History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-26 | 2025-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-19 | 2025-08-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-26 | 2025-05-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-23 | 2025-05-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-22 | 2025-05-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-16 | 2025-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-15 | 2025-05-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-29 | 2025-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-25 | 2025-02-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-19 | 2025-02-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-18 | 2025-02-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-12 | 2025-02-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-03 | 2024-12-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-30 | 2024-12-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-27 | 2024-12-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-20 | 2024-12-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-19 | 2024-12-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-11 | 2024-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-01 | 2024-10-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-14 | 2024-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-25 | 2024-09-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-24 | 2024-09-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-23 | 2024-09-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-20 | 2024-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-30 | 2024-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-28 | 2024-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-27 | 2024-08-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-01 | 2024-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-31 | 2024-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-30 | 2024-07-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-18 | 2024-07-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-10 | 2024-07-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-05 | 2024-07-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-26 | 2024-06-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-21 | 2024-06-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-19 | 2024-06-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-18 | 2024-06-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-14 | 2024-06-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-13 | 2024-06-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-12 | 2024-06-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-11 | 2024-06-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-06 | 2024-06-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-03 | 2024-05-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-08 | 2024-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-05-02 | 2024-04-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-30 | 2024-04-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-29 | 2024-04-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-26 | 2024-04-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-23 | 2024-04-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-19 | 2024-04-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-14 | 2024-03-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-13 | 2024-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-07 | 2024-03-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-05 | 2024-03-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-29 | 2024-01-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-16 | 2024-01-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-05 | 2024-01-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-11 | 2023-12-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-10-27 | 2023-10-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-16 | 2023-10-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-11 | 2023-10-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-10 | 2023-10-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-06 | 2023-10-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-05 | 2023-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-09-27 | 2023-09-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-26 | 2023-09-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-21 | 2023-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-14 | 2023-09-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-05 | 2023-08-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-30 | 2023-08-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-08-22 | 2023-08-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-21 | 2023-08-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-16 | 2023-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-14 | 2023-08-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-11 | 2023-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-10 | 2023-08-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-09 | 2023-08-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-08 | 2023-08-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-03 | 2023-08-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-27 | 2023-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-24 | 2023-07-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-21 | 2023-07-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-19 | 2023-07-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-18 | 2023-07-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-12 | 2023-07-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-11 | 2023-07-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-10 | 2023-07-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-07 | 2023-07-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-07-06 | 2023-07-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-05 | 2023-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-04 | 2023-06-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-28 | 2023-06-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-26 | 2023-06-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-19 | 2023-06-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-30 | 2023-05-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.830 | 10,000 | +0 | 0.00% | 8,301 |
| 2023-05-25 | 2023-05-23 | 0.860 | 10,000 | +122 | 0.00% | 8,605 |
| 2023-05-24 | 2023-05-22 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2023-05-23 | 2023-05-19 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2023-05-22 | 2023-05-18 | 0.860 | 9,878 | +0 | 0.00% | 8,500 |
| 2023-05-19 | 2023-05-17 | 0.860 | 9,878 | +0 | 0.00% | 8,500 |
| 2023-05-18 | 2023-05-16 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.871 | 9,878 | +0 | 0.00% | 8,600 |
| 2023-05-10 | 2023-05-08 | 0.871 | 9,878 | +0 | 0.00% | 8,600 |
| 2023-05-09 | 2023-05-05 | 0.871 | 9,878 | +0 | 0.00% | 8,600 |
| 2023-05-08 | 2023-05-04 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-05-04 | 2023-05-02 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-05-02 | 2023-04-27 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-04-28 | 2023-04-26 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-04-27 | 2023-04-25 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-04-26 | 2023-04-24 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-04-25 | 2023-04-21 | 0.962 | 9,878 | +0 | 0.00% | 9,500 |
| 2023-04-24 | 2023-04-20 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-04-11 | 2023-04-04 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-04-04 | 2023-03-31 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-04-03 | 2023-03-30 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-31 | 2023-03-29 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-30 | 2023-03-28 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-29 | 2023-03-27 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-28 | 2023-03-24 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-27 | 2023-03-23 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-23 | 2023-03-21 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-22 | 2023-03-20 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-21 | 2023-03-17 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-20 | 2023-03-16 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-16 | 2023-03-14 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2023-03-15 | 2023-03-13 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-14 | 2023-03-10 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-13 | 2023-03-09 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-10 | 2023-03-08 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-09 | 2023-03-07 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-08 | 2023-03-06 | 0.952 | 9,878 | +0 | 0.00% | 9,400 |
| 2023-03-07 | 2023-03-03 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 1.063 | 9,878 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 1.063 | 9,878 | +0 | 0.00% | 10,500 |
| 2023-02-27 | 2023-02-23 | 1.063 | 9,878 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2023-02-23 | 2023-02-21 | 1.002 | 9,878 | +0 | 0.00% | 9,900 |
| 2023-02-22 | 2023-02-20 | 1.002 | 9,878 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 1.002 | 9,878 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 1.002 | 9,878 | +0 | 0.00% | 9,900 |
| 2023-02-17 | 2023-02-15 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2023-02-16 | 2023-02-14 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 1.154 | 9,878 | +0 | 0.00% | 11,400 |
| 2023-02-09 | 2023-02-07 | 1.154 | 9,878 | +0 | 0.00% | 11,400 |
| 2023-02-08 | 2023-02-06 | 1.002 | 9,878 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 1.154 | 9,878 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 1.154 | 9,878 | +0 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 1.154 | 9,878 | +0 | 0.00% | 11,400 |
| 2023-02-02 | 2023-01-31 | 1.083 | 9,878 | +0 | 0.00% | 10,700 |
| 2023-02-01 | 2023-01-30 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2023-01-31 | 2023-01-27 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.911 | 9,878 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2023-01-05 | 2023-01-03 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.820 | 9,878 | +0 | 0.00% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-12-30 | 2022-12-28 | 0.820 | 9,878 | +0 | 0.00% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-28 | 2022-12-22 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-23 | 2022-12-21 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-21 | 2022-12-19 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-20 | 2022-12-16 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-19 | 2022-12-15 | 0.820 | 9,878 | +0 | 0.00% | 8,100 |
| 2022-12-16 | 2022-12-14 | 0.820 | 9,878 | +0 | 0.00% | 8,100 |
| 2022-12-15 | 2022-12-13 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2022-12-14 | 2022-12-12 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2022-12-13 | 2022-12-09 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2022-12-12 | 2022-12-08 | 0.830 | 9,878 | +0 | 0.00% | 8,200 |
| 2022-12-09 | 2022-12-07 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 9,878 | +0 | 0.00% | 8,300 |
| 2022-12-07 | 2022-12-05 | 0.800 | 9,878 | +0 | 0.00% | 7,900 |
| 2022-12-06 | 2022-12-02 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-12-05 | 2022-12-01 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-12-02 | 2022-11-30 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-12-01 | 2022-11-29 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-30 | 2022-11-28 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-28 | 2022-11-24 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-25 | 2022-11-23 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-24 | 2022-11-22 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-23 | 2022-11-21 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-21 | 2022-11-17 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-18 | 2022-11-16 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.780 | 9,878 | +0 | 0.00% | 7,700 |
| 2022-11-16 | 2022-11-14 | 0.780 | 9,878 | +0 | 0.00% | 7,700 |
| 2022-11-15 | 2022-11-11 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-11 | 2022-11-09 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-10 | 2022-11-08 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-09 | 2022-11-07 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-07 | 2022-11-03 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-11-04 | 2022-11-02 | 0.709 | 9,878 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.709 | 9,878 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.658 | 9,878 | +0 | 0.00% | 6,500 |
| 2022-11-01 | 2022-10-28 | 0.658 | 9,878 | +0 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 0.658 | 9,878 | +0 | 0.00% | 6,500 |
| 2022-10-28 | 2022-10-26 | 0.699 | 9,878 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 0.709 | 9,878 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 0.749 | 9,878 | +0 | 0.00% | 7,400 |
| 2022-10-25 | 2022-10-21 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-24 | 2022-10-20 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-21 | 2022-10-19 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-20 | 2022-10-18 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-19 | 2022-10-17 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 0.759 | 9,878 | +0 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 9,878 | +0 | 0.00% | 8,000 |
| 2022-10-10 | 2022-10-06 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2022-10-07 | 2022-10-05 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2022-10-06 | 2022-10-03 | 0.881 | 9,878 | +0 | 0.00% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.871 | 9,878 | +0 | 0.00% | 8,600 |
| 2022-10-03 | 2022-09-29 | 0.709 | 9,878 | +0 | 0.00% | 7,000 |
| 2022-09-30 | 2022-09-28 | 0.941 | 9,878 | +0 | 0.00% | 9,300 |
| 2022-09-29 | 2022-09-27 | 0.941 | 9,878 | +0 | 0.00% | 9,300 |
| 2022-09-28 | 2022-09-26 | 0.941 | 9,878 | +0 | 0.00% | 9,300 |
| 2022-09-27 | 2022-09-23 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-09-22 | 2022-09-20 | 1.043 | 9,878 | +0 | 0.00% | 10,300 |
| 2022-09-21 | 2022-09-19 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-20 | 2022-09-16 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-16 | 2022-09-14 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-08 | 2022-09-06 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 0.992 | 9,878 | +0 | 0.00% | 9,800 |
| 2022-09-06 | 2022-09-02 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 1.043 | 9,878 | +0 | 0.00% | 10,300 |
| 2022-08-29 | 2022-08-25 | 1.043 | 9,878 | +0 | 0.00% | 10,300 |
| 2022-08-26 | 2022-08-24 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-08-25 | 2022-08-23 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-24 | 2022-08-22 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-23 | 2022-08-19 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-22 | 2022-08-18 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-19 | 2022-08-17 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-18 | 2022-08-16 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 1.144 | 9,878 | +0 | 0.00% | 11,300 |
| 2022-08-16 | 2022-08-12 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-15 | 2022-08-11 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-08-12 | 2022-08-10 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-08-11 | 2022-08-09 | 1.063 | 9,878 | +0 | 0.00% | 10,500 |
| 2022-08-10 | 2022-08-08 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-09 | 2022-08-05 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-08 | 2022-08-04 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-05 | 2022-08-03 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-04 | 2022-08-02 | 1.103 | 9,878 | +0 | 0.00% | 10,900 |
| 2022-08-03 | 2022-08-01 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-08-01 | 2022-07-28 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-07-28 | 2022-07-26 | 1.124 | 9,878 | +0 | 0.00% | 11,100 |
| 2022-07-27 | 2022-07-25 | 1.134 | 9,878 | +0 | 0.00% | 11,200 |
| 2022-07-26 | 2022-07-22 | 1.134 | 9,878 | +0 | 0.00% | 11,200 |
| 2022-07-25 | 2022-07-21 | 1.083 | 9,878 | +0 | 0.00% | 10,700 |
| 2022-07-22 | 2022-07-20 | 1.093 | 9,878 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2022-07-20 | 2022-07-18 | 1.053 | 9,878 | +0 | 0.00% | 10,400 |
| 2022-07-19 | 2022-07-15 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-18 | 2022-07-14 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-15 | 2022-07-13 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-14 | 2022-07-12 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-13 | 2022-07-11 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-12 | 2022-07-08 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-11 | 2022-07-07 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-08 | 2022-07-06 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-07 | 2022-07-05 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-06 | 2022-07-04 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-07-05 | 2022-06-30 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-07-04 | 2022-06-29 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-06-30 | 2022-06-28 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-29 | 2022-06-27 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-27 | 2022-06-23 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-24 | 2022-06-22 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-23 | 2022-06-21 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-22 | 2022-06-20 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-06-21 | 2022-06-17 | 1.022 | 9,878 | +0 | 0.00% | 10,100 |
| 2022-06-20 | 2022-06-16 | 1.012 | 9,878 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 9,878 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 1.114 | 9,878 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 1.164 | 9,878 | +0 | 0.00% | 11,500 |
| 2022-06-14 | 2022-06-10 | 1.205 | 9,878 | +0 | 0.00% | 11,900 |
| 2022-06-13 | 2022-06-09 | 0.972 | 9,878 | +0 | 0.00% | 9,601 |
| 2022-06-10 | 2022-06-08 | 1.105 | 9,878 | +104 | 0.00% | 10,915 |
| 2022-06-09 | 2022-06-07 | 1.013 | 9,774 | +0 | 0.00% | 9,900 |
| 2022-06-08 | 2022-06-06 | 0.880 | 9,774 | +0 | 0.00% | 8,600 |
| 2022-06-07 | 2022-06-02 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-06-06 | 2022-06-01 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-06-02 | 2022-05-31 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-05-31 | 2022-05-27 | 0.880 | 9,774 | +0 | 0.00% | 8,600 |
| 2022-05-30 | 2022-05-26 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-05-27 | 2022-05-25 | 0.911 | 9,774 | +0 | 0.00% | 8,900 |
| 2022-05-26 | 2022-05-24 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-25 | 2022-05-23 | 0.880 | 9,774 | +0 | 0.00% | 8,600 |
| 2022-05-24 | 2022-05-20 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-05-20 | 2022-05-18 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-19 | 2022-05-17 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-17 | 2022-05-13 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-16 | 2022-05-12 | 0.880 | 9,774 | +0 | 0.00% | 8,600 |
| 2022-05-13 | 2022-05-11 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-12 | 2022-05-10 | 0.870 | 9,774 | +0 | 0.00% | 8,500 |
| 2022-05-11 | 2022-05-06 | 0.911 | 9,774 | +0 | 0.00% | 8,900 |
| 2022-05-10 | 2022-05-05 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-05-05 | 2022-05-03 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-05-04 | 2022-04-29 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-05-03 | 2022-04-28 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-04-29 | 2022-04-27 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-04-28 | 2022-04-26 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2022-04-27 | 2022-04-25 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2022-04-26 | 2022-04-22 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-04-22 | 2022-04-20 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 0.951 | 9,774 | +0 | 0.00% | 9,300 |
| 2022-04-20 | 2022-04-14 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-04-19 | 2022-04-13 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-04-14 | 2022-04-12 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-13 | 2022-04-11 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-12 | 2022-04-08 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-11 | 2022-04-07 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-08 | 2022-04-06 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-07 | 2022-04-04 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-06 | 2022-04-01 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-04-04 | 2022-03-31 | 0.880 | 9,774 | +0 | 0.00% | 8,600 |
| 2022-04-01 | 2022-03-30 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-03-31 | 2022-03-29 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2022-03-30 | 2022-03-28 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-03-29 | 2022-03-25 | 1.013 | 9,774 | +0 | 0.00% | 9,900 |
| 2022-03-28 | 2022-03-24 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-03-25 | 2022-03-23 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-03-23 | 2022-03-21 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-03-22 | 2022-03-18 | 0.921 | 9,774 | +0 | 0.00% | 9,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 9,774 | +0 | 0.00% | 8,800 |
| 2022-03-18 | 2022-03-16 | 0.982 | 9,774 | +0 | 0.00% | 9,600 |
| 2022-03-17 | 2022-03-15 | 0.890 | 9,774 | +0 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 0.911 | 9,774 | +0 | 0.00% | 8,900 |
| 2022-03-15 | 2022-03-11 | 0.931 | 9,774 | +0 | 0.00% | 9,100 |
| 2022-03-14 | 2022-03-10 | 0.931 | 9,774 | +0 | 0.00% | 9,100 |
| 2022-03-11 | 2022-03-09 | 0.982 | 9,774 | +0 | 0.00% | 9,600 |
| 2022-03-10 | 2022-03-08 | 0.951 | 9,774 | +0 | 0.00% | 9,300 |
| 2022-03-09 | 2022-03-07 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-03-08 | 2022-03-04 | 0.982 | 9,774 | +0 | 0.00% | 9,600 |
| 2022-03-07 | 2022-03-03 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-03-04 | 2022-03-02 | 1.033 | 9,774 | +0 | 0.00% | 10,100 |
| 2022-03-03 | 2022-03-01 | 1.044 | 9,774 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-03-01 | 2022-02-25 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-02-28 | 2022-02-24 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-02-25 | 2022-02-23 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-02-24 | 2022-02-22 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-02-23 | 2022-02-21 | 1.074 | 9,774 | +0 | 0.00% | 10,500 |
| 2022-02-22 | 2022-02-18 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-02-18 | 2022-02-16 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-02-17 | 2022-02-15 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-02-16 | 2022-02-14 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2022-02-15 | 2022-02-11 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-02-14 | 2022-02-10 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 9,774 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2022-02-09 | 2022-02-07 | 0.982 | 9,774 | +0 | 0.00% | 9,600 |
| 2022-02-08 | 2022-02-04 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-02-07 | 2022-01-31 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-02-04 | 2022-01-27 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-01-28 | 2022-01-26 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-27 | 2022-01-25 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-26 | 2022-01-24 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-25 | 2022-01-21 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-24 | 2022-01-20 | 0.992 | 9,774 | +0 | 0.00% | 9,700 |
| 2022-01-21 | 2022-01-19 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-01-20 | 2022-01-18 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2022-01-18 | 2022-01-14 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-17 | 2022-01-13 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-14 | 2022-01-12 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-13 | 2022-01-11 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-12 | 2022-01-10 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-11 | 2022-01-07 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-10 | 2022-01-06 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2022-01-07 | 2022-01-05 | 1.074 | 9,774 | +0 | 0.00% | 10,500 |
| 2022-01-06 | 2022-01-04 | 1.085 | 9,774 | +0 | 0.00% | 10,600 |
| 2022-01-05 | 2022-01-03 | 1.085 | 9,774 | +0 | 0.00% | 10,600 |
| 2022-01-04 | 2021-12-31 | 1.054 | 9,774 | +0 | 0.00% | 10,300 |
| 2022-01-03 | 2021-12-29 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2021-12-30 | 2021-12-28 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2021-12-29 | 2021-12-24 | 1.085 | 9,774 | +0 | 0.00% | 10,600 |
| 2021-12-28 | 2021-12-22 | 1.085 | 9,774 | +0 | 0.00% | 10,600 |
| 2021-12-23 | 2021-12-21 | 0.972 | 9,774 | +0 | 0.00% | 9,500 |
| 2021-12-22 | 2021-12-20 | 0.962 | 9,774 | +0 | 0.00% | 9,400 |
| 2021-12-21 | 2021-12-17 | 1.033 | 9,774 | +0 | 0.00% | 10,100 |
| 2021-12-20 | 2021-12-16 | 1.013 | 9,774 | +0 | 0.00% | 9,900 |
| 2021-12-17 | 2021-12-15 | 1.023 | 9,774 | +0 | 0.00% | 10,000 |
| 2021-12-16 | 2021-12-14 | 1.013 | 9,774 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 1.044 | 9,774 | +0 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-12-13 | 2021-12-09 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-12-09 | 2021-12-07 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 1.064 | 9,774 | +0 | 0.00% | 10,400 |
| 2021-12-07 | 2021-12-03 | 1.095 | 9,774 | +0 | 0.00% | 10,700 |
| 2021-12-06 | 2021-12-02 | 1.074 | 9,774 | +0 | 0.00% | 10,500 |
| 2021-12-03 | 2021-12-01 | 1.074 | 9,774 | +0 | 0.00% | 10,500 |
| 2021-12-02 | 2021-11-30 | 1.074 | 9,774 | +0 | 0.00% | 10,500 |
| 2021-12-01 | 2021-11-29 | 1.095 | 9,774 | +0 | 0.00% | 10,700 |
| 2021-11-30 | 2021-11-26 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 1.125 | 9,774 | +0 | 0.00% | 11,000 |
| 2021-11-26 | 2021-11-24 | 1.146 | 9,774 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 1.146 | 9,774 | +0 | 0.00% | 11,200 |
| 2021-11-24 | 2021-11-22 | 1.156 | 9,774 | +0 | 0.00% | 11,300 |
| 2021-11-23 | 2021-11-19 | 1.156 | 9,774 | +0 | 0.00% | 11,300 |
| 2021-11-22 | 2021-11-18 | 1.166 | 9,774 | +0 | 0.00% | 11,400 |
| 2021-11-19 | 2021-11-17 | 1.166 | 9,774 | +0 | 0.00% | 11,400 |
| 2021-11-18 | 2021-11-16 | 1.187 | 9,774 | +0 | 0.00% | 11,600 |
| 2021-11-17 | 2021-11-15 | 1.177 | 9,774 | +0 | 0.00% | 11,500 |
| 2021-11-16 | 2021-11-12 | 1.187 | 9,774 | +0 | 0.00% | 11,600 |
| 2021-11-15 | 2021-11-11 | 1.187 | 9,774 | +0 | 0.00% | 11,600 |
| 2021-11-12 | 2021-11-10 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-11-11 | 2021-11-09 | 1.187 | 9,774 | +0 | 0.00% | 11,600 |
| 2021-11-10 | 2021-11-08 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-11-09 | 2021-11-05 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-11-08 | 2021-11-04 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-11-05 | 2021-11-03 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-11-04 | 2021-11-02 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-11-03 | 2021-11-01 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-11-02 | 2021-10-29 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-11-01 | 2021-10-28 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-10-29 | 2021-10-27 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-10-28 | 2021-10-26 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-10-27 | 2021-10-25 | 1.218 | 9,774 | +0 | 0.00% | 11,900 |
| 2021-10-26 | 2021-10-22 | 1.177 | 9,774 | +0 | 0.00% | 11,500 |
| 2021-10-25 | 2021-10-21 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-10-22 | 2021-10-20 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-10-21 | 2021-10-19 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-10-20 | 2021-10-18 | 1.218 | 9,774 | +0 | 0.00% | 11,900 |
| 2021-10-19 | 2021-10-15 | 1.218 | 9,774 | +0 | 0.00% | 11,900 |
| 2021-10-18 | 2021-10-12 | 1.248 | 9,774 | +0 | 0.00% | 12,200 |
| 2021-10-15 | 2021-10-11 | 1.248 | 9,774 | +0 | 0.00% | 12,200 |
| 2021-10-12 | 2021-10-08 | 1.228 | 9,774 | +0 | 0.00% | 12,000 |
| 2021-10-11 | 2021-10-07 | 1.340 | 9,774 | +0 | 0.00% | 13,100 |
| 2021-10-08 | 2021-10-06 | 1.187 | 9,774 | +0 | 0.00% | 11,600 |
| 2021-10-07 | 2021-10-05 | 1.218 | 9,774 | +0 | 0.00% | 11,900 |
| 2021-10-06 | 2021-10-04 | 1.207 | 9,774 | +0 | 0.00% | 11,800 |
| 2021-10-05 | 2021-09-30 | 1.197 | 9,774 | +0 | 0.00% | 11,700 |
| 2021-10-04 | 2021-09-29 | 1.259 | 9,774 | +0 | 0.00% | 12,308 |
| 2021-09-30 | 2021-09-28 | 1.259 | 9,774 | +244 | 0.00% | 12,308 |
| 2021-09-29 | 2021-09-27 | 1.228 | 9,530 | +0 | 0.00% | 11,700 |
| 2021-09-28 | 2021-09-24 | 1.228 | 9,530 | +0 | 0.00% | 11,700 |
| 2021-09-27 | 2021-09-23 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-09-24 | 2021-09-21 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-09-23 | 2021-09-20 | 1.196 | 9,530 | +0 | 0.00% | 11,400 |
| 2021-09-21 | 2021-09-17 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-09-20 | 2021-09-16 | 1.259 | 9,530 | +0 | 0.00% | 12,000 |
| 2021-09-17 | 2021-09-15 | 1.259 | 9,530 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-15 | 2021-09-13 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-14 | 2021-09-10 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-13 | 2021-09-09 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-10 | 2021-09-08 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-09 | 2021-09-07 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-08 | 2021-09-06 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-09-07 | 2021-09-03 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-09-06 | 2021-09-02 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-09-03 | 2021-09-01 | 1.270 | 9,530 | +0 | 0.00% | 12,100 |
| 2021-09-02 | 2021-08-31 | 1.333 | 9,530 | +0 | 0.00% | 12,700 |
| 2021-09-01 | 2021-08-30 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-08-31 | 2021-08-27 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-08-30 | 2021-08-26 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-08-27 | 2021-08-25 | 1.186 | 9,530 | +0 | 0.00% | 11,300 |
| 2021-08-26 | 2021-08-24 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-08-25 | 2021-08-23 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-08-24 | 2021-08-20 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-08-23 | 2021-08-19 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-08-20 | 2021-08-18 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-08-19 | 2021-08-17 | 1.228 | 9,530 | +0 | 0.00% | 11,700 |
| 2021-08-18 | 2021-08-16 | 1.301 | 9,530 | +0 | 0.00% | 12,400 |
| 2021-08-17 | 2021-08-13 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-08-16 | 2021-08-12 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-08-13 | 2021-08-11 | 1.238 | 9,530 | +0 | 0.00% | 11,800 |
| 2021-08-12 | 2021-08-10 | 1.259 | 9,530 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 1.259 | 9,530 | +0 | 0.00% | 12,000 |
| 2021-08-10 | 2021-08-06 | 1.259 | 9,530 | +0 | 0.00% | 12,000 |
| 2021-08-09 | 2021-08-05 | 1.249 | 9,530 | +0 | 0.00% | 11,900 |
| 2021-08-06 | 2021-08-04 | 1.270 | 9,530 | +0 | 0.00% | 12,100 |
| 2021-08-05 | 2021-08-03 | 1.270 | 9,530 | +0 | 0.00% | 12,100 |
| 2021-08-04 | 2021-08-02 | 1.270 | 9,530 | +0 | 0.00% | 12,100 |
| 2021-08-03 | 2021-07-30 | 1.301 | 9,530 | +0 | 0.00% | 12,400 |
| 2021-08-02 | 2021-07-29 | 1.270 | 9,530 | +0 | 0.00% | 12,100 |
| 2021-07-30 | 2021-07-28 | 1.217 | 9,530 | +0 | 0.00% | 11,600 |
| 2021-07-29 | 2021-07-27 | 1.280 | 9,530 | +0 | 0.00% | 12,200 |
| 2021-07-28 | 2021-07-26 | 1.333 | 9,530 | +0 | 0.00% | 12,700 |
| 2021-07-27 | 2021-07-23 | 1.343 | 9,530 | +0 | 0.00% | 12,800 |
| 2021-07-26 | 2021-07-22 | 1.375 | 9,530 | -9,529 | 0.00% | 13,100 |
| 2021-05-28 | 2021-05-26 | 1.554 | 19,059 | +529 | 0.00% | 29,622 |
| 2021-04-14 | 2021-04-12 | 1.403 | 18,530 | -176,962 | 0.00% | 26,000 |
| 2021-04-12 | 2021-04-08 | 1.317 | 195,492 | -185,300 | 0.01% | 257,421 |
| 2020-06-01 | 2020-05-28 | 1.209 | 380,792 | +6,861 | 0.03% | 460,396 |
| 2019-07-19 | 2019-07-17 | 1.912 | 373,931 | +9,099 | 0.03% | 715,141 |
| 2019-07-16 | 2019-07-12 | 1.923 | 364,832 | +48,219 | 0.03% | 701,749 |
| 2019-06-17 | 2019-06-13 | 1.869 | 316,613 | +2,275 | 0.02% | 591,601 |
| 2019-05-30 | 2019-05-28 | 2.058 | 314,338 | +36,862 | 0.02% | 646,919 |
| 2019-05-14 | 2019-05-09 | 2.411 | 277,476 | +17,590 | 0.02% | 668,860 |
| 2019-05-10 | 2019-05-08 | 2.456 | 259,886 | +26,384 | 0.02% | 638,279 |
| 2019-05-09 | 2019-05-07 | 2.513 | 233,502 | +440 | 0.02% | 586,755 |
| 2019-05-08 | 2019-05-06 | 2.513 | 233,062 | +17,589 | 0.02% | 585,650 |
| 2019-04-26 | 2019-04-24 | 2.638 | 215,473 | +17,590 | 0.02% | 568,401 |
| 2019-04-17 | 2019-04-15 | 2.558 | 197,883 | +52,769 | 0.02% | 506,250 |
| 2019-04-09 | 2019-04-04 | 2.672 | 145,114 | -10,114 | 0.01% | 387,750 |
| 2019-03-08 | 2019-03-06 | 3.115 | 155,228 | +10,114 | 0.01% | 483,609 |
| 2018-09-06 | 2018-09-04 | 2.752 | 145,114 | -8,795 | 0.01% | 399,300 |
| 2018-05-30 | 2018-05-28 | 4.215 | 153,909 | +11,910 | 0.01% | 648,697 |
| 2018-05-29 | 2018-05-25 | 4.178 | 141,999 | +8,114 | 0.01% | 593,249 |
| 2018-03-23 | 2018-03-21 | 4.313 | 133,885 | +8,114 | 0.01% | 577,500 |
| 2018-03-20 | 2018-03-16 | 4.461 | 125,771 | +16,229 | 0.01% | 561,101 |
| 2018-02-21 | 2018-02-15 | 4.264 | 109,542 | +12,171 | 0.01% | 467,099 |
| 2018-02-20 | 2018-02-13 | 4.289 | 97,371 | +97,371 | 0.01% | 417,600 |
| 2017-08-24 | 2017-08-21 | 4.437 | 0 | -224,765 | ||
| 2017-08-16 | 2017-08-14 | 4.560 | 224,765 | -162,285 | 0.02% | 1,024,902 |
| 2017-08-14 | 2017-08-10 | 4.129 | 387,050 | -70,594 | 0.04% | 1,597,952 |
| 2017-08-09 | 2017-08-07 | 3.722 | 457,644 | +243,428 | 0.05% | 1,703,282 |
| 2017-08-08 | 2017-08-04 | 3.636 | 214,216 | +97,371 | 0.02% | 778,800 |
| 2017-07-27 | 2017-07-25 | 3.081 | 116,845 | +48,685 | 0.01% | 359,999 |
| 2017-06-12 | 2017-06-08 | 3.044 | 68,160 | +32,457 | 0.01% | 207,481 |
| 2017-06-02 | 2017-05-31 | 3.551 | 35,703 | +2,747 | 0.00% | 126,794 |
| 2017-03-31 | 2017-03-29 | 3.271 | 32,956 | +29,960 | 0.00% | 107,799 |
| 2016-11-29 | 2016-11-25 | 3.778 | 2,996 | +2,996 | 0.00% | 11,320 |
| 2015-12-30 | 2015-12-28 | 5.213 | 0 | -2,778 | ||
| 2015-12-18 | 2015-12-16 | 5.170 | 2,778 | -4,166 | 0.00% | 14,361 |
| 2015-07-10 | 2015-07-08 | 4.061 | 6,944 | -6,945 | 0.00% | 28,198 |
| 2015-06-23 | 2015-06-19 | 5.674 | 13,889 | +6,945 | 0.00% | 78,801 |
| 2015-06-12 | 2015-06-10 | 5.357 | 6,944 | +6,944 | 0.00% | 37,198 |
| 2014-03-31 | 2014-03-27 | 4.138 | 0 | -1,237 | ||
| 2014-02-04 | 2014-01-28 | 4.914 | 1,237 | -6,187 | 0.00% | 6,079 |
| 2014-01-23 | 2014-01-21 | 4.930 | 7,424 | +619 | 0.00% | 36,602 |
| 2013-12-16 | 2013-12-12 | 5.544 | 6,805 | -5,568 | 0.00% | 37,730 |
| 2013-12-12 | 2013-12-10 | 6.143 | 12,373 | +12,373 | 0.00% | 76,002 |
| 2013-08-09 | 2013-08-07 | 6.485 | 0 | -11,966 | ||
| 2013-07-29 | 2013-07-25 | 6.618 | 11,966 | +11,966 | 0.00% | 79,197 |
| 2013-05-16 | 2013-05-14 | 14.937 | 0 | -626 | ||
| 2013-05-15 | 2013-05-13 | 14.865 | 626 | +626 | 0.00% | 9,306 |
| 2013-03-28 | 2013-03-26 | 13.498 | 0 | -7,299 | ||
| 2013-03-27 | 2013-03-25 | 13.546 | 7,299 | +7,299 | 0.00% | 98,875 |
| 2013-03-14 | 2013-03-12 | 13.379 | 0 | -4,379 | ||
| 2013-03-13 | 2013-03-11 | 13.474 | 4,379 | +4,379 | 0.00% | 59,005 |
| 2013-03-05 | 2013-03-01 | 13.738 | 0 | -209 | ||
| 2013-03-04 | 2013-02-28 | 13.714 | 209 | +209 | 0.00% | 2,866 |
| 2013-03-01 | 2013-02-27 | 13.642 | 0 | -834 | ||
| 2013-02-28 | 2013-02-26 | 13.235 | 834 | +834 | 0.00% | 11,038 |
| 2013-02-22 | 2013-02-20 | 13.331 | 0 | -209 | ||
| 2013-02-21 | 2013-02-19 | 13.355 | 209 | +209 | 0.00% | 2,791 |
| 2013-02-20 | 2013-02-18 | 13.618 | 0 | -1,251 | ||
| 2013-02-19 | 2013-02-15 | 13.618 | 1,251 | +1,251 | 0.00% | 17,037 |
| 2013-02-04 | 2013-01-31 | 14.434 | 0 | -2,711 | ||
| 2013-02-01 | 2013-01-30 | 14.386 | 2,711 | +2,711 | 0.00% | 38,999 |
| 2013-01-21 | 2013-01-17 | 14.721 | 0 | -1,251 | ||
| 2013-01-15 | 2013-01-11 | 14.218 | 1,251 | +1,251 | 0.00% | 17,786 |
| 2012-10-24 | 2012-10-19 | 10.046 | 0 | -7,716 | ||
| 2012-10-22 | 2012-10-18 | 10.190 | 7,716 | +7,716 | 0.00% | 78,624 |
| 2012-09-27 | 2012-09-25 | 7.816 | 0 | -7,090 | ||
| 2012-09-26 | 2012-09-24 | 7.768 | 7,090 | +7,090 | 0.00% | 55,077 |
| 2012-09-25 | 2012-09-21 | 7.792 | 0 | -6,256 | ||
| 2012-09-24 | 2012-09-20 | 7.720 | 6,256 | +6,256 | 0.00% | 48,298 |
| 2012-09-05 | 2012-09-03 | 7.798 | 0 | -5,584 | ||
| 2012-09-04 | 2012-08-31 | 7.898 | 5,584 | +3,989 | 0.00% | 44,101 |
| 2012-09-03 | 2012-08-30 | 7.873 | 1,595 | +1,595 | 0.00% | 12,557 |
| 2012-08-29 | 2012-08-27 | 7.948 | 0 | -5,584 | ||
| 2012-08-28 | 2012-08-24 | 7.923 | 5,584 | +3,989 | 0.00% | 44,241 |
| 2012-08-27 | 2012-08-23 | 8.073 | 1,595 | -6,382 | 0.00% | 12,877 |
| 2012-08-24 | 2012-08-22 | 7.998 | 7,977 | +7,977 | 0.00% | 63,801 |
| 2012-08-17 | 2012-08-15 | 8.449 | 0 | -2,792 | ||
| 2012-08-16 | 2012-08-14 | 8.500 | 2,792 | +2,792 | 0.00% | 23,731 |
| 2012-08-09 | 2012-08-07 | 8.575 | 0 | -3,590 | ||
| 2012-08-08 | 2012-08-06 | 8.500 | 3,590 | +3,590 | 0.00% | 30,513 |
| 2012-07-04 | 2012-06-29 | 8.149 | 0 | -1,994 | ||
| 2012-07-03 | 2012-06-28 | 8.098 | 1,994 | +1,994 | 0.00% | 16,148 |
| 2012-06-14 | 2012-06-12 | 8.399 | 0 | -5,384 | ||
| 2012-06-13 | 2012-06-11 | 7.823 | 5,384 | +5,185 | 0.00% | 42,117 |
| 2012-06-12 | 2012-06-08 | 7.547 | 199 | +199 | 0.00% | 1,502 |
| 2012-06-08 | 2012-06-06 | 7.747 | 0 | -6,182 | ||
| 2012-06-07 | 2012-06-05 | 7.722 | 6,182 | +6,182 | 0.00% | 47,739 |
| 2012-06-01 | 2012-05-30 | 7.898 | 0 | -6,780 | ||
| 2012-05-31 | 2012-05-29 | 7.848 | 6,780 | +6,780 | 0.00% | 53,207 |
| 2012-05-15 | 2012-05-11 | 8.227 | 0 | -6,892 | ||
| 2012-05-10 | 2012-05-08 | 8.070 | 6,892 | +6,892 | 0.00% | 55,620 |
| 2011-07-14 | 2011-07-12 | 10.595 | 0 | -5,889 | ||
| 2011-07-13 | 2011-07-11 | 10.948 | 5,889 | +4,233 | 0.00% | 64,476 |
| 2011-07-08 | 2011-07-06 | 10.677 | 1,656 | -2,025 | 0.00% | 17,681 |
| 2011-07-07 | 2011-07-05 | 10.758 | 3,681 | +3,681 | 0.00% | 39,601 |
| 2011-03-28 | 2011-03-24 | 15.485 | 0 | -1,840 | ||
| 2011-03-25 | 2011-03-23 | 14.399 | 1,840 | 0.00% | 26,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy