History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,120,600 +0 0.08% 504,270
2025-10-13 2025-10-09 0.430 1,120,600 +0 0.08% 481,858
2025-10-10 2025-10-08 0.385 1,120,600 +0 0.08% 431,431
2025-10-09 2025-10-06 0.385 1,120,600 +0 0.08% 431,431
2025-10-08 2025-10-03 0.385 1,120,600 +0 0.08% 431,431
2025-10-06 2025-10-02 0.385 1,120,600 +0 0.08% 431,431
2025-10-03 2025-09-30 0.390 1,120,600 +0 0.08% 437,034
2025-10-02 2025-09-29 0.360 1,120,600 +0 0.08% 403,416
2025-09-30 2025-09-26 0.410 1,120,600 +0 0.08% 459,446
2025-09-29 2025-09-25 0.415 1,120,600 +0 0.08% 465,049
2025-09-26 2025-09-24 0.430 1,120,600 +0 0.08% 481,858
2025-09-25 2025-09-23 0.435 1,120,600 +0 0.08% 487,461
2025-09-24 2025-09-22 0.430 1,120,600 -2,000 0.08% 481,858
2025-09-19 2025-09-17 0.460 1,122,600 -2,500 0.08% 516,396
2025-09-16 2025-09-12 0.420 1,125,100 -500 0.08% 472,542
2025-08-29 2025-08-27 0.400 1,125,600 -1,500 0.08% 450,240
2025-08-13 2025-08-11 0.420 1,127,100 +11,500 0.08% 473,382
2025-07-10 2025-07-08 0.330 1,115,600 -5,000 0.08% 368,148
2025-06-30 2025-06-26 0.330 1,120,600 -23,000 0.08% 369,798
2025-04-02 2025-03-31 0.320 1,143,600 -2,000 0.08% 365,952
2025-03-31 2025-03-27 0.350 1,145,600 +8,000 0.08% 400,960
2024-11-20 2024-11-18 0.530 1,137,600 +10,000 0.08% 602,928
2024-10-15 2024-10-10 0.490 1,127,600 -10,000 0.08% 552,524
2024-08-27 2024-08-23 0.295 1,137,600 -10,000 0.08% 335,592
2024-03-25 2024-03-21 0.500 1,147,600 +1,000 0.08% 573,800
2024-03-14 2024-03-12 0.510 1,146,600 -12,000 0.08% 584,766
2024-01-19 2024-01-17 0.560 1,158,600 -45,000 0.08% 648,816
2024-01-08 2024-01-04 0.580 1,203,600 -13,500 0.09% 698,088
2023-11-17 2023-11-15 0.520 1,217,100 +1,000 0.09% 632,892
2023-10-13 2023-10-11 0.580 1,216,100 -20,000 0.09% 705,338
2023-09-27 2023-09-25 0.485 1,236,100 -4,000 0.09% 599,508
2023-09-12 2023-09-07 0.530 1,240,100 +38,000 0.09% 657,253
2023-08-17 2023-08-15 0.670 1,202,100 -17,000 0.09% 805,407
2023-05-25 2023-05-23 0.860 1,219,100 +14,867 0.09% 1,049,028
2023-05-04 2023-05-02 0.962 1,204,233 -3,457 0.09% 1,158,145
2023-02-09 2023-02-07 1.154 1,207,690 -3,951 0.09% 1,393,764
2022-10-26 2022-10-24 0.749 1,211,641 +1,975 0.09% 907,684
2022-08-04 2022-08-02 1.103 1,209,666 -8,890 0.09% 1,334,814
2022-06-29 2022-06-27 1.012 1,218,556 -56,305 0.09% 1,233,600
2022-06-21 2022-06-17 1.022 1,274,861 +12,841 0.09% 1,303,506
2022-06-14 2022-06-10 1.205 1,262,020 -12,841 0.09% 1,520,345
2022-06-10 2022-06-08 1.105 1,274,861 +12,442 0.09% 1,408,676
2022-06-09 2022-06-07 1.013 1,262,419 -9,774 0.09% 1,278,684
2022-04-06 2022-04-01 0.890 1,272,193 +6,842 0.09% 1,132,392
2022-03-29 2022-03-25 1.013 1,265,351 +5,864 0.09% 1,281,654
2022-03-17 2022-03-15 0.890 1,259,487 +25,413 0.09% 1,121,082
2022-03-16 2022-03-14 0.911 1,234,074 +5,864 0.09% 1,123,714
2022-03-10 2022-03-08 0.951 1,228,210 +1,467 0.09% 1,168,638
2022-02-23 2022-02-21 1.074 1,226,743 -25,902 0.09% 1,317,855
2021-12-22 2021-12-20 0.962 1,252,645 -9,774 0.09% 1,204,704
2021-12-16 2021-12-14 1.013 1,262,419 +489 0.09% 1,278,684
2021-12-15 2021-12-13 1.044 1,261,930 +25,901 0.09% 1,316,922
2021-11-15 2021-11-11 1.187 1,236,029 -19,548 0.09% 1,466,936
2021-11-01 2021-10-28 1.197 1,255,577 -9,774 0.09% 1,502,982
2021-10-26 2021-10-22 1.177 1,265,351 +24,435 0.09% 1,488,790
2021-10-22 2021-10-20 1.207 1,240,916 +5,376 0.09% 1,498,128
2021-10-11 2021-10-07 1.340 1,235,540 -25,413 0.09% 1,655,971
2021-09-30 2021-09-28 1.259 1,260,953 +31,524 0.09% 1,587,816
2021-09-06 2021-09-02 1.238 1,229,429 +14,771 0.09% 1,522,318
2021-09-01 2021-08-30 1.238 1,214,658 +1,906 0.09% 1,504,028
2021-07-29 2021-07-27 1.280 1,212,752 -28,589 0.09% 1,552,572
2021-07-21 2021-07-19 1.406 1,241,341 -10,006 0.09% 1,745,484
2021-06-25 2021-06-23 1.532 1,251,347 -13,342 0.09% 1,917,126
2021-06-22 2021-06-18 1.459 1,264,689 -30,971 0.09% 1,844,669
2021-06-11 2021-06-09 1.469 1,295,660 -9,530 0.10% 1,903,439
2021-06-02 2021-05-31 1.480 1,305,190 -28,589 0.10% 1,931,136
2021-06-01 2021-05-28 1.480 1,333,779 +28,589 0.10% 1,973,436
2021-05-28 2021-05-26 1.554 1,305,190 +36,255 0.10% 2,028,573
2021-05-13 2021-05-11 1.543 1,268,935 +9,265 0.10% 1,958,528
2021-04-28 2021-04-26 1.414 1,259,670 -31,038 0.10% 1,781,076
2021-04-15 2021-04-13 1.457 1,290,708 -14,360 0.10% 1,880,686
2021-02-25 2021-02-23 1.338 1,305,068 -4,170 0.10% 1,746,664
2021-02-24 2021-02-22 1.284 1,309,238 +59,296 0.10% 1,681,590
2021-01-27 2021-01-25 1.263 1,249,942 +20,383 0.10% 1,578,448
2021-01-22 2021-01-20 1.295 1,229,559 -11,581 0.09% 1,592,521
2021-01-21 2021-01-19 1.317 1,241,140 -463 0.09% 1,634,312
2021-01-07 2021-01-05 1.263 1,241,603 +17,603 0.09% 1,567,917
2020-11-27 2020-11-25 1.274 1,224,000 +927 0.09% 1,558,899
2020-10-12 2020-10-08 1.252 1,223,073 -7,875 0.09% 1,531,316
2020-09-18 2020-09-16 1.241 1,230,948 -9,265 0.09% 1,527,890
2020-09-02 2020-08-31 1.220 1,240,213 -9,265 0.09% 1,512,618
2020-09-01 2020-08-28 1.220 1,249,478 +9,265 0.10% 1,523,918
2020-08-04 2020-07-31 1.230 1,240,213 -464 0.09% 1,526,004
2020-07-17 2020-07-15 1.209 1,240,677 -18,066 0.09% 1,499,793
2020-07-15 2020-07-13 1.241 1,258,743 -27,795 0.10% 1,562,390
2020-07-14 2020-07-10 1.252 1,286,538 -15,751 0.10% 1,610,776
2020-07-13 2020-07-09 1.252 1,302,289 -9,265 0.10% 1,630,496
2020-07-08 2020-07-06 1.274 1,311,554 -4,632 0.10% 1,670,408
2020-07-03 2020-06-30 1.220 1,316,186 -18,530 0.10% 1,605,278
2020-06-30 2020-06-26 1.252 1,334,716 -18,530 0.10% 1,671,096
2020-06-29 2020-06-24 1.274 1,353,246 +4,632 0.10% 1,723,508
2020-06-01 2020-05-28 1.209 1,348,614 +3,374 0.10% 1,630,539
2020-05-29 2020-05-27 1.209 1,345,240 -30,933 0.10% 1,626,460
2020-05-28 2020-05-26 1.220 1,376,173 -34,573 0.11% 1,678,985
2020-05-27 2020-05-25 1.209 1,410,746 -115,546 0.11% 1,705,660
2020-05-26 2020-05-22 1.209 1,526,292 -39,121 0.12% 1,845,360
2020-05-11 2020-05-07 1.308 1,565,413 -1,820 0.12% 2,047,514
2020-05-07 2020-05-05 1.286 1,567,233 -1,365 0.12% 2,015,442
2020-05-05 2020-04-29 1.297 1,568,598 -32,753 0.12% 2,034,439
2020-05-04 2020-04-28 1.231 1,601,351 -7,278 0.12% 1,971,312
2020-04-21 2020-04-17 1.264 1,608,629 -62,777 0.13% 2,033,315
2020-04-15 2020-04-09 0.967 1,671,406 +40,942 0.13% 1,616,648
2020-04-02 2020-03-31 0.989 1,630,464 -1,820 0.13% 1,612,890
2020-03-27 2020-03-25 0.956 1,632,284 +13,647 0.13% 1,560,867
2020-03-23 2020-03-19 0.890 1,618,637 -60,047 0.13% 1,441,071
2020-03-20 2020-03-18 1.000 1,678,684 -13,647 0.13% 1,679,041
2020-03-18 2020-03-16 1.165 1,692,331 -9,098 0.13% 1,971,706
2020-03-17 2020-03-13 1.209 1,701,429 +22,745 0.13% 2,057,110
2020-03-16 2020-03-12 1.352 1,678,684 -1,820 0.13% 2,269,473
2020-03-13 2020-03-11 1.429 1,680,504 -23,655 0.13% 2,401,230
2020-03-12 2020-03-10 1.374 1,704,159 -22,745 0.13% 2,341,375
2020-03-11 2020-03-09 1.374 1,726,904 -9,553 0.13% 2,372,625
2020-02-26 2020-02-24 1.429 1,736,457 -31,843 0.14% 2,481,180
2020-02-21 2020-02-19 1.440 1,768,300 -18,196 0.14% 2,546,116
2020-02-20 2020-02-18 1.440 1,786,496 -32,753 0.14% 2,572,316
2020-02-10 2020-02-06 1.462 1,819,249 -35,938 0.14% 2,659,468
2020-02-07 2020-02-05 1.440 1,855,187 -36,392 0.14% 2,671,221
2020-02-05 2020-02-03 1.440 1,891,579 -455 0.15% 2,723,621
2020-02-04 2020-01-31 1.451 1,892,034 +21,381 0.15% 2,745,072
2020-02-03 2020-01-30 1.429 1,870,653 -17,742 0.15% 2,672,929
2020-01-23 2020-01-21 1.506 1,888,395 -455 0.15% 2,843,573
2020-01-14 2020-01-10 1.473 1,888,850 +36,393 0.15% 2,781,975
2020-01-13 2020-01-09 1.462 1,852,457 -63,687 0.14% 2,708,013
2019-12-04 2019-12-02 1.484 1,916,144 -5,459 0.15% 2,843,235
2019-11-27 2019-11-25 1.473 1,921,603 +6,369 0.15% 2,830,215
2019-11-26 2019-11-22 1.473 1,915,234 +15,922 0.15% 2,820,834
2019-11-25 2019-11-21 1.462 1,899,312 +63,686 0.15% 2,776,508
2019-11-04 2019-10-31 1.770 1,835,626 -30,023 0.14% 3,248,336
2019-11-01 2019-10-30 1.759 1,865,649 -15,467 0.15% 3,280,959
2019-10-22 2019-10-18 1.803 1,881,116 -10,918 0.15% 3,390,864
2019-10-16 2019-10-14 1.682 1,892,034 +21,836 0.15% 3,181,788
2019-10-14 2019-10-10 1.825 1,870,198 +909 0.15% 3,412,295
2019-09-18 2019-09-16 1.880 1,869,289 -29,113 0.15% 3,513,367
2019-09-17 2019-09-13 1.858 1,898,402 -27,295 0.15% 3,526,353
2019-09-16 2019-09-12 1.748 1,925,697 -9,553 0.15% 3,365,395
2019-09-12 2019-09-10 1.759 1,935,250 -28,204 0.15% 3,403,361
2019-09-11 2019-09-09 1.759 1,963,454 -22,745 0.15% 3,452,961
2019-09-10 2019-09-06 1.671 1,986,199 +1,820 0.15% 3,318,312
2019-09-06 2019-09-04 1.682 1,984,379 -12,738 0.15% 3,337,083
2019-09-03 2019-08-30 1.660 1,997,117 -63,231 0.16% 3,314,602
2019-08-29 2019-08-27 1.858 2,060,348 -12,282 0.16% 3,827,174
2019-08-27 2019-08-23 1.847 2,072,630 +2,274 0.16% 3,827,207
2019-08-23 2019-08-21 1.836 2,070,356 -3,639 0.16% 3,800,252
2019-08-15 2019-08-13 1.539 2,073,995 +910 0.16% 3,191,440
2019-08-07 2019-08-05 1.693 2,073,085 +18,196 0.16% 3,509,043
2019-08-02 2019-07-31 1.891 2,054,889 -5,459 0.16% 3,884,792
2019-07-24 2019-07-22 1.989 2,060,348 -3,639 0.16% 4,098,926
2019-07-09 2019-07-05 1.989 2,063,987 -18,196 0.16% 4,106,165
2019-07-08 2019-07-04 2.022 2,082,183 -10,008 0.16% 4,211,023
2019-07-04 2019-07-02 1.912 2,092,191 -17,287 0.16% 4,001,303
2019-07-03 2019-06-28 1.912 2,109,478 -909 0.16% 4,034,365
2019-07-02 2019-06-27 1.912 2,110,387 -9,099 0.16% 4,036,103
2019-06-27 2019-06-25 1.891 2,119,486 -22,745 0.16% 4,006,913
2019-06-21 2019-06-19 1.902 2,142,231 +5,459 0.17% 4,073,459
2019-06-20 2019-06-18 1.902 2,136,772 -18,196 0.17% 4,063,078
2019-06-19 2019-06-17 1.858 2,154,968 +18,196 0.17% 4,002,934
2019-06-10 2019-06-05 1.923 2,136,772 -16,376 0.17% 4,110,050
2019-06-03 2019-05-30 1.989 2,153,148 -1,820 0.17% 4,283,545
2019-05-30 2019-05-28 2.058 2,154,968 +71,832 0.17% 4,434,999
2019-05-29 2019-05-27 2.058 2,083,136 +18,909 0.17% 4,287,167
2019-05-28 2019-05-24 2.183 2,064,227 +440 0.17% 4,506,432
2019-05-27 2019-05-23 2.229 2,063,787 -68,160 0.17% 4,599,336
2019-05-24 2019-05-22 2.240 2,131,947 +12,313 0.17% 4,775,477
2019-05-22 2019-05-20 2.251 2,119,634 +4,397 0.17% 4,771,998
2019-05-20 2019-05-16 2.320 2,115,237 +8,355 0.17% 4,906,405
2019-05-17 2019-05-15 2.297 2,106,882 +9,235 0.17% 4,839,113
2019-05-15 2019-05-10 2.399 2,097,647 +3,958 0.17% 5,032,561
2019-05-14 2019-05-09 2.411 2,093,689 -1,759 0.17% 5,046,871
2019-05-10 2019-05-08 2.456 2,095,448 -8,795 0.17% 5,146,415
2019-05-09 2019-05-07 2.513 2,104,243 +17,589 0.17% 5,287,645
2019-05-08 2019-05-06 2.513 2,086,654 -3,078 0.17% 5,243,447
2019-05-07 2019-05-03 2.581 2,089,732 -17,589 0.17% 5,393,748
2019-05-03 2019-04-30 2.570 2,107,321 +4,397 0.17% 5,415,185
2019-05-02 2019-04-29 2.592 2,102,924 +30,782 0.17% 5,451,708
2019-04-30 2019-04-26 2.604 2,072,142 +13,192 0.17% 5,395,468
2019-04-29 2019-04-25 2.581 2,058,950 -6,596 0.17% 5,314,297
2019-04-26 2019-04-24 2.638 2,065,546 -131,922 0.17% 5,448,752
2019-04-25 2019-04-23 2.581 2,197,468 +70,358 0.18% 5,671,822
2019-04-24 2019-04-18 2.604 2,127,110 +35,180 0.17% 5,538,595
2019-04-17 2019-04-15 2.558 2,091,930 +26,384 0.17% 5,351,849
2019-04-16 2019-04-12 2.558 2,065,546 +2,638 0.17% 5,284,350
2019-04-10 2019-04-08 2.683 2,062,908 +17,590 0.17% 5,535,617
2019-04-09 2019-04-04 2.672 2,045,318 +131,922 0.17% 5,465,160
2019-04-08 2019-04-03 2.695 1,913,396 -21,987 0.16% 5,156,172
2019-04-03 2019-04-01 2.695 1,935,383 -3,958 0.16% 5,215,422
2019-04-02 2019-03-29 2.706 1,939,341 -5,277 0.16% 5,248,139
2019-04-01 2019-03-28 2.729 1,944,618 -879 0.16% 5,306,641
2019-03-29 2019-03-27 2.706 1,945,497 -3,518 0.16% 5,264,798
2019-03-27 2019-03-25 2.683 1,949,015 +440 0.16% 5,229,996
2019-03-26 2019-03-22 2.695 1,948,575 +55,847 0.16% 5,250,971
2019-03-25 2019-03-21 2.729 1,892,728 -41,336 0.16% 5,165,039
2019-03-22 2019-03-20 2.786 1,934,064 -15,391 0.16% 5,387,795
2019-03-21 2019-03-19 2.786 1,949,455 +24,626 0.16% 5,430,671
2019-03-20 2019-03-18 2.888 1,924,829 -5,277 0.16% 5,559,043
2019-03-19 2019-03-15 2.820 1,930,106 -151,271 0.16% 5,442,607
2019-03-18 2019-03-14 3.184 2,081,377 -17,589 0.17% 6,626,481
2019-03-12 2019-03-08 2.934 2,098,966 +13,192 0.17% 6,157,427
2019-03-11 2019-03-07 3.036 2,085,774 +5,277 0.17% 6,332,172
2019-03-08 2019-03-06 3.115 2,080,497 +4,397 0.17% 6,481,743
2019-03-07 2019-03-05 3.115 2,076,100 +8,795 0.17% 6,468,044
2019-03-01 2019-02-27 3.150 2,067,305 -8,795 0.17% 6,511,162
2019-02-28 2019-02-26 3.093 2,076,100 +7,036 0.17% 6,420,832
2019-02-27 2019-02-25 3.059 2,069,064 -61,564 0.17% 6,328,494
2019-02-21 2019-02-19 3.127 2,130,628 +8,795 0.17% 6,662,151
2019-02-19 2019-02-15 3.059 2,121,833 +4,398 0.17% 6,489,895
2019-02-15 2019-02-13 3.206 2,117,435 +6,596 0.17% 6,789,431
2019-02-14 2019-02-12 3.184 2,110,839 +8,794 0.17% 6,720,279
2019-02-13 2019-02-11 3.150 2,102,045 -8,794 0.17% 6,620,579
2019-02-12 2019-02-08 3.002 2,110,839 +37,817 0.17% 6,336,263
2019-02-01 2019-01-30 2.956 2,073,022 +8,795 0.17% 6,128,461
2019-01-31 2019-01-29 2.934 2,064,227 +18,909 0.17% 6,055,518
2019-01-30 2019-01-28 2.877 2,045,318 +17,590 0.17% 5,883,768
2019-01-29 2019-01-25 2.922 2,027,728 -17,590 0.17% 5,925,391
2019-01-25 2019-01-23 2.843 2,045,318 +35,179 0.17% 5,814,000
2019-01-24 2019-01-22 2.808 2,010,139 +35,179 0.16% 5,645,432
2019-01-22 2019-01-18 2.843 1,974,960 +21,108 0.16% 5,614,001
2019-01-21 2019-01-17 2.843 1,953,852 +128,404 0.16% 5,553,999
2019-01-18 2019-01-16 2.934 1,825,448 +13,632 0.15% 5,355,048
2019-01-16 2019-01-14 2.342 1,811,816 +8,795 0.15% 4,243,806
2019-01-14 2019-01-10 2.365 1,803,021 +20,228 0.15% 4,264,207
2019-01-04 2019-01-02 2.285 1,782,793 +9,234 0.15% 4,074,470
2019-01-03 2018-12-31 2.388 1,773,559 +440 0.15% 4,234,860
2018-12-17 2018-12-13 2.501 1,773,119 -43,974 0.15% 4,435,420
2018-12-14 2018-12-12 2.501 1,817,093 -40,016 0.15% 4,545,420
2018-12-13 2018-12-11 2.490 1,857,109 -14,072 0.15% 4,624,403
2018-12-10 2018-12-06 2.445 1,871,181 -24,626 0.15% 4,574,340
2018-12-06 2018-12-04 2.513 1,895,807 -8,794 0.16% 4,763,877
2018-12-05 2018-12-03 2.592 1,904,601 -35,619 0.16% 4,937,567
2018-12-04 2018-11-30 2.706 1,940,220 -77,834 0.16% 5,250,517
2018-11-30 2018-11-28 2.433 2,018,054 -4,837 0.17% 4,910,444
2018-11-29 2018-11-27 2.467 2,022,891 -3,518 0.17% 4,991,216
2018-11-26 2018-11-22 2.399 2,026,409 +3,957 0.17% 4,861,650
2018-11-23 2018-11-21 2.445 2,022,452 -8,794 0.17% 4,944,141
2018-11-22 2018-11-20 2.354 2,031,246 +3,957 0.17% 4,780,871
2018-11-21 2018-11-19 2.411 2,027,289 -55,847 0.17% 4,886,813
2018-11-05 2018-11-01 2.376 2,083,136 -5,277 0.17% 4,950,375
2018-11-02 2018-10-31 2.331 2,088,413 +16,711 0.17% 4,867,931
2018-11-01 2018-10-30 2.331 2,071,702 +879 0.17% 4,828,979
2018-10-31 2018-10-29 2.399 2,070,823 +8,795 0.17% 4,968,206
2018-10-23 2018-10-19 2.627 2,062,028 +127,524 0.17% 5,416,026
2018-10-19 2018-10-16 2.581 1,934,504 -879 0.16% 4,993,093
2018-10-11 2018-10-09 2.706 1,935,383 -13,632 0.16% 5,237,428
2018-09-26 2018-09-21 2.808 1,949,015 +2,199 0.16% 5,473,767
2018-09-18 2018-09-14 2.649 1,946,816 -51,450 0.16% 5,157,687
2018-09-14 2018-09-12 2.592 1,998,266 -3,078 0.16% 5,180,388
2018-09-12 2018-09-10 2.604 2,001,344 +18,029 0.16% 5,211,124
2018-09-07 2018-09-05 2.695 1,983,315 +13,632 0.16% 5,344,588
2018-09-04 2018-08-31 2.808 1,969,683 -21,987 0.16% 5,531,813
2018-09-03 2018-08-30 2.808 1,991,670 -30,782 0.16% 5,593,563
2018-08-30 2018-08-28 2.786 2,022,452 -6,156 0.17% 5,634,021
2018-08-29 2018-08-27 2.774 2,028,608 +7,476 0.17% 5,628,104
2018-08-28 2018-08-24 2.911 2,021,132 -3,518 0.17% 5,883,135
2018-08-27 2018-08-23 2.843 2,024,650 -17,590 0.17% 5,755,249
2018-08-23 2018-08-21 2.774 2,042,240 -8,795 0.17% 5,665,924
2018-08-22 2018-08-20 2.729 2,051,035 -3,078 0.17% 5,597,041
2018-08-20 2018-08-16 2.695 2,054,113 +1,759 0.17% 5,535,372
2018-08-15 2018-08-13 2.808 2,052,354 -3,958 0.17% 5,763,992
2018-08-13 2018-08-09 2.786 2,056,312 +880 0.17% 5,728,346
2018-08-09 2018-08-07 2.843 2,055,432 -17,590 0.17% 5,842,750
2018-08-08 2018-08-06 2.854 2,073,022 -45,733 0.17% 5,916,322
2018-08-07 2018-08-03 2.854 2,118,755 +14,952 0.17% 6,046,842
2018-08-02 2018-07-31 2.990 2,103,803 -7,036 0.17% 6,291,222
2018-08-01 2018-07-30 3.025 2,110,839 -3,518 0.17% 6,384,265
2018-07-27 2018-07-25 3.025 2,114,357 +1,759 0.17% 6,394,905
2018-07-24 2018-07-20 2.922 2,112,598 -5,277 0.17% 6,173,396
2018-07-20 2018-07-18 2.899 2,117,875 +3,518 0.17% 6,140,655
2018-07-16 2018-07-12 3.013 2,114,357 +11,433 0.17% 6,370,864
2018-07-13 2018-07-11 2.956 2,102,924 +1,759 0.17% 6,216,860
2018-07-12 2018-07-10 3.081 2,101,165 +2,638 0.17% 6,474,461
2018-07-11 2018-07-09 3.059 2,098,527 -4,837 0.17% 6,418,610
2018-07-10 2018-07-06 2.956 2,103,364 -21,107 0.17% 6,218,161
2018-07-09 2018-07-05 2.945 2,124,471 +4,397 0.17% 6,256,403
2018-07-06 2018-07-04 2.911 2,120,074 +32,541 0.17% 6,171,136
2018-07-05 2018-07-03 2.968 2,087,533 -1,319 0.17% 6,195,096
2018-07-04 2018-06-29 3.002 2,088,852 -11,434 0.17% 6,270,263
2018-07-03 2018-06-28 2.956 2,100,286 +3,518 0.17% 6,209,061
2018-06-29 2018-06-27 2.968 2,096,768 +18,030 0.17% 6,222,502
2018-06-28 2018-06-26 2.979 2,078,738 +8,794 0.17% 6,192,631
2018-06-27 2018-06-25 3.047 2,069,944 -17,149 0.17% 6,307,650
2018-06-26 2018-06-22 3.081 2,087,093 +439 0.17% 6,431,100
2018-06-22 2018-06-20 3.127 2,086,654 -14,071 0.17% 6,524,651
2018-06-21 2018-06-19 3.093 2,100,725 +879 0.17% 6,496,991
2018-06-20 2018-06-15 3.172 2,099,846 +8,795 0.17% 6,661,405
2018-06-14 2018-06-12 3.241 2,091,051 +31,661 0.17% 6,776,160
2018-06-13 2018-06-11 3.263 2,059,390 +9,235 0.17% 6,720,393
2018-06-12 2018-06-08 3.297 2,050,155 +879 0.17% 6,760,189
2018-06-08 2018-06-06 3.411 2,049,276 +4,398 0.17% 6,990,301
2018-06-05 2018-06-01 3.411 2,044,878 -15,831 0.17% 6,975,299
2018-06-04 2018-05-31 3.366 2,060,709 +24,186 0.17% 6,935,576
2018-06-01 2018-05-30 3.468 2,036,523 -13,192 0.17% 7,062,579
2018-05-31 2018-05-29 4.141 2,049,715 +27,263 0.17% 8,487,592
2018-05-30 2018-05-28 4.215 2,022,452 +201,128 0.17% 8,524,248
2018-05-29 2018-05-25 4.178 1,821,324 +16,228 0.16% 7,609,194
2018-05-28 2018-05-24 4.239 1,805,096 -12,171 0.16% 7,652,626
2018-05-25 2018-05-23 4.227 1,817,267 -4,868 0.16% 7,681,829
2018-05-24 2018-05-21 4.190 1,822,135 +4,057 0.16% 7,635,038
2018-05-23 2018-05-18 4.227 1,818,078 -80,737 0.16% 7,685,257
2018-05-21 2018-05-17 4.030 1,898,815 -24,343 0.17% 7,652,127
2018-05-18 2018-05-16 3.919 1,923,158 -44,628 0.17% 7,536,919
2018-05-17 2018-05-15 3.870 1,967,786 +60,857 0.18% 7,614,813
2018-05-16 2018-05-14 3.870 1,906,929 +68,971 0.17% 7,379,313
2018-05-15 2018-05-11 3.833 1,837,958 +63,697 0.16% 7,044,460
2018-05-14 2018-05-10 3.944 1,774,261 +6,897 0.16% 6,997,119
2018-05-11 2018-05-09 3.944 1,767,364 +8,114 0.16% 6,969,919
2018-05-10 2018-05-08 3.968 1,759,250 -3,246 0.16% 6,981,282
2018-05-09 2018-05-07 4.018 1,762,496 -20,285 0.16% 7,081,047
2018-05-07 2018-05-03 3.944 1,782,781 -1,623 0.16% 7,030,719
2018-05-04 2018-05-02 4.005 1,784,404 -24,343 0.16% 7,147,074
2018-05-03 2018-04-30 4.030 1,808,747 -4,057 0.16% 7,289,157
2018-05-02 2018-04-27 4.067 1,812,804 -29,211 0.16% 7,372,530
2018-04-30 2018-04-26 4.018 1,842,015 -16,229 0.16% 7,400,525
2018-04-27 2018-04-25 4.079 1,858,244 -33,268 0.17% 7,580,232
2018-04-25 2018-04-23 3.956 1,891,512 -38,543 0.17% 7,482,830
2018-04-24 2018-04-20 3.919 1,930,055 -5,680 0.17% 7,563,948
2018-04-23 2018-04-19 3.956 1,935,735 -45,845 0.17% 7,657,776
2018-04-20 2018-04-18 3.944 1,981,580 -66,943 0.18% 7,814,718
2018-04-19 2018-04-17 4.030 2,048,523 -22,314 0.18% 8,255,442
2018-04-18 2018-04-16 4.042 2,070,837 -16,229 0.18% 8,370,888
2018-04-17 2018-04-13 4.055 2,087,066 -5,274 0.19% 8,462,211
2018-04-16 2018-04-12 4.067 2,092,340 +21,097 0.19% 8,509,381
2018-04-10 2018-04-06 4.067 2,071,243 -3,246 0.18% 8,423,581
2018-04-09 2018-04-04 4.067 2,074,489 -1,217 0.18% 8,436,782
2018-04-06 2018-04-03 4.067 2,075,706 -58,828 0.18% 8,441,731
2018-04-04 2018-03-29 4.055 2,134,534 -15,011 0.19% 8,654,674
2018-04-03 2018-03-28 4.030 2,149,545 -25,560 0.19% 8,662,556
2018-03-29 2018-03-27 4.092 2,175,105 +15,823 0.19% 8,899,591
2018-03-28 2018-03-26 4.153 2,159,282 -1,623 0.19% 8,967,905
2018-03-27 2018-03-23 4.141 2,160,905 -66,537 0.19% 8,948,015
2018-03-26 2018-03-22 4.252 2,227,442 -2,434 0.20% 9,470,595
2018-03-23 2018-03-21 4.313 2,229,876 +16,634 0.20% 9,618,348
2018-03-22 2018-03-20 4.313 2,213,242 +33,674 0.20% 9,546,599
2018-03-21 2018-03-19 4.387 2,179,568 +3,246 0.19% 9,562,516
2018-03-20 2018-03-16 4.461 2,176,322 -93,314 0.19% 9,709,201
2018-03-19 2018-03-15 4.511 2,269,636 -107,108 0.20% 10,237,385
2018-03-16 2018-03-14 4.683 2,376,744 +23,937 0.21% 11,130,579
2018-03-15 2018-03-13 4.708 2,352,807 +28,400 0.21% 11,076,471
2018-03-14 2018-03-12 4.806 2,324,407 -8,115 0.21% 11,171,938
2018-03-13 2018-03-09 4.806 2,332,522 +3,246 0.21% 11,210,942
2018-03-12 2018-03-08 4.806 2,329,276 +45,440 0.21% 11,195,340
2018-03-09 2018-03-07 4.831 2,283,836 +44,628 0.20% 11,033,231
2018-03-07 2018-03-05 4.646 2,239,208 -5,274 0.20% 10,403,693
2018-03-06 2018-03-02 4.671 2,244,482 +12,983 0.20% 10,483,519
2018-03-05 2018-03-01 4.634 2,231,499 -4,057 0.20% 10,340,375
2018-03-02 2018-02-28 4.683 2,235,556 -21,503 0.20% 10,469,378
2018-03-01 2018-02-27 4.683 2,257,059 -24,749 0.20% 10,570,080
2018-02-28 2018-02-26 4.905 2,281,808 -23,125 0.20% 11,192,160
2018-02-27 2018-02-23 4.880 2,304,933 +17,040 0.21% 11,248,775
2018-02-26 2018-02-22 4.313 2,287,893 +26,371 0.20% 9,868,599
2018-02-23 2018-02-21 4.301 2,261,522 -41,383 0.20% 9,726,979
2018-02-22 2018-02-20 4.338 2,302,905 +4,869 0.21% 9,990,114
2018-02-21 2018-02-15 4.264 2,298,036 +222,330 0.20% 9,799,066
2018-02-20 2018-02-13 4.289 2,075,706 +147,680 0.18% 8,902,189
2018-02-14 2018-02-12 4.350 1,928,026 +60,451 0.17% 8,387,631
2018-02-13 2018-02-09 4.375 1,867,575 +87,634 0.17% 8,170,679
2018-02-12 2018-02-08 4.412 1,779,941 +11,360 0.16% 7,853,086
2018-02-09 2018-02-07 4.400 1,768,581 +20,285 0.16% 7,781,170
2018-02-08 2018-02-06 4.313 1,748,296 +208,942 0.16% 7,541,101
2018-02-07 2018-02-05 4.437 1,539,354 +141,999 0.14% 6,829,560
2018-02-06 2018-02-02 4.523 1,397,355 +32,457 0.12% 6,320,109
2018-02-05 2018-02-01 4.511 1,364,898 +331,062 0.12% 6,156,488
2018-02-02 2018-01-31 4.634 1,033,836 +148,896 0.09% 4,790,615
2018-02-01 2018-01-30 4.843 884,940 +17,852 0.08% 4,286,059
2018-01-31 2018-01-29 4.868 867,088 +24,342 0.08% 4,220,968
2018-01-30 2018-01-26 4.979 842,746 +406 0.08% 4,195,945
2018-01-29 2018-01-25 5.028 842,340 -4,463 0.08% 4,235,448
2018-01-26 2018-01-24 4.893 846,803 +4,869 0.08% 4,143,093
2018-01-25 2018-01-23 4.979 841,934 -1,623 0.08% 4,191,902
2018-01-24 2018-01-22 4.905 843,557 +12,983 0.08% 4,137,607
2018-01-23 2018-01-19 4.819 830,574 +6,491 0.07% 4,002,274
2018-01-22 2018-01-18 4.831 824,083 +29,211 0.07% 3,981,152
2018-01-19 2018-01-17 4.893 794,872 -3,245 0.07% 3,889,014
2018-01-17 2018-01-15 4.917 798,117 +24,342 0.07% 3,924,562
2018-01-16 2018-01-12 4.917 773,775 -9,737 0.07% 3,804,866
2018-01-15 2018-01-11 4.930 783,512 +55,989 0.07% 3,862,401
2018-01-12 2018-01-10 4.991 727,523 +9,331 0.06% 3,631,228
2018-01-11 2018-01-09 5.028 718,192 +6,086 0.06% 3,611,208
2018-01-10 2018-01-08 5.041 712,106 +32,457 0.06% 3,589,382
2018-01-09 2018-01-05 5.016 679,649 +58,016 0.06% 3,409,030
2018-01-08 2018-01-04 5.053 621,633 -4,868 0.06% 3,141,013
2018-01-05 2018-01-03 5.041 626,501 +60,451 0.06% 3,157,889
2018-01-04 2018-01-02 5.114 566,050 +38,137 0.05% 2,895,040
2018-01-03 2017-12-29 5.151 527,913 +39,354 0.05% 2,719,508
2018-01-02 2017-12-28 5.151 488,559 +10,549 0.04% 2,516,779
2017-12-29 2017-12-27 5.250 478,010 +15,417 0.04% 2,509,564
2017-12-28 2017-12-22 5.250 462,593 +27,588 0.04% 2,428,625
2017-12-27 2017-12-21 5.151 435,005 +77,086 0.04% 2,240,899
2017-12-22 2017-12-20 5.164 357,919 +23,531 0.03% 1,848,207
2017-12-21 2017-12-19 5.349 334,388 +15,823 0.03% 1,788,513
2017-12-20 2017-12-18 5.312 318,565 +32,457 0.03% 1,692,104
2017-12-19 2017-12-15 5.127 286,108 +55,988 0.03% 1,466,814
2017-12-18 2017-12-14 4.769 230,120 -8,114 0.02% 1,097,532
2017-12-14 2017-12-12 4.683 238,234 -28,400 0.02% 1,115,679
2017-12-12 2017-12-08 4.782 266,634 +4,057 0.03% 1,274,967
2017-12-11 2017-12-07 4.806 262,577 +26,777 0.03% 1,262,040
2017-12-07 2017-12-05 5.065 235,800 +12,171 0.02% 1,194,366
2017-12-01 2017-11-29 5.151 223,629 +9,737 0.02% 1,152,010
2017-11-27 2017-11-23 5.336 213,892 -5,680 0.02% 1,141,390
2017-11-24 2017-11-22 5.398 219,572 -48,279 0.02% 1,185,230
2017-11-23 2017-11-21 5.472 267,851 -117,657 0.03% 1,465,642
2017-11-22 2017-11-20 5.879 385,508 -5,274 0.04% 2,266,228
2017-11-20 2017-11-16 5.817 390,782 +1,217 0.04% 2,273,151
2017-11-16 2017-11-14 6.088 389,565 -17,851 0.04% 2,371,694
2017-11-15 2017-11-13 6.113 407,416 -2,435 0.04% 2,490,414
2017-11-13 2017-11-09 6.100 409,851 -4,057 0.04% 2,500,247
2017-11-10 2017-11-08 6.137 413,908 -10,143 0.04% 2,540,299
2017-11-09 2017-11-07 6.150 424,051 -16,228 0.04% 2,607,777
2017-11-08 2017-11-06 6.137 440,279 -12,983 0.04% 2,702,148
2017-11-02 2017-10-31 5.817 453,262 -4,463 0.05% 2,636,593
2017-11-01 2017-10-30 5.681 457,725 -10,143 0.05% 2,600,503
2017-10-31 2017-10-27 6.026 467,868 +1,218 0.05% 2,819,577
2017-10-30 2017-10-26 6.002 466,650 +8,114 0.05% 2,800,735
2017-10-27 2017-10-25 6.199 458,536 +4,057 0.05% 2,842,452
2017-10-25 2017-10-23 6.100 454,479 -4,057 0.05% 2,772,495
2017-10-24 2017-10-20 6.088 458,536 -8,926 0.05% 2,791,593
2017-10-23 2017-10-19 6.014 467,462 -28,400 0.05% 2,811,369
2017-10-20 2017-10-18 6.187 495,862 -14,605 0.05% 3,067,724
2017-10-19 2017-10-17 6.100 510,467 +1,217 0.05% 3,114,043
2017-10-18 2017-10-16 6.224 509,250 -406 0.05% 3,169,379
2017-10-16 2017-10-12 6.162 509,656 +4,463 0.05% 3,140,501
2017-10-13 2017-10-11 6.187 505,193 -16,229 0.05% 3,125,452
2017-10-12 2017-10-10 6.224 521,422 -36,108 0.05% 3,245,133
2017-10-11 2017-10-09 6.224 557,530 -48,685 0.06% 3,469,855
2017-10-09 2017-10-04 6.347 606,215 +34,079 0.06% 3,847,562
2017-10-06 2017-10-03 6.408 572,136 -13,794 0.06% 3,666,523
2017-10-04 2017-09-29 6.261 585,930 -19,068 0.06% 3,668,269
2017-10-03 2017-09-28 5.916 604,998 -406 0.06% 3,578,878
2017-09-29 2017-09-27 5.731 605,404 -5,274 0.06% 3,469,365
2017-09-28 2017-09-26 5.644 610,678 -406 0.06% 3,446,906
2017-09-27 2017-09-25 5.509 611,084 -27,183 0.06% 3,366,357
2017-09-26 2017-09-22 5.484 638,267 -28,400 0.07% 3,500,372
2017-09-25 2017-09-21 5.546 666,667 +12,983 0.07% 3,697,202
2017-09-22 2017-09-20 5.472 653,684 -22,720 0.07% 3,576,865
2017-09-20 2017-09-18 5.669 676,404 -26,777 0.07% 3,834,562
2017-09-18 2017-09-14 5.336 703,181 -34,891 0.07% 3,752,380
2017-09-15 2017-09-13 5.201 738,072 -14,606 0.08% 3,838,512
2017-09-14 2017-09-12 5.077 752,678 +16,229 0.08% 3,821,714
2017-09-13 2017-09-11 4.979 736,449 +7,303 0.08% 3,666,703
2017-09-12 2017-09-08 5.114 729,146 -17,852 0.08% 3,729,189
2017-09-11 2017-09-07 4.991 746,998 -140,376 0.08% 3,728,432
2017-09-08 2017-09-06 4.769 887,374 +36,920 0.09% 4,232,231
2017-09-07 2017-09-05 4.658 850,454 +36,514 0.09% 3,961,817
2017-09-06 2017-09-04 4.695 813,940 +51,120 0.08% 3,821,810
2017-09-05 2017-09-01 4.819 762,820 -33,675 0.08% 3,675,789
2017-09-04 2017-08-31 4.979 796,495 -55,176 0.08% 3,965,666
2017-09-01 2017-08-30 4.843 851,671 -94,126 0.09% 4,124,926
2017-08-31 2017-08-29 4.252 945,797 +19,069 0.10% 4,021,321
2017-08-30 2017-08-28 4.289 926,728 +55,988 0.10% 3,974,507
2017-08-29 2017-08-25 4.350 870,740 +58,828 0.09% 3,788,043
2017-08-25 2017-08-22 4.437 811,912 +15,012 0.08% 3,602,162
2017-08-24 2017-08-21 4.437 796,900 +21,908 0.08% 3,535,559
2017-08-22 2017-08-18 4.400 774,992 +17,446 0.08% 3,409,708
2017-08-21 2017-08-17 4.437 757,546 +78,708 0.08% 3,360,959
2017-08-18 2017-08-16 4.424 678,838 +139,971 0.07% 3,003,394
2017-08-17 2017-08-15 4.424 538,867 +143,622 0.06% 2,384,118
2017-08-16 2017-08-14 4.560 395,245 +3,651 0.04% 1,802,270
2017-08-15 2017-08-11 3.907 391,594 +23,532 0.04% 1,529,844
2017-08-14 2017-08-10 4.129 368,062 +38,948 0.04% 1,519,559
2017-08-11 2017-08-09 4.190 329,114 -8,114 0.03% 1,379,041
2017-08-09 2017-08-07 3.722 337,228 -31,646 0.04% 1,255,112
2017-08-08 2017-08-04 3.636 368,874 +85,200 0.04% 1,341,071
2017-08-07 2017-08-03 3.192 283,674 -6,491 0.03% 905,464
2017-08-04 2017-08-02 3.081 290,165 +8,114 0.03% 893,998
2017-08-02 2017-07-31 3.069 282,051 +8,520 0.03% 865,523
2017-07-28 2017-07-26 3.044 273,531 +8,114 0.03% 832,636
2017-07-24 2017-07-20 3.081 265,417 +12,171 0.03% 817,750
2017-07-21 2017-07-19 3.081 253,246 +8,115 0.03% 780,251
2017-07-07 2017-07-05 3.044 245,131 +5,274 0.03% 746,186
2017-06-30 2017-06-28 3.019 239,857 +2,434 0.02% 724,220
2017-06-14 2017-06-12 2.970 237,423 +16,229 0.02% 705,166
2017-06-09 2017-06-07 3.056 221,194 -3,652 0.02% 676,047
2017-06-08 2017-06-06 3.106 224,846 +16,229 0.02% 698,293
2017-06-07 2017-06-05 3.118 208,617 +7,303 0.02% 650,462
2017-06-06 2017-06-02 3.130 201,314 +8,114 0.02% 630,172
2017-06-05 2017-06-01 3.818 193,200 -32,863 0.02% 737,712
2017-06-02 2017-05-31 3.551 226,063 +17,390 0.02% 802,833
2017-05-05 2017-05-02 3.458 208,673 +7,490 0.02% 721,572
2017-04-28 2017-04-26 3.498 201,183 +14,980 0.02% 703,731
2017-04-21 2017-04-19 3.418 186,203 +53,928 0.02% 636,415
2017-04-20 2017-04-18 3.578 132,275 +7,490 0.01% 473,289
2017-04-19 2017-04-13 3.605 124,785 +9,737 0.01% 449,821
2017-04-18 2017-04-12 3.645 115,048 +11,236 0.01% 419,330
2017-04-13 2017-04-11 3.645 103,812 +30,334 0.01% 378,376
2017-04-11 2017-04-07 3.578 73,478 +7,490 0.01% 262,909
2017-04-10 2017-04-06 3.645 65,988 +7,491 0.01% 240,515
2017-04-06 2017-04-03 3.471 58,497 +14,980 0.01% 203,058
2017-03-17 2017-03-15 3.338 43,517 +14,980 0.00% 145,249
2017-02-23 2017-02-21 3.458 28,537 +2,247 0.00% 98,678
2017-02-22 2017-02-20 3.364 26,290 +5,992 0.00% 88,451
2016-11-30 2016-11-28 3.725 20,298 -2,996 0.00% 75,609
2016-11-07 2016-11-03 2.991 23,294 -15,355 0.00% 69,664
2016-09-15 2016-09-13 3.431 38,649 -7,490 0.00% 132,613
2016-08-23 2016-08-19 3.445 46,139 +15,355 0.01% 158,928
2016-08-04 2016-08-01 3.471 30,784 -9,737 0.00% 106,859
2016-06-28 2016-06-24 3.565 40,521 -2,996 0.00% 144,446
2016-06-22 2016-06-20 3.778 43,517 -3,745 0.00% 164,422
2016-06-21 2016-06-17 3.805 47,262 -11,235 0.01% 179,834
2016-06-17 2016-06-15 3.618 58,497 +6,366 0.01% 211,649
2016-06-15 2016-06-13 3.445 52,131 +2,996 0.01% 179,568
2016-06-10 2016-06-07 3.658 49,135 -1,123 0.01% 179,744
2016-06-03 2016-06-01 4.277 50,258 +16,855 0.01% 214,944
2016-05-31 2016-05-27 4.709 33,403 -694 0.00% 157,288
2016-05-24 2016-05-20 4.968 34,097 +6,944 0.00% 169,394
2016-05-23 2016-05-19 5.299 27,153 +9,375 0.00% 143,889
2016-05-20 2016-05-18 5.026 17,778 +1,042 0.00% 89,345
2016-04-14 2016-04-12 4.896 16,736 -6,945 0.00% 81,940
2016-04-07 2016-04-05 4.882 23,681 +6,945 0.00% 115,601
2016-02-04 2016-02-02 5.155 16,736 -3,472 0.00% 86,277
2016-01-26 2016-01-22 5.112 20,208 -2,084 0.00% 103,303
2015-07-24 2015-07-22 5.760 22,292 -7,639 0.00% 128,402
2015-07-10 2015-07-08 4.061 29,931 -14,583 0.00% 121,544
2015-07-08 2015-07-06 5.458 44,514 -4,514 0.01% 242,940
2015-07-07 2015-07-03 5.472 49,028 +4,514 0.01% 268,281
2015-07-06 2015-07-02 5.530 44,514 -12,153 0.01% 246,145
2015-07-02 2015-06-29 5.458 56,667 +12,153 0.01% 309,266
2015-06-26 2015-06-24 5.573 44,514 +2,778 0.01% 248,068
2015-06-23 2015-06-19 5.674 41,736 -4,861 0.01% 236,794
2015-06-22 2015-06-18 5.630 46,597 +1,041 0.01% 262,360
2015-06-16 2015-06-12 6.048 45,556 -694 0.01% 275,523
2015-06-12 2015-06-10 5.357 46,250 -7,292 0.01% 247,752
2015-06-11 2015-06-09 6.206 53,542 -3,472 0.01% 332,303
2015-06-10 2015-06-08 6.235 57,014 -26,042 0.01% 355,494
2015-06-09 2015-06-05 5.875 83,056 -4,861 0.01% 487,971
2015-06-08 2015-06-04 5.952 87,917 +10,764 0.01% 523,252
2015-06-05 2015-06-03 6.026 77,153 +2,111 0.01% 464,900
2015-06-04 2015-06-02 6.144 75,042 +27,018 0.01% 461,068
2015-06-03 2015-06-01 5.774 48,024 -4,053 0.01% 277,291
2015-06-01 2015-05-28 5.315 52,077 -4,052 0.01% 276,791
2015-05-29 2015-05-27 5.582 56,129 -28,031 0.01% 313,286
2015-05-28 2015-05-26 5.285 84,160 +675 0.01% 444,822
2015-05-20 2015-05-18 4.664 83,485 +10,807 0.01% 389,342
2015-05-14 2015-05-12 4.856 72,678 -4,390 0.01% 352,930
2015-05-12 2015-05-08 4.886 77,068 -6,079 0.01% 376,530
2015-05-11 2015-05-07 4.826 83,147 -8,105 0.01% 401,307
2015-05-08 2015-05-06 5.093 91,252 +2,026 0.01% 464,743
2015-05-07 2015-05-05 5.108 89,226 -3,377 0.01% 455,746
2015-05-06 2015-05-04 5.004 92,603 +9,794 0.01% 463,398
2015-05-05 2015-04-30 4.915 82,809 -3,377 0.01% 407,031
2015-05-04 2015-04-29 4.812 86,186 +21,276 0.01% 414,698
2015-04-30 2015-04-28 4.886 64,910 +6,754 0.01% 317,130
2015-04-29 2015-04-27 4.886 58,156 -13,508 0.01% 284,132
2015-04-28 2015-04-24 4.071 71,664 -8,443 0.01% 291,773
2015-04-27 2015-04-23 3.983 80,107 -13,509 0.01% 319,032
2015-04-22 2015-04-20 3.997 93,616 +1,351 0.01% 374,219
2015-04-17 2015-04-15 3.968 92,265 -10,807 0.01% 366,087
2015-04-16 2015-04-14 3.938 103,072 -10,470 0.01% 405,914
2015-04-15 2015-04-13 4.160 113,542 -18,237 0.01% 472,362
2015-04-10 2015-04-08 3.627 131,779 -6,754 0.02% 477,996
2015-04-01 2015-03-30 3.361 138,533 +13,509 0.02% 465,577
2015-03-30 2015-03-26 3.257 125,024 +11,145 0.02% 407,219
2015-03-27 2015-03-25 3.228 113,879 -6,079 0.01% 367,546
2015-02-11 2015-02-09 3.183 119,958 -10,132 0.02% 381,839
2015-02-10 2015-02-06 3.153 130,090 +10,132 0.02% 410,238
2015-02-05 2015-02-03 3.183 119,958 +4,052 0.02% 381,839
2015-01-28 2015-01-26 3.198 115,906 -32,759 0.01% 370,657
2015-01-27 2015-01-23 3.257 148,665 +32,759 0.02% 484,221
2015-01-23 2015-01-21 3.257 115,906 -8,105 0.01% 377,521
2015-01-20 2015-01-16 3.346 124,011 +13,509 0.02% 414,936
2015-01-14 2015-01-12 3.346 110,502 -1,351 0.01% 369,735
2015-01-13 2015-01-09 3.390 111,853 +1,351 0.01% 379,223
2015-01-07 2015-01-05 3.450 110,502 -9,456 0.01% 381,187
2015-01-06 2015-01-02 3.435 119,958 +10,131 0.02% 412,030
2014-12-17 2014-12-15 3.198 109,827 +3,377 0.01% 351,217
2014-12-15 2014-12-11 3.302 106,450 +10,132 0.01% 351,449
2014-12-11 2014-12-09 3.553 96,318 +5,404 0.01% 342,240
2014-11-26 2014-11-24 3.553 90,914 -676 0.01% 323,038
2014-11-12 2014-11-10 3.612 91,590 -18,912 0.01% 330,864
2014-11-10 2014-11-06 3.316 110,502 -676 0.01% 366,463
2014-11-03 2014-10-30 3.257 111,178 +18,913 0.01% 362,121
2014-10-31 2014-10-29 3.242 92,265 +6,079 0.01% 299,153
2014-10-15 2014-10-13 3.183 86,186 +6,754 0.01% 274,339
2014-10-07 2014-10-03 3.435 79,432 -16,886 0.01% 272,832
2014-10-06 2014-09-30 3.257 96,318 +10,807 0.01% 313,720
2014-09-30 2014-09-26 3.627 85,511 -5,403 0.01% 310,170
2014-09-25 2014-09-23 3.435 90,914 -2,365 0.01% 312,270
2014-09-24 2014-09-22 3.450 93,279 +14,522 0.01% 321,775
2014-09-22 2014-09-18 3.844 78,757 +3,536 0.01% 302,763
2014-09-15 2014-09-11 3.953 75,221 +6,452 0.01% 297,332
2014-08-21 2014-08-19 3.782 68,769 -4,516 0.01% 260,103
2014-08-19 2014-08-15 3.798 73,285 -36,772 0.01% 278,319
2014-08-18 2014-08-14 3.875 110,057 +36,772 0.01% 426,501
2014-08-13 2014-08-11 3.968 73,285 -5,161 0.01% 290,815
2014-08-07 2014-08-05 3.953 78,446 -4,838 0.01% 310,080
2014-08-06 2014-08-04 3.937 83,284 -323 0.01% 327,912
2014-08-05 2014-08-01 3.922 83,607 -6,451 0.01% 327,888
2014-08-04 2014-07-31 4.015 90,058 +9,999 0.01% 361,563
2014-07-31 2014-07-29 3.829 80,059 -7,096 0.01% 306,527
2014-07-29 2014-07-25 3.875 87,155 -12,580 0.01% 337,749
2014-07-28 2014-07-24 3.813 99,735 +6,451 0.01% 380,316
2014-07-23 2014-07-21 3.751 93,284 +6,451 0.01% 349,933
2014-07-22 2014-07-18 3.767 86,833 -6,451 0.01% 327,080
2014-07-18 2014-07-16 3.720 93,284 -35,804 0.01% 347,041
2014-07-17 2014-07-15 3.736 129,088 +25,805 0.02% 482,242
2014-07-15 2014-07-11 3.720 103,283 -968 0.01% 384,240
2014-07-10 2014-07-08 3.751 104,251 +6,451 0.01% 391,073
2014-06-25 2014-06-23 3.860 97,800 -20,321 0.01% 377,486
2014-06-24 2014-06-20 3.844 118,121 +20,321 0.02% 454,089
2014-06-13 2014-06-11 3.999 97,800 -36,771 0.01% 391,130
2014-06-12 2014-06-10 3.999 134,571 +36,771 0.02% 538,187
2014-05-30 2014-05-28 4.267 97,800 +4,015 0.01% 417,356
2014-05-23 2014-05-21 4.316 93,785 +6,495 0.01% 404,770
2014-04-29 2014-04-25 4.688 87,290 +6,187 0.01% 409,191
2014-04-11 2014-04-09 4.413 81,103 +309 0.01% 357,902
2014-04-03 2014-04-01 4.413 80,794 -619 0.01% 356,538
2014-03-27 2014-03-25 4.090 81,413 -12,372 0.01% 332,949
2014-03-26 2014-03-24 4.170 93,785 -5,877 0.01% 391,126
2014-03-25 2014-03-21 4.251 99,662 +21,343 0.01% 423,691
2014-03-24 2014-03-20 4.057 78,319 -3,094 0.01% 317,764
2014-03-21 2014-03-19 4.009 81,413 +3,094 0.01% 326,369
2014-03-14 2014-03-12 4.494 78,319 +10,207 0.01% 351,946
2014-03-03 2014-02-27 4.736 68,112 -6,186 0.01% 322,593
2014-02-28 2014-02-26 4.785 74,298 +6,186 0.01% 355,494
2014-02-27 2014-02-25 4.817 68,112 +3,093 0.01% 328,098
2014-02-25 2014-02-21 4.946 65,019 +6,187 0.01% 321,607
2014-02-24 2014-02-20 4.995 58,832 -3,712 0.01% 293,857
2014-02-21 2014-02-19 5.076 62,544 +15,466 0.01% 317,453
2014-02-17 2014-02-13 4.995 47,078 +6,805 0.01% 235,148
2014-02-13 2014-02-11 4.898 40,273 -310 0.01% 197,252
2014-02-05 2014-01-30 4.914 40,583 -3,711 0.01% 199,426
2014-02-04 2014-01-28 4.914 44,294 -1,856 0.01% 217,662
2014-01-29 2014-01-27 4.914 46,150 +3,093 0.01% 226,782
2014-01-14 2014-01-10 4.995 43,057 -6,187 0.01% 215,063
2014-01-13 2014-01-09 4.979 49,244 -3,711 0.01% 245,170
2014-01-10 2014-01-08 4.946 52,955 -1,856 0.01% 261,934
2014-01-08 2014-01-06 4.930 54,811 +6,186 0.01% 270,229
2013-12-30 2013-12-24 5.011 48,625 -20,724 0.01% 243,661
2013-12-27 2013-12-20 4.946 69,349 +20,724 0.01% 343,025
2013-12-23 2013-12-19 5.027 48,625 -6,496 0.01% 244,447
2013-12-20 2013-12-18 5.205 55,121 +5,877 0.01% 286,904
2013-12-18 2013-12-16 5.383 49,244 -6,186 0.01% 265,071
2013-12-17 2013-12-13 5.577 55,430 +619 0.01% 309,121
2013-12-16 2013-12-12 5.544 54,811 -2,165 0.01% 303,897
2013-12-13 2013-12-11 6.143 56,976 -4,331 0.01% 349,977
2013-12-12 2013-12-10 6.143 61,307 +39,593 0.01% 376,580
2013-12-05 2013-12-03 5.043 21,714 +4,949 0.00% 109,511
2013-12-03 2013-11-29 5.140 16,765 +6,186 0.00% 86,178
2013-11-25 2013-11-21 5.140 10,579 -6,186 0.00% 54,380
2013-11-20 2013-11-18 5.173 16,765 -3,403 0.00% 86,720
2013-11-19 2013-11-15 5.060 20,168 +10,827 0.00% 102,040
2013-11-07 2013-11-05 5.140 9,341 -18,560 0.00% 48,016
2013-11-06 2013-11-04 5.173 27,901 -16,084 0.00% 144,322
2013-11-05 2013-11-01 5.124 43,985 +16,084 0.01% 225,386
2013-11-01 2013-10-30 5.140 27,901 +6,187 0.00% 143,420
2013-10-29 2013-10-25 5.076 21,714 +12,373 0.00% 110,213
2013-10-24 2013-10-22 5.383 9,341 -6,187 0.00% 50,281
2013-10-21 2013-10-17 5.561 15,528 -4,949 0.00% 86,345
2013-10-17 2013-10-15 5.658 20,477 -10,826 0.00% 115,851
2013-10-07 2013-10-03 4.995 31,303 +9,280 0.00% 156,354
2013-10-03 2013-09-30 5.205 22,023 +6,186 0.00% 114,629
2013-09-25 2013-09-23 5.221 15,837 +309 0.00% 82,687
2013-09-23 2013-09-18 5.599 15,528 -5,473 0.00% 86,941
2013-09-17 2013-09-13 5.215 21,001 +5,983 0.00% 109,511
2013-09-12 2013-09-10 5.515 15,018 +5,983 0.00% 82,830
2013-09-09 2013-09-05 5.649 9,035 -4,487 0.00% 51,040
2013-09-06 2013-09-04 5.599 13,522 -1,496 0.00% 75,709
2013-09-05 2013-09-03 5.616 15,018 +5,983 0.00% 84,336
2013-09-04 2013-09-02 5.716 9,035 -11,368 0.00% 51,644
2013-09-03 2013-08-30 5.883 20,403 -4,487 0.00% 120,033
2013-08-28 2013-08-26 6.201 24,890 -5,984 0.00% 154,334
2013-08-27 2013-08-23 6.000 30,874 +5,984 0.00% 185,247
2013-08-26 2013-08-22 6.067 24,890 -12,864 0.00% 151,006
2013-08-23 2013-08-21 6.234 37,754 +12,565 0.01% 235,362
2013-08-22 2013-08-20 6.334 25,189 -13,164 0.00% 159,556
2013-08-21 2013-08-19 6.435 38,353 +13,463 0.01% 246,788
2013-08-20 2013-08-16 6.501 24,890 -11,967 0.00% 161,822
2013-08-19 2013-08-15 6.501 36,857 +11,967 0.01% 239,626
2013-08-12 2013-08-08 6.535 24,890 -299 0.00% 162,654
2013-08-09 2013-08-07 6.485 25,189 +299 0.00% 163,345
2013-08-06 2013-08-02 6.618 24,890 -11,967 0.00% 164,734
2013-08-05 2013-08-01 6.501 36,857 +11,967 0.01% 239,626
2013-07-30 2013-07-26 6.385 24,890 -17,052 0.00% 158,910
2013-07-29 2013-07-25 6.618 41,942 +10,769 0.01% 277,593
2013-07-26 2013-07-24 6.318 31,173 -14,359 0.00% 196,940
2013-07-25 2013-07-23 6.318 45,532 +14,359 0.01% 287,655
2013-07-23 2013-07-19 6.401 31,173 -16,454 0.00% 199,545
2013-07-22 2013-07-18 6.351 47,627 +5,984 0.01% 302,483
2013-07-19 2013-07-17 6.585 41,643 +16,454 0.01% 274,222
2013-07-16 2013-07-12 6.435 25,189 -16,155 0.00% 162,082
2013-07-15 2013-07-11 6.602 41,344 +16,155 0.01% 272,944
2013-07-12 2013-07-10 6.201 25,189 -13,164 0.00% 156,188
2013-07-11 2013-07-09 6.685 38,353 +13,164 0.01% 256,403
2013-07-04 2013-07-02 6.635 25,189 +5,983 0.00% 167,134
2013-07-03 2013-06-28 7.020 19,206 -9,573 0.00% 134,819
2013-07-02 2013-06-27 6.351 28,779 +19,744 0.00% 182,778
2013-06-27 2013-06-25 5.883 9,035 -13,462 0.00% 53,154
2013-06-26 2013-06-24 6.385 22,497 +13,462 0.00% 143,632
2013-06-24 2013-06-20 6.919 9,035 -12,564 0.00% 62,516
2013-06-21 2013-06-19 6.986 21,599 +12,564 0.00% 150,895
2013-06-20 2013-06-18 6.936 9,035 +2,753 0.00% 62,667
2013-06-19 2013-06-17 6.919 6,282 -13,762 0.00% 43,467
2013-06-18 2013-06-14 6.735 20,044 +13,762 0.00% 135,006
2013-06-04 2013-05-31 7.320 6,282 -1,197 0.00% 45,987
2013-05-27 2013-05-23 7.404 7,479 -898 0.00% 55,375
2013-05-23 2013-05-21 7.437 8,377 +1,496 0.00% 62,303
2013-05-21 2013-05-16 14.937 6,881 -10,470 0.00% 102,782
2013-05-20 2013-05-15 14.913 17,351 +13,389 0.00% 258,756
2013-05-13 2013-05-09 14.937 3,962 -7,091 0.00% 59,181
2013-05-10 2013-05-08 14.865 11,053 +7,091 0.00% 164,304
2013-05-09 2013-05-07 15.105 3,962 -6,674 0.00% 59,845
2013-05-08 2013-05-06 14.697 10,636 +6,674 0.00% 156,320
2013-05-06 2013-05-02 13.714 3,962 -8,133 0.00% 54,336
2013-05-03 2013-04-30 13.906 12,095 +8,133 0.00% 168,194
2013-04-30 2013-04-26 13.786 3,962 -2,711 0.00% 54,621
2013-04-29 2013-04-25 12.947 6,673 -835 0.00% 86,396
2013-04-26 2013-04-24 12.803 7,508 +835 0.00% 96,126
2013-04-23 2013-04-19 12.851 6,673 +2,711 0.00% 85,756
2013-04-22 2013-04-18 12.731 3,962 -8,759 0.00% 50,441
2013-04-19 2013-04-17 12.731 12,721 +8,759 0.00% 161,954
2013-04-15 2013-04-11 13.211 3,962 -4,588 0.00% 52,341
2013-04-12 2013-04-10 13.283 8,550 +4,588 0.00% 113,567
2013-03-20 2013-03-18 12.995 3,962 -8,968 0.00% 51,486
2013-03-19 2013-03-15 13.211 12,930 +8,968 0.00% 170,815
2013-02-28 2013-02-26 13.235 3,962 -4,171 0.00% 52,436
2013-02-27 2013-02-25 13.546 8,133 +4,171 0.00% 110,173
2013-02-19 2013-02-15 13.618 3,962 -1,252 0.00% 53,956
2013-02-18 2013-02-14 13.618 5,214 +1,252 0.00% 71,006
2013-02-15 2013-02-08 13.522 3,962 -209 0.00% 53,576
2013-02-14 2013-02-07 13.594 4,171 +209 0.00% 56,702
2013-01-24 2013-01-22 14.817 3,962 -7,925 0.00% 58,706
2013-01-23 2013-01-21 14.721 11,887 +7,925 0.00% 174,991
2013-01-17 2013-01-15 14.721 3,962 -10,010 0.00% 58,326
2013-01-16 2013-01-14 14.745 13,972 +10,010 0.00% 206,020
2013-01-10 2013-01-08 15.824 3,962 -1,043 0.00% 62,695
2013-01-09 2013-01-07 15.896 5,005 +1,043 0.00% 79,560
2013-01-04 2013-01-02 13.307 3,962 -4,588 0.00% 52,721
2013-01-03 2012-12-31 13.091 8,550 +4,588 0.00% 111,927
2012-12-17 2012-12-13 13.427 3,962 -3,754 0.00% 53,196
2012-12-14 2012-12-12 13.427 7,716 +2,085 0.00% 103,599
2012-12-13 2012-12-11 13.331 5,631 +1,669 0.00% 75,065
2012-12-10 2012-12-06 13.427 3,962 -5,839 0.00% 53,196
2012-12-07 2012-12-05 12.947 9,801 +5,839 0.00% 126,894
2012-11-14 2012-11-12 9.830 3,962 -3,337 0.00% 38,947
2012-11-13 2012-11-09 9.950 7,299 +3,337 0.00% 72,625
2012-11-06 2012-11-02 9.830 3,962 -8,342 0.00% 38,947
2012-11-05 2012-11-01 9.662 12,304 +8,342 0.00% 118,885
2012-10-26 2012-10-24 9.926 3,962 -1,669 0.00% 39,327
2012-10-22 2012-10-18 10.190 5,631 -3,336 0.00% 57,379
2012-10-19 2012-10-17 9.830 8,967 +3,336 0.00% 88,147
2012-10-17 2012-10-15 8.823 5,631 -5,005 0.00% 49,683
2012-10-16 2012-10-12 8.775 10,636 +5,005 0.00% 93,333
2012-09-24 2012-09-20 7.720 5,631 -7,090 0.00% 43,473
2012-09-21 2012-09-19 7.816 12,721 +7,090 0.00% 99,429
2012-09-20 2012-09-18 7.888 5,631 -5,839 0.00% 44,418
2012-09-19 2012-09-17 7.912 11,470 +5,839 0.00% 90,751
2012-09-18 2012-09-14 8.032 5,631 +1,669 0.00% 45,228
2012-09-14 2012-09-12 8.324 3,962 -4,613 0.00% 32,980
2012-09-13 2012-09-11 8.224 8,575 +4,786 0.00% 70,519
2012-09-03 2012-08-30 7.873 3,789 -11,168 0.00% 29,830
2012-08-31 2012-08-29 8.023 14,957 +11,168 0.00% 120,003
2012-08-23 2012-08-21 8.073 3,789 -7,977 0.00% 30,590
2012-08-22 2012-08-20 7.998 11,766 +7,977 0.00% 94,106
2012-07-31 2012-07-27 8.500 3,789 -798 0.00% 32,205
2012-07-30 2012-07-26 8.399 4,587 -1,196 0.00% 38,527
2012-07-27 2012-07-25 8.374 5,783 +1,994 0.00% 48,428
2012-07-26 2012-07-24 8.474 3,789 -7,578 0.00% 32,110
2012-07-25 2012-07-23 8.575 11,367 -399 0.00% 97,469
2012-07-24 2012-07-20 8.675 11,766 +7,977 0.00% 102,071
2012-07-16 2012-07-12 8.174 3,789 -1,994 0.00% 30,970
2012-07-13 2012-07-11 8.374 5,783 +1,994 0.00% 48,428
2012-07-03 2012-06-28 8.098 3,789 -6,382 0.00% 30,685
2012-06-29 2012-06-27 8.023 10,171 +6,382 0.00% 81,604
2012-06-25 2012-06-21 7.848 3,789 -5,584 0.00% 29,735
2012-06-22 2012-06-20 7.998 9,373 +5,584 0.00% 74,966
2012-06-20 2012-06-18 8.525 3,789 -7,977 0.00% 32,300
2012-06-19 2012-06-15 8.474 11,766 +7,977 0.00% 99,711
2012-06-12 2012-06-08 7.547 3,789 -4,387 0.00% 28,595
2012-06-11 2012-06-07 7.848 8,176 -5,584 0.00% 64,163
2012-06-08 2012-06-06 7.747 13,760 +7,578 0.00% 106,604
2012-06-05 2012-06-01 7.823 6,182 -3,989 0.00% 48,359
2012-06-04 2012-05-31 7.722 10,171 -5,384 0.00% 78,544
2012-06-01 2012-05-30 7.898 15,555 +8,775 0.00% 122,851
2012-05-31 2012-05-29 7.848 6,780 +2,991 0.00% 53,207
2012-05-30 2012-05-28 8.399 3,789 -5,983 0.00% 31,825
2012-05-29 2012-05-25 8.299 9,772 +5,983 0.00% 81,098
2012-05-25 2012-05-23 8.749 3,789 +152 0.00% 33,151
2012-05-23 2012-05-21 8.749 3,637 -6,892 0.00% 31,821
2012-05-22 2012-05-18 8.305 10,529 +6,892 0.00% 87,446
2012-03-12 2012-03-08 8.253 3,637 -2,298 0.00% 30,016
2012-03-08 2012-03-06 8.488 5,935 +2,298 0.00% 50,377
2011-09-12 2011-09-08 10.541 3,637 +140 0.00% 38,337
2011-08-17 2011-08-15 10.324 3,497 -920 0.00% 36,102
2011-08-16 2011-08-12 10.324 4,417 +920 0.00% 45,599
2011-04-27 2011-04-21 16.300 3,497 -1,472 0.00% 57,003
2011-04-19 2011-04-15 16.952 4,969 +1,472 0.00% 84,237
2011-04-12 2011-04-08 16.844 3,497 -1,840 0.00% 58,903
2011-04-08 2011-04-06 16.382 5,337 -736 0.00% 87,430
2011-04-07 2011-04-04 16.137 6,073 +1,840 0.00% 98,003
2011-03-30 2011-03-28 15.567 4,233 -1,656 0.00% 65,895
2011-03-29 2011-03-25 15.621 5,889 -737 0.00% 91,994
2011-03-28 2011-03-24 15.485 6,626 -45,643 0.00% 102,606
2011-03-25 2011-03-23 14.399 52,269 0.01% 752,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top