 |
| 2012-07-27 | 2012-07-25 | 8.374 | 132,217 | -20,341 | 0.03% | 1,107,211 |
| 2012-07-26 | 2012-07-24 | 8.474 | 152,558 | -7,977 | 0.04% | 1,292,850 |
| 2012-07-25 | 2012-07-23 | 8.575 | 160,535 | +9,174 | 0.04% | 1,376,551 |
| 2012-07-10 | 2012-07-06 | 8.525 | 151,361 | +18,346 | 0.04% | 1,290,296 |
| 2012-07-06 | 2012-07-04 | 8.500 | 133,015 | +3,191 | 0.03% | 1,130,568 |
| 2012-07-05 | 2012-07-03 | 8.525 | 129,824 | +6,781 | 0.03% | 1,106,701 |
| 2012-07-04 | 2012-06-29 | 8.149 | 123,043 | -4,986 | 0.03% | 1,002,621 |
| 2012-07-03 | 2012-06-28 | 8.098 | 128,029 | +9,572 | 0.03% | 1,036,830 |
| 2012-06-26 | 2012-06-22 | 7.873 | 118,457 | -3,988 | 0.03% | 932,582 |
| 2012-06-25 | 2012-06-21 | 7.848 | 122,445 | -8,177 | 0.03% | 960,908 |
| 2012-06-22 | 2012-06-20 | 7.998 | 130,622 | -1,994 | 0.03% | 1,044,729 |
| 2012-06-21 | 2012-06-19 | 8.123 | 132,616 | +24,729 | 0.03% | 1,077,302 |
| 2012-06-18 | 2012-06-14 | 8.650 | 107,887 | +4,786 | 0.03% | 933,222 |
| 2012-06-15 | 2012-06-13 | 8.525 | 103,101 | +17,948 | 0.03% | 878,898 |
| 2012-06-14 | 2012-06-12 | 8.399 | 85,153 | +12,563 | 0.02% | 715,223 |
| 2012-06-13 | 2012-06-11 | 7.823 | 72,590 | +2,393 | 0.02% | 567,843 |
| 2012-06-06 | 2012-06-04 | 7.823 | 70,197 | -11,965 | 0.02% | 549,123 |
| 2012-05-29 | 2012-05-25 | 8.299 | 82,162 | +5,983 | 0.02% | 681,860 |
| 2012-05-28 | 2012-05-24 | 9.794 | 76,179 | -9,174 | 0.02% | 746,091 |
| 2012-05-25 | 2012-05-23 | 8.749 | 85,353 | +3,414 | 0.02% | 746,774 |
| 2012-05-02 | 2012-04-27 | 8.070 | 81,939 | +11,487 | 0.02% | 661,263 |
| 2012-04-30 | 2012-04-26 | 8.227 | 70,452 | +9,381 | 0.02% | 579,601 |
| 2012-04-27 | 2012-04-25 | 9.063 | 61,071 | +7,658 | 0.02% | 553,465 |
| 2012-04-12 | 2012-04-10 | 10.708 | 53,413 | -8,424 | 0.01% | 571,947 |
| 2012-03-29 | 2012-03-27 | 8.357 | 61,837 | -191 | 0.02% | 516,801 |
| 2012-03-26 | 2012-03-22 | 7.992 | 62,028 | +1,531 | 0.02% | 495,718 |
| 2012-03-12 | 2012-03-08 | 8.253 | 60,497 | +1,723 | 0.02% | 499,282 |
| 2012-02-28 | 2012-02-24 | 8.854 | 58,774 | +35,992 | 0.02% | 520,368 |
| 2012-02-27 | 2012-02-23 | 8.880 | 22,782 | +16,847 | 0.01% | 202,300 |
| 2011-10-03 | 2011-09-28 | 7.078 | 5,935 | -191 | 0.00% | 42,006 |
| 2011-09-30 | 2011-09-27 | 7.783 | 6,126 | +1,531 | 0.00% | 47,678 |
| 2011-09-12 | 2011-09-08 | 10.541 | 4,595 | +178 | 0.00% | 48,436 |
| 2011-06-24 | 2011-06-22 | 10.867 | 4,417 | -1,288 | 0.00% | 47,999 |
| 2011-06-15 | 2011-06-13 | 13.258 | 5,705 | +1,288 | 0.00% | 75,635 |
| 2011-04-28 | 2011-04-26 | 15.377 | 4,417 | +184 | 0.00% | 67,919 |
| 2011-04-14 | 2011-04-12 | 17.251 | 4,233 | -3,681 | 0.00% | 73,025 |
| 2011-04-13 | 2011-04-11 | 16.681 | 7,914 | -3,681 | 0.00% | 132,012 |
| 2011-04-04 | 2011-03-31 | 16.002 | 11,595 | -1,104 | 0.00% | 185,539 |
| 2011-03-30 | 2011-03-28 | 15.567 | 12,699 | -368 | 0.00% | 197,684 |
| 2011-03-28 | 2011-03-24 | 15.485 | 13,067 | -8,282 | 0.00% | 202,348 |
| 2011-03-25 | 2011-03-23 | 14.399 | 21,349 | 0.01% | 307,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy