History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 509,100 +0 0.04% 229,095
2025-10-13 2025-10-09 0.430 509,100 +0 0.04% 218,913
2025-10-10 2025-10-08 0.385 509,100 +0 0.04% 196,004
2025-10-09 2025-10-06 0.385 509,100 +0 0.04% 196,004
2025-10-08 2025-10-03 0.385 509,100 +0 0.04% 196,004
2025-10-06 2025-10-02 0.385 509,100 +0 0.04% 196,004
2025-10-03 2025-09-30 0.390 509,100 +0 0.04% 198,549
2025-10-02 2025-09-29 0.360 509,100 +0 0.04% 183,276
2025-09-30 2025-09-26 0.410 509,100 +0 0.04% 208,731
2025-09-29 2025-09-25 0.415 509,100 +0 0.04% 211,276
2025-09-26 2025-09-24 0.430 509,100 +0 0.04% 218,913
2025-09-25 2025-09-23 0.435 509,100 +0 0.04% 221,458
2025-09-24 2025-09-22 0.430 509,100 +0 0.04% 218,913
2025-09-23 2025-09-19 0.420 509,100 +0 0.04% 213,822
2025-09-22 2025-09-18 0.460 509,100 +0 0.04% 234,186
2025-09-19 2025-09-17 0.460 509,100 +0 0.04% 234,186
2025-09-18 2025-09-16 0.420 509,100 +0 0.04% 213,822
2025-09-17 2025-09-15 0.420 509,100 +0 0.04% 213,822
2025-09-16 2025-09-12 0.420 509,100 +0 0.04% 213,822
2025-09-15 2025-09-11 0.450 509,100 +0 0.04% 229,095
2025-09-12 2025-09-10 0.450 509,100 +0 0.04% 229,095
2025-09-11 2025-09-09 0.450 509,100 +0 0.04% 229,095
2025-09-10 2025-09-08 0.460 509,100 +0 0.04% 234,186
2025-09-09 2025-09-05 0.460 509,100 +0 0.04% 234,186
2025-09-08 2025-09-04 0.465 509,100 +0 0.04% 236,732
2025-09-05 2025-09-03 0.480 509,100 +0 0.04% 244,368
2025-09-04 2025-09-02 0.370 509,100 +0 0.04% 188,367
2025-09-03 2025-09-01 0.370 509,100 +0 0.04% 188,367
2025-09-02 2025-08-29 0.405 509,100 +0 0.04% 206,186
2025-09-01 2025-08-28 0.405 509,100 +0 0.04% 206,186
2025-08-29 2025-08-27 0.400 509,100 +0 0.04% 203,640
2025-08-28 2025-08-26 0.400 509,100 +0 0.04% 203,640
2025-08-27 2025-08-25 0.405 509,100 +0 0.04% 206,186
2025-08-26 2025-08-22 0.410 509,100 +0 0.04% 208,731
2025-08-25 2025-08-21 0.410 509,100 +0 0.04% 208,731
2025-08-22 2025-08-20 0.415 509,100 +0 0.04% 211,276
2025-08-21 2025-08-19 0.390 509,100 +0 0.04% 198,549
2025-08-20 2025-08-18 0.385 509,100 +0 0.04% 196,004
2025-08-19 2025-08-15 0.375 509,100 +0 0.04% 190,912
2025-08-18 2025-08-14 0.400 509,100 +0 0.04% 203,640
2025-08-15 2025-08-13 0.430 509,100 +0 0.04% 218,913
2025-08-14 2025-08-12 0.400 509,100 +0 0.04% 203,640
2025-08-13 2025-08-11 0.420 509,100 +0 0.04% 213,822
2025-08-12 2025-08-08 0.400 509,100 +0 0.04% 203,640
2025-08-11 2025-08-07 0.400 509,100 +0 0.04% 203,640
2025-08-08 2025-08-06 0.400 509,100 +0 0.04% 203,640
2025-08-07 2025-08-05 0.400 509,100 +0 0.04% 203,640
2025-08-06 2025-08-04 0.400 509,100 +0 0.04% 203,640
2025-08-05 2025-08-01 0.350 509,100 +0 0.04% 178,185
2025-08-04 2025-07-31 0.350 509,100 +0 0.04% 178,185
2025-08-01 2025-07-30 0.400 509,100 +0 0.04% 203,640
2025-07-31 2025-07-29 0.400 509,100 +0 0.04% 203,640
2025-07-30 2025-07-28 0.400 509,100 +0 0.04% 203,640
2025-07-29 2025-07-25 0.400 509,100 +0 0.04% 203,640
2025-07-28 2025-07-24 0.400 509,100 +0 0.04% 203,640
2025-07-25 2025-07-23 0.400 509,100 +0 0.04% 203,640
2025-07-24 2025-07-22 0.400 509,100 +0 0.04% 203,640
2025-07-23 2025-07-21 0.400 509,100 +0 0.04% 203,640
2025-07-22 2025-07-18 0.380 509,100 +0 0.04% 193,458
2025-07-21 2025-07-17 0.390 509,100 +0 0.04% 198,549
2025-07-18 2025-07-16 0.390 509,100 +0 0.04% 198,549
2025-07-17 2025-07-15 0.390 509,100 +0 0.04% 198,549
2025-07-16 2025-07-14 0.400 509,100 +0 0.04% 203,640
2025-07-15 2025-07-11 0.400 509,100 +10,000 0.04% 203,640
2024-08-16 2024-08-14 0.275 499,100 -100,500 0.04% 137,252
2024-07-29 2024-07-25 0.290 599,600 -100,000 0.04% 173,884
2024-06-13 2024-06-11 0.385 699,600 -121,000 0.05% 269,346
2024-06-12 2024-06-07 0.365 820,600 -12,500 0.06% 299,519
2024-06-07 2024-06-05 0.355 833,100 -160,000 0.06% 295,750
2024-06-06 2024-06-04 0.355 993,100 -500 0.07% 352,550
2024-06-05 2024-06-03 0.340 993,600 -141,000 0.07% 337,824
2024-06-04 2024-05-31 0.355 1,134,600 -168,000 0.08% 402,783
2024-06-03 2024-05-30 0.360 1,302,600 -50,000 0.09% 468,936
2024-05-21 2024-05-17 0.410 1,352,600 -25,500 0.10% 554,566
2024-05-08 2024-05-06 0.420 1,378,100 -44,500 0.10% 578,802
2024-05-06 2024-05-02 0.470 1,422,600 -50,000 0.10% 668,622
2024-04-09 2024-04-05 0.470 1,472,600 -47,000 0.10% 692,122
2024-04-08 2024-04-03 0.500 1,519,600 -50,000 0.11% 759,800
2023-05-25 2023-05-23 0.860 1,569,600 +19,141 0.11% 1,350,631
2022-06-10 2022-06-08 1.105 1,550,459 +16,321 0.11% 1,713,202
2022-06-09 2022-06-07 1.013 1,534,138 -25,901 0.11% 1,553,904
2022-04-20 2022-04-14 0.972 1,560,039 +45,938 0.11% 1,516,295
2022-03-24 2022-03-22 0.972 1,514,101 +2,932 0.11% 1,471,645
2022-02-23 2022-02-21 1.074 1,511,169 +28,345 0.11% 1,623,405
2022-02-22 2022-02-18 1.064 1,482,824 +1,955 0.11% 1,577,784
2022-02-18 2022-02-16 1.064 1,480,869 +53,268 0.11% 1,575,704
2022-01-06 2022-01-04 1.085 1,427,601 -97,252 0.10% 1,548,236
2021-11-25 2021-11-23 1.146 1,524,853 +23,947 0.11% 1,747,313
2021-11-24 2021-11-22 1.156 1,500,906 +1,955 0.11% 1,735,228
2021-11-02 2021-10-29 1.207 1,498,951 +17,104 0.11% 1,809,648
2021-10-29 2021-10-27 1.207 1,481,847 +97,741 0.11% 1,788,998
2021-10-28 2021-10-26 1.197 1,384,106 +95,297 0.10% 1,656,837
2021-10-26 2021-10-22 1.177 1,288,809 +293,222 0.09% 1,516,390
2021-10-25 2021-10-21 1.207 995,587 +6,353 0.07% 1,201,948
2021-10-21 2021-10-19 1.207 989,234 +29,323 0.07% 1,194,279
2021-10-19 2021-10-15 1.218 959,911 +97,252 0.07% 1,168,699
2021-09-30 2021-09-28 1.259 862,659 +86,368 0.06% 1,086,276
2021-09-29 2021-09-27 1.228 776,291 +76,238 0.06% 953,082
2021-09-28 2021-09-24 1.228 700,053 +953 0.05% 859,482
2021-05-28 2021-05-26 1.554 699,100 +19,419 0.05% 1,086,566
2021-02-10 2021-02-08 1.284 679,681 -926 0.05% 872,984
2020-09-04 2020-09-02 1.187 680,607 -1,390 0.05% 808,060
2020-06-01 2020-05-28 1.209 681,997 +12,288 0.05% 824,567
2020-04-14 2020-04-08 0.978 669,709 -455 0.05% 655,129
2020-02-10 2020-02-06 1.462 670,164 -128,737 0.05% 979,679
2020-01-31 2020-01-29 1.473 798,901 -16,832 0.06% 1,176,654
2020-01-23 2020-01-21 1.506 815,733 -12,282 0.06% 1,228,343
2020-01-22 2020-01-20 1.506 828,015 -25,475 0.06% 1,246,837
2020-01-10 2020-01-08 1.462 853,490 +23,200 0.07% 1,247,674
2020-01-08 2020-01-06 1.473 830,290 +50,495 0.06% 1,222,885
2019-12-20 2019-12-18 1.473 779,795 -455 0.06% 1,148,514
2019-12-19 2019-12-17 1.473 780,250 +16,376 0.06% 1,149,184
2019-12-18 2019-12-16 1.484 763,874 -27,294 0.06% 1,133,461
2019-12-17 2019-12-13 1.528 791,168 -19,106 0.06% 1,208,744
2019-11-26 2019-11-22 1.473 810,274 +15,467 0.06% 1,193,404
2019-11-19 2019-11-15 1.660 794,807 -2,729 0.06% 1,319,136
2019-11-07 2019-11-05 1.737 797,536 -42,761 0.06% 1,385,027
2019-11-06 2019-11-04 1.693 840,297 -2,730 0.07% 1,422,343
2019-11-05 2019-11-01 1.704 843,027 -9,098 0.07% 1,436,230
2019-11-04 2019-10-31 1.770 852,125 -27,294 0.07% 1,507,926
2019-10-03 2019-09-30 1.693 879,419 -10,918 0.07% 1,488,564
2019-09-18 2019-09-16 1.880 890,337 +11,828 0.07% 1,673,406
2019-09-17 2019-09-13 1.858 878,509 -30,024 0.07% 1,631,863
2019-08-15 2019-08-13 1.539 908,533 +13,192 0.07% 1,398,040
2019-08-12 2019-08-08 1.671 895,341 +27,295 0.07% 1,495,833
2019-08-07 2019-08-05 1.693 868,046 +16,831 0.07% 1,469,313
2019-08-06 2019-08-02 1.825 851,215 +8,188 0.07% 1,553,096
2019-08-05 2019-08-01 1.858 843,027 +2,730 0.07% 1,565,954
2019-08-01 2019-07-30 1.891 840,297 +9,098 0.07% 1,588,591
2019-07-08 2019-07-04 2.022 831,199 -27,295 0.06% 1,681,023
2019-07-05 2019-07-03 1.956 858,494 -27,294 0.07% 1,679,609
2019-06-28 2019-06-26 1.891 885,788 +6,824 0.07% 1,674,593
2019-05-30 2019-05-28 2.058 878,964 -23,470 0.07% 1,808,939
2019-05-17 2019-05-15 2.297 902,434 +131,922 0.07% 2,072,722
2019-05-08 2019-05-06 2.513 770,512 +17,589 0.06% 1,936,181
2019-04-25 2019-04-23 2.581 752,923 +26,385 0.06% 1,943,348
2019-04-08 2019-04-03 2.695 726,538 -73,877 0.06% 1,957,856
2019-03-19 2019-03-15 2.820 800,415 +26,385 0.07% 2,257,049
2019-03-14 2019-03-12 3.047 774,030 +2,638 0.06% 2,358,668
2019-03-13 2019-03-11 3.047 771,392 +5,717 0.06% 2,350,629
2019-03-12 2019-03-08 2.934 765,675 +21,987 0.06% 2,246,148
2019-03-11 2019-03-07 3.036 743,688 -10,554 0.06% 2,257,752
2019-03-04 2019-02-28 3.104 754,242 +8,795 0.06% 2,341,249
2019-03-01 2019-02-27 3.150 745,447 +36,498 0.06% 2,347,852
2019-02-22 2019-02-20 3.093 708,949 +10,554 0.06% 2,192,593
2019-02-19 2019-02-15 3.059 698,395 -10,554 0.06% 2,136,129
2019-02-12 2019-02-08 3.002 708,949 +39,577 0.06% 2,128,105
2019-02-11 2019-02-04 2.945 669,372 +10,554 0.05% 1,971,249
2018-12-19 2018-12-17 2.376 658,818 -131,922 0.05% 1,565,618
2018-09-04 2018-08-31 2.808 790,740 +131,922 0.06% 2,220,776
2018-08-29 2018-08-27 2.774 658,818 -880 0.05% 1,827,803
2018-08-03 2018-08-01 2.956 659,698 -439 0.05% 1,950,261
2018-06-27 2018-06-25 3.047 660,137 -3,958 0.05% 2,011,607
2018-06-26 2018-06-22 3.081 664,095 +47,931 0.05% 2,046,321
2018-06-21 2018-06-19 3.093 616,164 -40,016 0.05% 1,905,634
2018-06-20 2018-06-15 3.172 656,180 +26,824 0.05% 2,081,620
2018-06-19 2018-06-14 3.263 629,356 +87,069 0.05% 2,053,773
2018-06-15 2018-06-13 3.252 542,287 +80,472 0.04% 1,763,475
2018-06-06 2018-06-04 3.434 461,815 -134,560 0.04% 1,585,803
2018-06-05 2018-06-01 3.411 596,375 -192,606 0.05% 2,034,299
2018-06-04 2018-05-31 3.366 788,981 -270,880 0.06% 2,655,415
2018-05-31 2018-05-29 4.141 1,059,861 +5,717 0.09% 4,388,741
2018-05-30 2018-05-28 4.215 1,054,144 +81,570 0.09% 4,443,015
2018-05-25 2018-05-23 4.227 972,574 +12,172 0.09% 4,111,199
2018-05-24 2018-05-21 4.190 960,402 +86,416 0.09% 4,024,239
2018-05-23 2018-05-18 4.227 873,986 +91,691 0.08% 3,694,455
2018-05-17 2018-05-15 3.870 782,295 +464,135 0.07% 3,027,276
2018-04-23 2018-04-19 3.956 318,160 -4,057 0.03% 1,258,642
2018-04-20 2018-04-18 3.944 322,217 -56,800 0.03% 1,270,721
2018-03-23 2018-03-21 4.313 379,017 -16,228 0.03% 1,634,852
2018-03-20 2018-03-16 4.461 395,245 -21,097 0.04% 1,763,302
2018-03-19 2018-03-15 4.511 416,342 -29,617 0.04% 1,877,946
2018-03-15 2018-03-13 4.708 445,959 -36,108 0.04% 2,099,472
2018-03-13 2018-03-09 4.806 482,067 +1,622 0.04% 2,316,988
2018-03-06 2018-03-02 4.671 480,445 -426,809 0.04% 2,244,061
2018-03-05 2018-03-01 4.634 907,254 -121,714 0.08% 4,204,056
2018-02-28 2018-02-26 4.905 1,028,968 +5,275 0.09% 5,047,039
2018-02-27 2018-02-23 4.880 1,023,693 -77,086 0.09% 4,995,934
2018-02-26 2018-02-22 4.313 1,100,779 -283,998 0.10% 4,748,101
2018-02-23 2018-02-21 4.301 1,384,777 -1,168,452 0.12% 5,956,032
2018-02-22 2018-02-20 4.338 2,553,229 -365,141 0.23% 11,076,031
2018-02-21 2018-02-15 4.264 2,918,370 -4,040,084 0.26% 12,444,235
2018-02-20 2018-02-13 4.289 6,958,454 -1,514,524 0.62% 29,843,087
2018-02-08 2018-02-06 4.313 8,472,978 -212,188 0.75% 36,547,348
2018-02-07 2018-02-05 4.437 8,685,166 +16,228 0.77% 38,532,960
2018-02-05 2018-02-01 4.511 8,668,938 -8,059,476 0.77% 39,101,978
2018-02-02 2018-01-31 4.634 16,728,414 -3,715,514 1.49% 77,516,537
2018-01-31 2018-01-29 4.868 20,443,928 -219,085 1.82% 99,520,646
2018-01-30 2018-01-26 4.979 20,663,013 -543,248 1.84% 102,879,006
2018-01-29 2018-01-25 5.028 21,206,261 -210,971 1.89% 106,629,166
2018-01-26 2018-01-24 4.893 21,417,232 -369,198 1.91% 104,786,563
2018-01-25 2018-01-23 4.979 21,786,430 +8,114 1.94% 108,472,384
2018-01-19 2018-01-17 4.893 21,778,316 -202,856 1.94% 106,553,213
2018-01-18 2018-01-16 4.942 21,981,172 -40,571 1.96% 108,629,296
2018-01-12 2018-01-10 4.991 22,021,743 -267,770 1.96% 109,915,379
2018-01-11 2018-01-09 5.028 22,289,513 +16,228 1.99% 112,075,966
2018-01-09 2018-01-05 5.016 22,273,285 -216,650 1.98% 111,719,872
2018-01-05 2018-01-03 5.041 22,489,935 -111,166 2.00% 113,360,892
2018-01-04 2018-01-02 5.114 22,601,101 -81,142 2.01% 115,592,442
2018-01-03 2017-12-29 5.151 22,682,243 -157,011 2.02% 116,846,048
2018-01-02 2017-12-28 5.151 22,839,254 -34,080 2.03% 117,654,879
2017-12-29 2017-12-27 5.250 22,873,334 -209,753 2.04% 120,085,568
2017-12-28 2017-12-22 5.250 23,083,087 -1,225,657 2.06% 121,186,777
2017-12-27 2017-12-21 5.151 24,308,744 -175,268 2.17% 125,224,858
2017-12-22 2017-12-20 5.164 24,484,012 -40,571 2.19% 126,429,481
2017-12-21 2017-12-19 5.349 24,524,583 +405,712 2.19% 131,172,594
2017-12-14 2017-12-12 4.683 24,118,871 -40,571 2.16% 112,951,582
2017-12-12 2017-12-08 4.782 24,159,442 +41,789 2.45% 115,523,509
2017-12-11 2017-12-07 4.806 24,117,653 -689,306 2.44% 115,918,138
2017-12-01 2017-11-29 5.151 24,806,959 -210,970 2.51% 127,791,379
2017-11-27 2017-11-23 5.336 25,017,929 -32,457 2.55% 133,502,992
2017-11-24 2017-11-22 5.398 25,050,386 -969,653 2.55% 135,219,797
2017-11-23 2017-11-21 5.472 26,020,039 -122,931 2.65% 142,377,925
2017-11-21 2017-11-17 5.829 26,142,970 -419,100 2.67% 152,393,980
2017-11-17 2017-11-15 5.805 26,562,070 -27,183 2.71% 154,182,318
2017-11-14 2017-11-10 6.174 26,589,253 +47,062 2.71% 164,170,685
2017-11-10 2017-11-08 6.137 26,542,191 -81,142 2.71% 162,898,791
2017-11-08 2017-11-06 6.137 26,623,333 -81,143 2.72% 163,396,788
2017-11-07 2017-11-03 5.952 26,704,476 -48,685 2.72% 158,958,201
2017-11-03 2017-11-01 5.866 26,753,161 -44,628 2.73% 156,940,056
2017-11-02 2017-10-31 5.817 26,797,789 -590,718 2.73% 155,880,830
2017-10-31 2017-10-27 6.026 27,388,507 +16,229 2.79% 165,055,106
2017-10-30 2017-10-26 6.002 27,372,278 +24,343 2.80% 164,282,631
2017-10-27 2017-10-25 6.199 27,347,935 -33,674 2.80% 169,529,106
2017-10-26 2017-10-24 6.100 27,381,609 -81,143 2.80% 167,038,242
2017-10-24 2017-10-20 6.088 27,462,752 -162,285 2.81% 167,194,794
2017-10-23 2017-10-19 6.014 27,625,037 +229,228 2.82% 166,140,089
2017-10-20 2017-10-18 6.187 27,395,809 -235,314 2.80% 169,488,249
2017-10-19 2017-10-17 6.100 27,631,123 +19,475 2.82% 168,560,372
2017-10-18 2017-10-16 6.224 27,611,648 +56,799 2.82% 171,844,427
2017-10-17 2017-10-13 6.162 27,554,849 +409,770 2.82% 169,793,002
2017-10-16 2017-10-12 6.162 27,145,079 +63,291 2.77% 167,267,999
2017-10-13 2017-10-11 6.187 27,081,788 +747,322 2.77% 167,545,512
2017-10-12 2017-10-10 6.224 26,334,466 -71,000 2.69% 163,895,731
2017-10-11 2017-10-09 6.224 26,405,466 +843,071 2.70% 164,337,608
2017-10-10 2017-10-06 6.285 25,562,395 +365,141 2.61% 160,665,809
2017-10-09 2017-10-04 6.347 25,197,254 +362,707 2.58% 159,923,465
2017-10-06 2017-10-03 6.408 24,834,547 +1,035,378 2.54% 159,151,719
2017-10-04 2017-09-29 6.261 23,799,169 +948,150 2.43% 148,996,907
2017-10-03 2017-09-28 5.916 22,851,019 +132,668 2.34% 135,175,678
2017-09-29 2017-09-27 5.731 22,718,351 +82,765 2.33% 130,191,163
2017-09-28 2017-09-26 5.644 22,635,586 +1,769,312 2.32% 127,764,137
2017-09-27 2017-09-25 5.509 20,866,274 -57,206 2.14% 114,948,730
2017-09-25 2017-09-21 5.546 20,923,480 +30,023 2.15% 116,037,451
2017-09-22 2017-09-20 5.472 20,893,457 +24,343 2.14% 114,326,003
2017-09-21 2017-09-19 5.669 20,869,114 +3,902,953 2.15% 118,307,858
2017-09-20 2017-09-18 5.669 16,966,161 +2,366,520 1.74% 96,181,858
2017-09-19 2017-09-15 5.336 14,599,641 +2,459,834 1.50% 77,907,958
2017-09-18 2017-09-14 5.336 12,139,807 +1,679,649 1.25% 64,781,564
2017-09-15 2017-09-13 5.201 10,460,158 +47,874 1.08% 54,400,444
2017-09-14 2017-09-12 5.077 10,412,284 -2,822,946 1.08% 52,868,254
2017-09-13 2017-09-11 4.979 13,235,230 +54,365 1.37% 65,896,842
2017-09-12 2017-09-08 5.114 13,180,865 +60,046 1.36% 67,413,016
2017-09-11 2017-09-07 4.991 13,120,819 +2,214,378 1.36% 65,488,903
2017-09-08 2017-09-06 4.769 10,906,441 +1,120,983 1.13% 52,017,056
2017-09-05 2017-09-01 4.819 9,785,458 +28,400 1.01% 47,153,036
2017-09-04 2017-08-31 4.979 9,757,058 +56,800 1.01% 48,579,383
2017-09-01 2017-08-30 4.843 9,700,258 +6,178,999 1.01% 46,981,576
2017-08-25 2017-08-22 4.437 3,521,259 +81,143 0.37% 15,622,561
2017-08-21 2017-08-17 4.437 3,440,116 -209,348 0.36% 15,262,558
2017-08-18 2017-08-16 4.424 3,649,464 +331,061 0.38% 16,146,384
2017-08-17 2017-08-15 4.424 3,318,403 +5,680 0.35% 14,681,665
2017-08-16 2017-08-14 4.560 3,312,723 +36,109 0.34% 15,105,621
2017-08-15 2017-08-11 3.907 3,276,614 +2,840 0.34% 12,800,776
2017-08-14 2017-08-10 4.129 3,273,774 -5,275 0.34% 13,515,909
2017-08-11 2017-08-09 4.190 3,279,049 +10,549 0.34% 13,739,742
2017-08-09 2017-08-07 3.722 3,268,500 -24,343 0.34% 12,164,862
2017-08-08 2017-08-04 3.636 3,292,843 +461,295 0.34% 11,971,396
2017-08-07 2017-08-03 3.192 2,831,548 -409,769 0.29% 9,038,065
2017-08-02 2017-07-31 3.069 3,241,317 -73,434 0.34% 9,946,553
2017-08-01 2017-07-28 3.056 3,314,751 -24,343 0.35% 10,131,047
2017-07-27 2017-07-25 3.081 3,339,094 -73,028 0.35% 10,287,750
2017-07-21 2017-07-19 3.081 3,412,122 -64,914 0.36% 10,512,749
2017-07-19 2017-07-17 3.069 3,477,036 -16,229 0.36% 10,669,898
2017-06-05 2017-06-01 3.818 3,493,265 -405,712 0.36% 13,338,636
2017-06-02 2017-05-31 3.551 3,898,977 +262,471 0.41% 13,846,696
2017-05-29 2017-05-25 3.525 3,636,506 -37,451 0.41% 12,817,463
2017-05-26 2017-05-24 3.511 3,673,957 -14,980 0.41% 12,900,415
2017-05-09 2017-05-05 3.445 3,688,937 -38,199 0.42% 12,706,759
2017-05-02 2017-04-27 3.485 3,727,136 -77,522 0.42% 12,987,621
2017-04-26 2017-04-24 3.431 3,804,658 -110,104 0.43% 13,054,571
2017-04-19 2017-04-13 3.605 3,914,762 -74,901 0.44% 14,111,818
2017-03-22 2017-03-20 3.338 3,989,663 +39,697 0.45% 13,316,499
2017-03-17 2017-03-15 3.338 3,949,966 -74,901 0.45% 13,184,001
2017-01-10 2017-01-06 3.738 4,024,867 +749 0.45% 15,046,082
2017-01-09 2017-01-05 3.792 4,024,118 +375 0.45% 15,258,186
2016-12-01 2016-11-29 3.712 4,023,743 +39,697 0.45% 14,934,438
2016-11-15 2016-11-11 2.911 3,984,046 +11,985 0.45% 11,595,639
2016-11-10 2016-11-08 2.897 3,972,061 +6,741 0.45% 11,507,726
2016-10-31 2016-10-27 3.031 3,965,320 +24,717 0.45% 12,017,606
2016-10-28 2016-10-26 3.071 3,940,603 +2,247 0.44% 12,100,529
2016-10-26 2016-10-24 3.137 3,938,356 +7,490 0.44% 12,356,535
2016-10-25 2016-10-20 3.124 3,930,866 +374 0.44% 12,280,554
2016-10-24 2016-10-19 3.097 3,930,492 +375 0.44% 12,174,433
2016-10-20 2016-10-18 3.097 3,930,117 +1,498 0.44% 12,173,272
2016-10-19 2016-10-17 3.084 3,928,619 +1,498 0.44% 12,116,181
2016-10-18 2016-10-14 3.164 3,927,121 +2,621 0.44% 12,426,147
2016-10-14 2016-10-12 3.218 3,924,500 +749 0.44% 12,627,438
2016-10-13 2016-10-11 3.231 3,923,751 +7,491 0.44% 12,677,414
2016-10-12 2016-10-07 3.311 3,916,260 -4,120 0.44% 12,966,927
2016-10-07 2016-10-05 3.284 3,920,380 +375 0.44% 12,875,886
2016-10-05 2016-10-03 3.218 3,920,005 +4,119 0.44% 12,612,974
2016-10-04 2016-09-30 3.231 3,915,886 +1,124 0.44% 12,652,002
2016-09-21 2016-09-19 3.324 3,914,762 +1,498 0.44% 13,014,233
2016-09-19 2016-09-14 3.418 3,913,264 +374 0.44% 13,374,975
2016-09-14 2016-09-12 3.418 3,912,890 -23,594 0.44% 13,373,696
2016-09-09 2016-09-07 3.418 3,936,484 -5,992 0.44% 13,454,337
2016-09-08 2016-09-06 3.418 3,942,476 +1,498 0.44% 13,474,817
2016-09-05 2016-09-01 3.364 3,940,978 +375 0.44% 13,259,233
2016-08-31 2016-08-29 3.431 3,940,603 +749 0.44% 13,521,026
2016-08-30 2016-08-26 3.498 3,939,854 +749 0.44% 13,781,461
2016-08-26 2016-08-24 3.405 3,939,105 +44,940 0.44% 13,410,704
2016-08-25 2016-08-23 3.418 3,894,165 +37,825 0.44% 13,309,697
2016-08-24 2016-08-22 3.485 3,856,340 +375 0.44% 13,437,847
2016-08-19 2016-08-17 3.485 3,855,965 -14,980 0.44% 13,436,540
2016-08-05 2016-08-03 3.445 3,870,945 +1,311,137 0.44% 13,333,696
2016-08-03 2016-07-29 3.351 2,559,808 +22,470 0.29% 8,578,176
2016-08-01 2016-07-28 3.498 2,537,338 +7,490 0.29% 8,875,513
2016-07-29 2016-07-27 3.485 2,529,848 +3,745 0.29% 8,815,537
2016-07-28 2016-07-26 3.471 2,526,103 -39,697 0.29% 8,768,761
2016-07-26 2016-07-22 3.405 2,565,800 +2,247 0.29% 8,735,280
2016-07-25 2016-07-21 3.471 2,563,553 +19,100 0.29% 8,898,760
2016-07-22 2016-07-20 3.458 2,544,453 +8,988 0.29% 8,798,488
2016-07-21 2016-07-19 3.511 2,535,465 +10,486 0.29% 8,902,812
2016-07-20 2016-07-18 3.578 2,524,979 -9,737 0.28% 9,034,548
2016-07-19 2016-07-15 3.658 2,534,716 +374 0.29% 9,272,433
2016-07-18 2016-07-14 3.591 2,534,342 +11,235 0.29% 9,101,885
2016-07-14 2016-07-12 3.591 2,523,107 +749 0.28% 9,061,536
2016-07-13 2016-07-11 3.698 2,522,358 +2,622 0.28% 9,328,254
2016-07-12 2016-07-08 3.578 2,519,736 +44,940 0.28% 9,015,788
2016-07-11 2016-07-07 3.618 2,474,796 +18,726 0.28% 8,954,113
2016-07-08 2016-07-06 3.698 2,456,070 +374 0.28% 9,083,106
2016-07-07 2016-07-05 3.631 2,455,696 +8,239 0.28% 8,917,792
2016-07-06 2016-07-04 3.685 2,447,457 +3,371 0.28% 9,018,577
2016-06-29 2016-06-27 3.591 2,444,086 +5,617 0.28% 8,777,738
2016-06-27 2016-06-23 3.672 2,438,469 +7,490 0.28% 8,952,901
2016-06-24 2016-06-22 3.725 2,430,979 +375 0.27% 9,055,225
2016-06-23 2016-06-21 3.698 2,430,604 +374 0.27% 8,988,927
2016-06-22 2016-06-20 3.778 2,430,230 +38,574 0.27% 9,182,219
2016-06-20 2016-06-16 3.712 2,391,656 +44,941 0.27% 8,876,819
2016-06-16 2016-06-14 3.471 2,346,715 +34,454 0.26% 8,146,059
2016-06-15 2016-06-13 3.445 2,312,261 -14,980 0.26% 7,964,718
2016-06-13 2016-06-08 3.725 2,327,241 +44,940 0.26% 8,668,809
2016-06-03 2016-06-01 4.277 2,282,301 +209,316 0.26% 9,760,951
2016-06-01 2016-05-30 4.536 2,072,985 +13,889 0.25% 9,403,066
2016-05-26 2016-05-24 4.752 2,059,096 -6,944 0.25% 9,784,830
2016-05-24 2016-05-20 4.968 2,066,040 +13,889 0.25% 10,264,093
2016-05-23 2016-05-19 5.299 2,052,151 +34,027 0.25% 10,874,765
2016-05-19 2016-05-17 4.680 2,018,124 +20,834 0.25% 9,444,826
2016-05-18 2016-05-16 4.565 1,997,290 +5,902 0.24% 9,117,235
2016-04-05 2016-03-31 5.040 1,991,388 -39,236 0.24% 10,036,602
2016-03-29 2016-03-23 4.565 2,030,624 -9,722 0.25% 9,269,398
2016-03-09 2016-03-07 4.896 2,040,346 +695 0.25% 9,989,540
2016-02-23 2016-02-19 4.392 2,039,651 +7,986 0.25% 8,958,153
2016-02-19 2016-02-17 4.795 2,031,665 +694 0.25% 9,742,246
2016-02-18 2016-02-16 4.896 2,030,971 +694 0.25% 9,943,640
2016-02-04 2016-02-02 5.155 2,030,277 -12,499 0.25% 10,466,491
2016-01-29 2016-01-27 5.141 2,042,776 -13,889 0.25% 10,501,509
2016-01-22 2016-01-20 4.968 2,056,665 +18,402 0.25% 10,217,518
2015-12-29 2015-12-24 5.112 2,038,263 +3,473 0.25% 10,419,607
2015-12-23 2015-12-21 5.155 2,034,790 -15,625 0.25% 10,489,756
2015-12-22 2015-12-18 5.126 2,050,415 -34,375 0.25% 10,511,254
2015-12-16 2015-12-14 4.651 2,084,790 +3,472 0.25% 9,696,781
2015-12-15 2015-12-11 4.680 2,081,318 +347 0.25% 9,740,574
2015-12-07 2015-12-03 4.954 2,080,971 +11,111 0.25% 10,308,304
2015-12-04 2015-12-02 5.040 2,069,860 +6,945 0.25% 10,432,101
2015-11-23 2015-11-19 4.997 2,062,915 -17,361 0.25% 10,307,980
2015-10-26 2015-10-22 4.882 2,080,276 +2,777 0.25% 10,155,082
2015-10-22 2015-10-19 4.997 2,077,499 +2,778 0.25% 10,380,854
2015-10-08 2015-10-06 4.968 2,074,721 +72,569 0.25% 10,307,220
2015-09-23 2015-09-21 4.968 2,002,152 +5,209 0.24% 9,946,697
2015-09-22 2015-09-18 5.170 1,996,943 -18,403 0.24% 10,323,403
2015-09-18 2015-09-16 4.968 2,015,346 +3,819 0.25% 10,012,245
2015-09-16 2015-09-14 5.040 2,011,527 +39,931 0.25% 10,138,102
2015-09-15 2015-09-11 4.982 1,971,596 +3,472 0.24% 9,823,286
2015-09-10 2015-09-08 5.256 1,968,124 +2,778 0.24% 10,344,466
2015-09-08 2015-09-04 5.112 1,965,346 +28,819 0.24% 10,046,855
2015-08-28 2015-08-26 4.968 1,936,527 +13,889 0.24% 9,620,672
2015-08-26 2015-08-24 4.896 1,922,638 +348 0.23% 9,413,242
2015-08-24 2015-08-20 5.328 1,922,290 +5,555 0.23% 10,241,968
2015-08-21 2015-08-19 5.371 1,916,735 +13,889 0.23% 10,295,174
2015-08-19 2015-08-17 5.328 1,902,846 +89,236 0.23% 10,138,370
2015-08-18 2015-08-14 5.328 1,813,610 +14,931 0.22% 9,662,920
2015-08-17 2015-08-13 5.386 1,798,679 +6,944 0.22% 9,686,972
2015-08-14 2015-08-12 5.227 1,791,735 +51,042 0.22% 9,365,763
2015-08-03 2015-07-30 5.342 1,740,693 +5,902 0.21% 9,299,484
2015-07-31 2015-07-29 5.472 1,734,791 +16,667 0.21% 9,492,782
2015-07-28 2015-07-24 5.803 1,718,124 +270,833 0.21% 9,970,623
2015-07-27 2015-07-23 5.760 1,447,291 +160,070 0.18% 8,336,401
2015-07-24 2015-07-22 5.760 1,287,221 +425,694 0.16% 7,414,398
2015-07-23 2015-07-21 5.746 861,527 +208,333 0.11% 4,949,993
2015-07-22 2015-07-20 5.630 653,194 +168,055 0.08% 3,677,746
2015-07-20 2015-07-16 5.472 485,139 +27,778 0.06% 2,654,682
2015-07-17 2015-07-15 5.458 457,361 +42,708 0.06% 2,496,095
2015-07-16 2015-07-14 5.602 414,653 +177,431 0.05% 2,322,722
2015-07-14 2015-07-10 5.285 237,222 +25,000 0.03% 1,253,672
2015-07-08 2015-07-06 5.458 212,222 -17,361 0.03% 1,158,224
2015-07-06 2015-07-02 5.530 229,583 +65,278 0.03% 1,269,503
2015-07-02 2015-06-29 5.458 164,305 -87,848 0.02% 896,712
2015-06-30 2015-06-26 5.544 252,153 -61,805 0.03% 1,397,937
2015-06-23 2015-06-19 5.674 313,958 +1,042 0.04% 1,781,273
2015-06-16 2015-06-12 6.048 312,916 -27,778 0.04% 1,892,517
2015-06-15 2015-06-11 5.933 340,694 -34,722 0.04% 2,021,271
2015-06-09 2015-06-05 5.875 375,416 -3,125 0.05% 2,205,645
2015-06-08 2015-06-04 5.952 378,541 -12,153 0.05% 2,252,947
2015-06-05 2015-06-03 6.026 390,694 +10,690 0.05% 2,354,199
2015-06-03 2015-06-01 5.774 380,004 -69,908 0.05% 2,194,143
2015-06-02 2015-05-29 5.478 449,912 +8,106 0.06% 2,464,571
2015-06-01 2015-05-28 5.315 441,806 -13,509 0.06% 2,348,216
2015-05-28 2015-05-26 5.285 455,315 +47,956 0.06% 2,406,535
2015-05-26 2015-05-21 4.945 407,359 +21,952 0.05% 2,014,354
2015-05-20 2015-05-18 4.664 385,407 +135,088 0.05% 1,797,390
2015-05-19 2015-05-15 4.915 250,319 -168,860 0.03% 1,230,393
2015-05-13 2015-05-11 5.004 419,179 -25,667 0.05% 2,097,627
2015-05-11 2015-05-07 4.826 444,846 -33,772 0.06% 2,147,036
2015-05-07 2015-05-05 5.108 478,618 +222,896 0.06% 2,444,670
2015-05-06 2015-05-04 5.004 255,722 +85,443 0.03% 1,279,667
2015-05-05 2015-04-30 4.915 170,279 +33,772 0.02% 836,973
2015-04-29 2015-04-27 4.886 136,507 -6,416 0.02% 666,931
2015-04-28 2015-04-24 4.071 142,923 -19,588 0.02% 581,898
2015-04-22 2015-04-20 3.997 162,511 +16,886 0.02% 649,619
2015-04-21 2015-04-17 4.116 145,625 +337 0.02% 599,367
2015-04-15 2015-04-13 4.160 145,288 +81,729 0.02% 604,433
2015-04-14 2015-04-10 3.701 63,559 +4,728 0.01% 235,250
2015-04-13 2015-04-09 3.672 58,831 +40,527 0.01% 216,008
2015-04-10 2015-04-08 3.627 18,304 +6,754 0.00% 66,393
2015-04-09 2015-04-02 3.450 11,550 +4,390 0.00% 39,843
2015-04-02 2015-03-31 3.435 7,160 +338 0.00% 24,593
2015-03-18 2015-03-16 3.257 6,822 -6,079 0.00% 22,220
2015-03-04 2015-03-02 3.257 12,901 -7,430 0.00% 42,020
2015-02-10 2015-02-06 3.153 20,331 +13,509 0.00% 64,114
2015-01-05 2014-12-31 3.302 6,822 -6,754 0.00% 22,523
2014-12-03 2014-12-01 3.553 13,576 -3,378 0.00% 48,239
2014-11-26 2014-11-24 3.553 16,954 -26,680 0.00% 60,241
2014-11-13 2014-11-11 3.390 43,634 -337 0.01% 147,936
2014-11-07 2014-11-05 3.287 43,971 -52,685 0.01% 144,521
2014-11-05 2014-11-03 3.257 96,656 +13,509 0.01% 314,821
2014-10-27 2014-10-23 3.213 83,147 -6,754 0.01% 267,127
2014-10-03 2014-09-29 3.405 89,901 +6,754 0.01% 306,129
2014-09-22 2014-09-18 3.844 83,147 +3,733 0.01% 319,640
2014-09-17 2014-09-15 4.030 79,414 -22,579 0.01% 320,061
2014-09-03 2014-09-01 3.891 101,993 -7,096 0.01% 396,832
2014-08-18 2014-08-14 3.875 109,089 +56,770 0.01% 422,750
2014-08-06 2014-08-04 3.937 52,319 +7,096 0.01% 205,994
2014-05-30 2014-05-28 4.267 45,223 +1,857 0.01% 192,987
2014-03-05 2014-03-03 4.736 43,366 -6,187 0.01% 205,391
2014-03-04 2014-02-28 4.736 49,553 -618 0.01% 234,694
2014-03-03 2014-02-27 4.736 50,171 -4,640 0.01% 237,621
2014-01-13 2014-01-09 4.979 54,811 -2,475 0.01% 272,887
2014-01-07 2014-01-03 5.043 57,286 -9,279 0.01% 288,913
2014-01-06 2014-01-02 5.043 66,565 -19,178 0.01% 335,710
2014-01-03 2013-12-31 5.108 85,743 +309 0.01% 437,975
2014-01-02 2013-12-27 5.156 85,434 +12,373 0.01% 440,540
2013-12-30 2013-12-24 5.011 73,061 +619 0.01% 366,110
2013-12-20 2013-12-18 5.205 72,442 -22,271 0.01% 377,060
2013-12-17 2013-12-13 5.577 94,713 +1,856 0.01% 528,193
2013-12-13 2013-12-11 6.143 92,857 +6,186 0.01% 570,377
2013-12-12 2013-12-10 6.143 86,671 +26,911 0.01% 532,380
2013-11-11 2013-11-07 5.140 59,760 -6,187 0.01% 307,186
2013-11-08 2013-11-06 5.173 65,947 -8,970 0.01% 341,121
2013-11-06 2013-11-04 5.173 74,917 -3,402 0.01% 387,520
2013-11-01 2013-10-30 5.140 78,319 +3,402 0.01% 402,586
2013-10-30 2013-10-28 5.124 74,917 -13,610 0.01% 383,887
2013-10-29 2013-10-25 5.076 88,527 +6,186 0.01% 449,334
2013-10-21 2013-10-17 5.561 82,341 -6,186 0.01% 457,866
2013-10-18 2013-10-16 5.787 88,527 +8,970 0.01% 512,298
2013-10-17 2013-10-15 5.658 79,557 -9,279 0.01% 450,101
2013-10-16 2013-10-11 5.334 88,836 -11,754 0.01% 473,878
2013-10-15 2013-10-10 5.189 100,590 -6,187 0.01% 521,944
2013-10-08 2013-10-04 5.092 106,777 +3,093 0.01% 543,691
2013-10-03 2013-09-30 5.205 103,684 +6,187 0.01% 539,674
2013-09-24 2013-09-19 5.599 97,497 -17,322 0.01% 545,883
2013-09-23 2013-09-18 5.599 114,819 -2,213 0.02% 642,869
2013-09-16 2013-09-12 5.432 117,032 +7,180 0.02% 635,699
2013-09-12 2013-09-10 5.515 109,852 -14,659 0.02% 605,879
2013-09-10 2013-09-06 5.348 124,511 +5,983 0.02% 665,919
2013-09-05 2013-09-03 5.616 118,528 +5,385 0.02% 665,616
2013-09-03 2013-08-30 5.883 113,143 +11,667 0.02% 665,632
2013-09-02 2013-08-29 6.151 101,476 +5,984 0.01% 624,130
2013-08-30 2013-08-28 6.184 95,492 +2,991 0.01% 590,517
2013-08-29 2013-08-27 6.184 92,501 +6,881 0.01% 572,021
2013-08-28 2013-08-26 6.201 85,620 -21,540 0.01% 530,900
2013-08-16 2013-08-13 6.568 107,160 -5,385 0.02% 703,864
2013-08-08 2013-08-06 6.535 112,545 -33,506 0.02% 735,473
2013-07-26 2013-07-24 6.318 146,051 -4,786 0.02% 922,699
2013-07-25 2013-07-23 6.318 150,837 -1,197 0.02% 952,935
2013-07-24 2013-07-22 6.201 152,034 +5,983 0.02% 942,711
2013-07-22 2013-07-18 6.351 146,051 +299 0.02% 927,581
2013-07-15 2013-07-11 6.602 145,752 -598 0.02% 962,222
2013-07-11 2013-07-09 6.685 146,350 -8,975 0.02% 978,400
2013-07-10 2013-07-08 6.184 155,325 +2,992 0.02% 960,521
2013-07-04 2013-07-02 6.635 152,333 +2,991 0.02% 1,010,760
2013-07-03 2013-06-28 7.020 149,342 -11,966 0.02% 1,048,323
2013-06-28 2013-06-26 6.201 161,308 -299 0.02% 1,000,215
2013-06-25 2013-06-21 6.886 161,607 -5,983 0.02% 1,112,810
2013-06-20 2013-06-18 6.936 167,590 +20,103 0.02% 1,162,412
2013-06-11 2013-06-07 7.120 147,487 +5,684 0.02% 1,050,091
2013-06-06 2013-06-04 7.237 141,803 +8,676 0.02% 1,026,212
2013-05-22 2013-05-20 7.454 133,127 +82,868 0.02% 992,350
2013-05-20 2013-05-15 14.913 50,259 +15,224 0.01% 749,515
2013-05-14 2013-05-10 14.937 35,035 -2,085 0.01% 523,319
2013-05-07 2013-05-03 13.978 37,120 +10,010 0.01% 518,863
2013-04-10 2013-04-08 13.474 27,110 -2,920 0.01% 365,294
2013-03-08 2013-03-06 13.307 30,030 -6,673 0.01% 399,599
2013-02-07 2013-02-05 13.906 36,703 -1,877 0.01% 510,394
2013-01-25 2013-01-23 14.697 38,580 +5,005 0.01% 567,021
2013-01-24 2013-01-22 14.817 33,575 +1,668 0.01% 497,486
2013-01-15 2013-01-11 14.218 31,907 -9,593 0.01% 453,646
2013-01-09 2013-01-07 15.896 41,500 -208 0.01% 659,687
2012-12-28 2012-12-24 13.091 41,708 +14,180 0.01% 545,994
2012-12-21 2012-12-19 13.187 27,528 +10,845 0.01% 363,006
2012-12-13 2012-12-11 13.331 16,683 -7,925 0.00% 222,395
2012-11-28 2012-11-26 10.789 24,608 -1,460 0.01% 265,500
2012-11-15 2012-11-13 9.854 26,068 -8,341 0.01% 256,877
2012-11-08 2012-11-06 9.806 34,409 +4,170 0.01% 337,421
2012-10-25 2012-10-22 10.022 30,239 -9,175 0.01% 303,054
2012-10-18 2012-10-16 9.471 39,414 -8,342 0.01% 373,271
2012-10-12 2012-10-10 8.272 47,756 +8,342 0.01% 395,024
2012-09-14 2012-09-12 8.324 39,414 +1,723 0.01% 328,084
2012-07-27 2012-07-25 8.374 37,691 -27,919 0.01% 315,632
2012-07-17 2012-07-13 8.324 65,610 -7,578 0.02% 546,141
2012-07-10 2012-07-06 8.525 73,188 +7,578 0.02% 623,900
2012-07-05 2012-07-03 8.525 65,610 +11,965 0.02% 559,301
2012-07-04 2012-06-29 8.149 53,645 +5,983 0.01% 437,129
2012-06-28 2012-06-26 7.898 47,662 +7,977 0.01% 376,426
2012-06-25 2012-06-21 7.848 39,685 +9,173 0.01% 311,435
2012-06-19 2012-06-15 8.474 30,512 +6,781 0.01% 258,573
2012-06-18 2012-06-14 8.650 23,731 +17,748 0.01% 205,273
2012-06-15 2012-06-13 8.525 5,983 +1,795 0.00% 51,003
2012-05-28 2012-05-24 9.794 4,188 -1,595 0.00% 41,017
2012-05-25 2012-05-23 8.749 5,783 -343 0.00% 50,597
2012-05-23 2012-05-21 8.749 6,126 +766 0.00% 53,598
2012-05-22 2012-05-18 8.305 5,360 -4,978 0.00% 44,516
2012-05-18 2012-05-16 8.175 10,338 -2,872 0.00% 84,510
2012-05-17 2012-05-15 8.488 13,210 +2,872 0.00% 112,127
2012-05-04 2012-05-02 8.384 10,338 -2,680 0.00% 86,670
2012-05-02 2012-04-27 8.070 13,018 -19,145 0.00% 105,058
2012-04-30 2012-04-26 8.227 32,163 +26,803 0.01% 264,602
2012-04-03 2012-03-30 10.447 5,360 -13,019 0.00% 55,995
2012-04-02 2012-03-29 8.880 18,379 -42,883 0.00% 163,202
2012-03-21 2012-03-19 8.096 61,262 -3,829 0.02% 495,996
2012-03-15 2012-03-13 8.880 65,091 +15,698 0.02% 577,996
2012-03-13 2012-03-09 8.201 49,393 +1,915 0.01% 405,061
2012-03-08 2012-03-06 8.488 47,478 +9,955 0.01% 402,996
2012-03-06 2012-03-02 8.357 37,523 +6,892 0.01% 313,598
2012-02-28 2012-02-24 8.854 30,631 +21,442 0.01% 271,198
2012-02-27 2012-02-23 8.880 9,189 +191 0.00% 81,597
2012-02-23 2012-02-21 8.619 8,998 +1,149 0.00% 77,551
2012-02-13 2012-02-09 8.880 7,849 -766 0.00% 69,698
2011-10-13 2011-10-11 9.533 8,615 -191 0.00% 82,125
2011-10-03 2011-09-28 7.078 8,806 -1,149 0.00% 62,327
2011-09-12 2011-09-08 10.541 9,955 +385 0.00% 104,935
2011-08-30 2011-08-26 10.541 9,570 +1,104 0.00% 100,877
2011-08-26 2011-08-24 10.324 8,466 +1,288 0.00% 87,400
2011-05-13 2011-05-11 13.855 7,178 -736 0.00% 99,454
2011-04-06 2011-04-01 16.083 7,914 -184 0.00% 127,282
2011-03-31 2011-03-29 15.621 8,098 +184 0.00% 126,501
2011-03-29 2011-03-25 15.621 7,914 -2,208 0.00% 123,627
2011-03-28 2011-03-24 15.485 10,122 -7,362 0.00% 156,743
2011-03-25 2011-03-23 14.399 17,484 0.00% 251,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top