History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 236,000 | +0 | 0.02% | 101,480 |
| 2025-10-10 | 2025-10-08 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2025-10-09 | 2025-10-06 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2025-10-08 | 2025-10-03 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2025-10-06 | 2025-10-02 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2025-10-03 | 2025-09-30 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2025-09-30 | 2025-09-26 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2025-09-29 | 2025-09-25 | 0.415 | 236,000 | +0 | 0.02% | 97,940 |
| 2025-09-26 | 2025-09-24 | 0.430 | 236,000 | +0 | 0.02% | 101,480 |
| 2025-09-25 | 2025-09-23 | 0.435 | 236,000 | +0 | 0.02% | 102,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 236,000 | +0 | 0.02% | 101,480 |
| 2025-09-23 | 2025-09-19 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-09-22 | 2025-09-18 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2025-09-19 | 2025-09-17 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2025-09-18 | 2025-09-16 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-09-17 | 2025-09-15 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-09-16 | 2025-09-12 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-09-15 | 2025-09-11 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2025-09-12 | 2025-09-10 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2025-09-11 | 2025-09-09 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2025-09-10 | 2025-09-08 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2025-09-09 | 2025-09-05 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2025-09-08 | 2025-09-04 | 0.465 | 236,000 | +0 | 0.02% | 109,740 |
| 2025-09-05 | 2025-09-03 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2025-09-04 | 2025-09-02 | 0.370 | 236,000 | +0 | 0.02% | 87,320 |
| 2025-09-03 | 2025-09-01 | 0.370 | 236,000 | +0 | 0.02% | 87,320 |
| 2025-09-02 | 2025-08-29 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-01 | 2025-08-28 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-08-29 | 2025-08-27 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-08-26 | 2025-08-22 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2025-08-25 | 2025-08-21 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2025-08-22 | 2025-08-20 | 0.415 | 236,000 | +0 | 0.02% | 97,940 |
| 2025-08-21 | 2025-08-19 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2025-08-20 | 2025-08-18 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2025-08-19 | 2025-08-15 | 0.375 | 236,000 | +0 | 0.02% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 236,000 | +0 | 0.02% | 101,480 |
| 2025-08-14 | 2025-08-12 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-08-12 | 2025-08-08 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-08-04 | 2025-07-31 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 236,000 | +0 | 0.02% | 89,680 |
| 2025-07-21 | 2025-07-17 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2025-07-18 | 2025-07-16 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2025-07-17 | 2025-07-15 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2025-07-16 | 2025-07-14 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-11 | 2025-07-09 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-07-10 | 2025-07-08 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-09 | 2025-07-07 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-08 | 2025-07-04 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-07 | 2025-07-03 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-04 | 2025-07-02 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-03 | 2025-06-30 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-07-02 | 2025-06-27 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-06-30 | 2025-06-26 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-06-27 | 2025-06-25 | 0.325 | 236,000 | +0 | 0.02% | 76,700 |
| 2025-06-26 | 2025-06-24 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-06-25 | 2025-06-23 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-24 | 2025-06-20 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-23 | 2025-06-19 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-20 | 2025-06-18 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-19 | 2025-06-17 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-18 | 2025-06-16 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-17 | 2025-06-13 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-16 | 2025-06-12 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-13 | 2025-06-11 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-06-12 | 2025-06-10 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-11 | 2025-06-09 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-10 | 2025-06-06 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-09 | 2025-06-05 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-06 | 2025-06-04 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-05 | 2025-06-03 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-06-04 | 2025-06-02 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-06-03 | 2025-05-30 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-06-02 | 2025-05-29 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-30 | 2025-05-28 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-29 | 2025-05-27 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-28 | 2025-05-26 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-27 | 2025-05-23 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2025-05-26 | 2025-05-22 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-23 | 2025-05-21 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-22 | 2025-05-20 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2025-05-21 | 2025-05-19 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2025-05-19 | 2025-05-15 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2025-05-16 | 2025-05-14 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-05-15 | 2025-05-13 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-05-14 | 2025-05-12 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-05-13 | 2025-05-09 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-05-12 | 2025-05-08 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2025-05-09 | 2025-05-07 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-05-08 | 2025-05-06 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-05-07 | 2025-05-02 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2025-05-06 | 2025-04-30 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2025-05-02 | 2025-04-29 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2025-04-30 | 2025-04-28 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-04-29 | 2025-04-25 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-04-28 | 2025-04-24 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-04-25 | 2025-04-23 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2025-04-23 | 2025-04-17 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-04-22 | 2025-04-16 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-04-17 | 2025-04-15 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-04-16 | 2025-04-14 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-04-15 | 2025-04-11 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-04-14 | 2025-04-10 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2025-04-11 | 2025-04-09 | 0.265 | 236,000 | +0 | 0.02% | 62,540 |
| 2025-04-10 | 2025-04-08 | 0.275 | 236,000 | +0 | 0.02% | 64,900 |
| 2025-04-09 | 2025-04-07 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2025-04-08 | 2025-04-03 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2025-04-07 | 2025-04-02 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 236,000 | +0 | 0.02% | 75,520 |
| 2025-04-01 | 2025-03-28 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-03-31 | 2025-03-27 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 236,000 | +0 | 0.02% | 100,300 |
| 2025-03-10 | 2025-03-06 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-03-07 | 2025-03-05 | 0.425 | 236,000 | +0 | 0.02% | 100,300 |
| 2025-03-06 | 2025-03-04 | 0.425 | 236,000 | +0 | 0.02% | 100,300 |
| 2025-03-05 | 2025-03-03 | 0.455 | 236,000 | +0 | 0.02% | 107,380 |
| 2025-03-04 | 2025-02-28 | 0.455 | 236,000 | +0 | 0.02% | 107,380 |
| 2025-03-03 | 2025-02-27 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2025-02-28 | 2025-02-26 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2025-02-27 | 2025-02-25 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-26 | 2025-02-24 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-25 | 2025-02-21 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-24 | 2025-02-20 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-21 | 2025-02-19 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-20 | 2025-02-18 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-19 | 2025-02-17 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2025-02-18 | 2025-02-14 | 0.435 | 236,000 | +0 | 0.02% | 102,660 |
| 2025-02-17 | 2025-02-13 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2025-02-14 | 2025-02-12 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2025-02-13 | 2025-02-11 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2025-02-12 | 2025-02-10 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2025-02-11 | 2025-02-07 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2025-02-10 | 2025-02-06 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2025-02-07 | 2025-02-05 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2025-02-06 | 2025-02-04 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-02-05 | 2025-02-03 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-02-04 | 2025-01-28 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-02-03 | 2025-01-24 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-27 | 2025-01-23 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2025-01-24 | 2025-01-22 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-09 | 2025-01-07 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-08 | 2025-01-06 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-07 | 2025-01-03 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-06 | 2025-01-02 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-03 | 2024-12-31 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2025-01-02 | 2024-12-27 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-30 | 2024-12-24 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-27 | 2024-12-20 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-23 | 2024-12-19 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-20 | 2024-12-18 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-19 | 2024-12-17 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-18 | 2024-12-16 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-17 | 2024-12-13 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-12-16 | 2024-12-12 | 0.440 | 236,000 | +0 | 0.02% | 103,840 |
| 2024-12-13 | 2024-12-11 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2024-11-28 | 2024-11-26 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-11-27 | 2024-11-25 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-11-26 | 2024-11-22 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-11-25 | 2024-11-21 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-22 | 2024-11-20 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-21 | 2024-11-19 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-20 | 2024-11-18 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-19 | 2024-11-15 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-18 | 2024-11-14 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-15 | 2024-11-13 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-11-14 | 2024-11-12 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-11-13 | 2024-11-11 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-11-12 | 2024-11-08 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-11-11 | 2024-11-07 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-11-08 | 2024-11-06 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-11-07 | 2024-11-05 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-11-06 | 2024-11-04 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-11-05 | 2024-11-01 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-11-04 | 2024-10-31 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-11-01 | 2024-10-30 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-10-31 | 2024-10-29 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-10-30 | 2024-10-28 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-10-29 | 2024-10-25 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-10-23 | 2024-10-21 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-10-22 | 2024-10-18 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2024-10-15 | 2024-10-10 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2024-10-14 | 2024-10-09 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2024-10-10 | 2024-10-08 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-10-08 | 2024-10-04 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 236,000 | +0 | 0.02% | 103,840 |
| 2024-10-03 | 2024-09-30 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2024-10-02 | 2024-09-27 | 0.370 | 236,000 | +0 | 0.02% | 87,320 |
| 2024-09-30 | 2024-09-26 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-09-27 | 2024-09-25 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2024-09-26 | 2024-09-24 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2024-09-25 | 2024-09-23 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2024-09-24 | 2024-09-20 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2024-09-23 | 2024-09-19 | 0.305 | 236,000 | +0 | 0.02% | 71,980 |
| 2024-09-20 | 2024-09-17 | 0.310 | 236,000 | +0 | 0.02% | 73,160 |
| 2024-09-19 | 2024-09-16 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2024-09-13 | 2024-09-11 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2024-09-12 | 2024-09-10 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 236,000 | +0 | 0.02% | 70,800 |
| 2024-09-10 | 2024-09-05 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2024-09-09 | 2024-09-04 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2024-09-05 | 2024-09-03 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2024-09-04 | 2024-09-02 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2024-09-03 | 2024-08-30 | 0.315 | 236,000 | +0 | 0.02% | 74,340 |
| 2024-09-02 | 2024-08-29 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2024-08-30 | 2024-08-28 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2024-08-29 | 2024-08-27 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2024-08-28 | 2024-08-26 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2024-08-27 | 2024-08-23 | 0.295 | 236,000 | +0 | 0.02% | 69,620 |
| 2024-08-26 | 2024-08-22 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-23 | 2024-08-21 | 0.275 | 236,000 | +0 | 0.02% | 64,900 |
| 2024-08-22 | 2024-08-20 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-20 | 2024-08-16 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-19 | 2024-08-15 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-16 | 2024-08-14 | 0.275 | 236,000 | +0 | 0.02% | 64,900 |
| 2024-08-15 | 2024-08-13 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-14 | 2024-08-12 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-13 | 2024-08-09 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-12 | 2024-08-08 | 0.270 | 236,000 | +0 | 0.02% | 63,720 |
| 2024-08-09 | 2024-08-07 | 0.280 | 236,000 | +0 | 0.02% | 66,080 |
| 2024-08-08 | 2024-08-06 | 0.280 | 236,000 | +0 | 0.02% | 66,080 |
| 2024-08-07 | 2024-08-05 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2024-08-06 | 2024-08-02 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2024-08-05 | 2024-08-01 | 0.285 | 236,000 | +0 | 0.02% | 67,260 |
| 2024-08-02 | 2024-07-31 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2024-08-01 | 2024-07-30 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2024-07-31 | 2024-07-29 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2024-07-30 | 2024-07-26 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2024-07-29 | 2024-07-25 | 0.290 | 236,000 | +0 | 0.02% | 68,440 |
| 2024-07-26 | 2024-07-24 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2024-07-25 | 2024-07-23 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2024-07-24 | 2024-07-22 | 0.335 | 236,000 | +0 | 0.02% | 79,060 |
| 2024-07-23 | 2024-07-19 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2024-07-22 | 2024-07-18 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2024-07-19 | 2024-07-17 | 0.330 | 236,000 | +0 | 0.02% | 77,880 |
| 2024-07-18 | 2024-07-16 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2024-07-17 | 2024-07-15 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2024-07-16 | 2024-07-12 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2024-07-15 | 2024-07-11 | 0.350 | 236,000 | +0 | 0.02% | 82,600 |
| 2024-07-12 | 2024-07-10 | 0.345 | 236,000 | +0 | 0.02% | 81,420 |
| 2024-07-11 | 2024-07-09 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-07-10 | 2024-07-08 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-07-09 | 2024-07-05 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-07-08 | 2024-07-04 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-07-05 | 2024-07-03 | 0.380 | 236,000 | +0 | 0.02% | 89,680 |
| 2024-07-04 | 2024-07-02 | 0.380 | 236,000 | +0 | 0.02% | 89,680 |
| 2024-07-03 | 2024-06-28 | 0.370 | 236,000 | +0 | 0.02% | 87,320 |
| 2024-07-02 | 2024-06-27 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-06-28 | 2024-06-26 | 0.435 | 236,000 | +0 | 0.02% | 102,660 |
| 2024-06-27 | 2024-06-25 | 0.445 | 236,000 | +0 | 0.02% | 105,020 |
| 2024-06-26 | 2024-06-24 | 0.445 | 236,000 | +0 | 0.02% | 105,020 |
| 2024-06-25 | 2024-06-21 | 0.450 | 236,000 | +0 | 0.02% | 106,200 |
| 2024-06-24 | 2024-06-20 | 0.455 | 236,000 | +0 | 0.02% | 107,380 |
| 2024-06-21 | 2024-06-19 | 0.455 | 236,000 | +0 | 0.02% | 107,380 |
| 2024-06-20 | 2024-06-18 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2024-06-19 | 2024-06-17 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2024-06-18 | 2024-06-14 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-06-17 | 2024-06-13 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2024-06-14 | 2024-06-12 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2024-06-13 | 2024-06-11 | 0.385 | 236,000 | +0 | 0.02% | 90,860 |
| 2024-06-12 | 2024-06-07 | 0.365 | 236,000 | +0 | 0.02% | 86,140 |
| 2024-06-11 | 2024-06-06 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-06-07 | 2024-06-05 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-06-06 | 2024-06-04 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-06-05 | 2024-06-03 | 0.340 | 236,000 | +0 | 0.02% | 80,240 |
| 2024-06-04 | 2024-05-31 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-06-03 | 2024-05-30 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-05-31 | 2024-05-29 | 0.355 | 236,000 | +0 | 0.02% | 83,780 |
| 2024-05-30 | 2024-05-28 | 0.365 | 236,000 | +0 | 0.02% | 86,140 |
| 2024-05-29 | 2024-05-27 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-05-28 | 2024-05-24 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-05-27 | 2024-05-23 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-05-24 | 2024-05-22 | 0.360 | 236,000 | +0 | 0.02% | 84,960 |
| 2024-05-23 | 2024-05-21 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2024-05-22 | 2024-05-20 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2024-05-21 | 2024-05-17 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2024-05-20 | 2024-05-16 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2024-05-17 | 2024-05-14 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2024-05-16 | 2024-05-13 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2024-05-14 | 2024-05-10 | 0.390 | 236,000 | +0 | 0.02% | 92,040 |
| 2024-05-13 | 2024-05-09 | 0.425 | 236,000 | +0 | 0.02% | 100,300 |
| 2024-05-10 | 2024-05-08 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2024-05-09 | 2024-05-07 | 0.410 | 236,000 | +0 | 0.02% | 96,760 |
| 2024-05-08 | 2024-05-06 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2024-05-07 | 2024-05-03 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-05-06 | 2024-05-02 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2024-05-03 | 2024-04-30 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-05-02 | 2024-04-29 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2024-04-30 | 2024-04-26 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2024-04-29 | 2024-04-25 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2024-04-26 | 2024-04-24 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2024-04-25 | 2024-04-23 | 0.440 | 236,000 | +0 | 0.02% | 103,840 |
| 2024-04-24 | 2024-04-22 | 0.460 | 236,000 | +0 | 0.02% | 108,560 |
| 2024-04-23 | 2024-04-19 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2024-04-19 | 2024-04-17 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2024-04-18 | 2024-04-16 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2024-04-10 | 2024-04-08 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2024-04-09 | 2024-04-05 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2024-04-08 | 2024-04-03 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2024-03-20 | 2024-03-18 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2024-03-19 | 2024-03-15 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-18 | 2024-03-14 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-15 | 2024-03-13 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-14 | 2024-03-12 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-13 | 2024-03-11 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-12 | 2024-03-08 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2024-03-11 | 2024-03-07 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2024-03-07 | 2024-03-05 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-03-06 | 2024-03-04 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-03-05 | 2024-03-01 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-03-04 | 2024-02-29 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-03-01 | 2024-02-28 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-02-29 | 2024-02-27 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-02-28 | 2024-02-26 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-27 | 2024-02-23 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-26 | 2024-02-22 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-23 | 2024-02-21 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-22 | 2024-02-20 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-21 | 2024-02-19 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-20 | 2024-02-16 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-19 | 2024-02-15 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-16 | 2024-02-14 | 0.490 | 236,000 | +0 | 0.02% | 115,640 |
| 2024-02-15 | 2024-02-09 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-14 | 2024-02-07 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-08 | 2024-02-06 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-07 | 2024-02-05 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-06 | 2024-02-02 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-05 | 2024-02-01 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-02 | 2024-01-31 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-02-01 | 2024-01-30 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-31 | 2024-01-29 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-30 | 2024-01-26 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2024-01-29 | 2024-01-25 | 0.550 | 236,000 | +0 | 0.02% | 129,800 |
| 2024-01-26 | 2024-01-24 | 0.550 | 236,000 | +0 | 0.02% | 129,800 |
| 2024-01-25 | 2024-01-23 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-01-24 | 2024-01-22 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-01-23 | 2024-01-19 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-22 | 2024-01-18 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-19 | 2024-01-17 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-18 | 2024-01-16 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-17 | 2024-01-15 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-16 | 2024-01-12 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-15 | 2024-01-11 | 0.570 | 236,000 | +0 | 0.02% | 134,520 |
| 2024-01-12 | 2024-01-10 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-11 | 2024-01-09 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-10 | 2024-01-08 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-01-09 | 2024-01-05 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-08 | 2024-01-04 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2024-01-05 | 2024-01-03 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2024-01-04 | 2024-01-02 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-01-03 | 2023-12-29 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2024-01-02 | 2023-12-28 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-12-29 | 2023-12-27 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-12-22 | 2023-12-20 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-12-21 | 2023-12-19 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-12-20 | 2023-12-18 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-12-19 | 2023-12-15 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-12-18 | 2023-12-14 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-15 | 2023-12-13 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-14 | 2023-12-12 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-13 | 2023-12-11 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-12 | 2023-12-08 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-11 | 2023-12-07 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-08 | 2023-12-06 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-07 | 2023-12-05 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-06 | 2023-12-04 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-05 | 2023-12-01 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-04 | 2023-11-30 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-12-01 | 2023-11-29 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-30 | 2023-11-28 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-29 | 2023-11-27 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-28 | 2023-11-24 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-27 | 2023-11-23 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-24 | 2023-11-22 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-23 | 2023-11-21 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-22 | 2023-11-20 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-11-21 | 2023-11-17 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-11-20 | 2023-11-16 | 0.550 | 236,000 | +0 | 0.02% | 129,800 |
| 2023-11-17 | 2023-11-15 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-16 | 2023-11-14 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-15 | 2023-11-13 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-14 | 2023-11-10 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-13 | 2023-11-09 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-10 | 2023-11-08 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-09 | 2023-11-07 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-11-08 | 2023-11-06 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-11-07 | 2023-11-03 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-06 | 2023-11-02 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-11-03 | 2023-11-01 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-11-02 | 2023-10-31 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-11-01 | 2023-10-30 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-10-31 | 2023-10-27 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-10-30 | 2023-10-26 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-10-27 | 2023-10-25 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-10-26 | 2023-10-24 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-10-25 | 2023-10-20 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-10-24 | 2023-10-19 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2023-10-20 | 2023-10-18 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-10-18 | 2023-10-16 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-10-17 | 2023-10-13 | 0.570 | 236,000 | +0 | 0.02% | 134,520 |
| 2023-10-16 | 2023-10-12 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2023-10-13 | 2023-10-11 | 0.580 | 236,000 | +0 | 0.02% | 136,880 |
| 2023-10-12 | 2023-10-10 | 0.475 | 236,000 | +0 | 0.02% | 112,100 |
| 2023-10-11 | 2023-10-09 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-10-10 | 2023-10-06 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-10-09 | 2023-10-05 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-10-06 | 2023-10-04 | 0.495 | 236,000 | +0 | 0.02% | 116,820 |
| 2023-10-05 | 2023-10-03 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 236,000 | +0 | 0.02% | 118,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-09-29 | 2023-09-27 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-09-28 | 2023-09-26 | 0.470 | 236,000 | +0 | 0.02% | 110,920 |
| 2023-09-27 | 2023-09-25 | 0.485 | 236,000 | +0 | 0.02% | 114,460 |
| 2023-09-26 | 2023-09-22 | 0.480 | 236,000 | +0 | 0.02% | 113,280 |
| 2023-09-25 | 2023-09-21 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2023-09-22 | 2023-09-20 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-09-21 | 2023-09-19 | 0.510 | 236,000 | +0 | 0.02% | 120,360 |
| 2023-09-20 | 2023-09-18 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-09-19 | 2023-09-15 | 0.520 | 236,000 | +0 | 0.02% | 122,720 |
| 2023-09-18 | 2023-09-14 | 0.540 | 236,000 | +0 | 0.02% | 127,440 |
| 2023-09-15 | 2023-09-13 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-09-14 | 2023-09-12 | 0.560 | 236,000 | +0 | 0.02% | 132,160 |
| 2023-09-13 | 2023-09-11 | 0.570 | 236,000 | +0 | 0.02% | 134,520 |
| 2023-09-12 | 2023-09-07 | 0.530 | 236,000 | +0 | 0.02% | 125,080 |
| 2023-09-11 | 2023-09-06 | 0.610 | 236,000 | +0 | 0.02% | 143,960 |
| 2023-09-07 | 2023-09-05 | 0.610 | 236,000 | +0 | 0.02% | 143,960 |
| 2023-09-06 | 2023-09-04 | 0.610 | 236,000 | +0 | 0.02% | 143,960 |
| 2023-09-05 | 2023-08-31 | 0.620 | 236,000 | +0 | 0.02% | 146,320 |
| 2023-09-04 | 2023-08-30 | 0.620 | 236,000 | +0 | 0.02% | 146,320 |
| 2023-08-31 | 2023-08-29 | 0.620 | 236,000 | +0 | 0.02% | 146,320 |
| 2023-08-30 | 2023-08-28 | 0.630 | 236,000 | +0 | 0.02% | 148,680 |
| 2023-08-29 | 2023-08-25 | 0.620 | 236,000 | +0 | 0.02% | 146,320 |
| 2023-08-28 | 2023-08-24 | 0.610 | 236,000 | +0 | 0.02% | 143,960 |
| 2023-08-25 | 2023-08-23 | 0.650 | 236,000 | +0 | 0.02% | 153,400 |
| 2023-08-24 | 2023-08-22 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-23 | 2023-08-21 | 0.770 | 236,000 | +0 | 0.02% | 181,720 |
| 2023-08-22 | 2023-08-18 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-08-21 | 2023-08-17 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-08-18 | 2023-08-16 | 0.630 | 236,000 | +0 | 0.02% | 148,680 |
| 2023-08-17 | 2023-08-15 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-08-16 | 2023-08-14 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-15 | 2023-08-11 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-14 | 2023-08-10 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-11 | 2023-08-09 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-10 | 2023-08-08 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-09 | 2023-08-07 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-08 | 2023-08-04 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-08-07 | 2023-08-03 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2023-08-04 | 2023-08-02 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2023-08-03 | 2023-08-01 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2023-08-02 | 2023-07-31 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-08-01 | 2023-07-28 | 0.660 | 236,000 | +0 | 0.02% | 155,760 |
| 2023-07-31 | 2023-07-27 | 0.660 | 236,000 | +0 | 0.02% | 155,760 |
| 2023-07-28 | 2023-07-26 | 0.660 | 236,000 | +0 | 0.02% | 155,760 |
| 2023-07-27 | 2023-07-25 | 0.660 | 236,000 | +0 | 0.02% | 155,760 |
| 2023-07-26 | 2023-07-24 | 0.660 | 236,000 | +0 | 0.02% | 155,760 |
| 2023-07-25 | 2023-07-21 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-24 | 2023-07-20 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-21 | 2023-07-19 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-20 | 2023-07-18 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-19 | 2023-07-14 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-07-18 | 2023-07-13 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-07-14 | 2023-07-12 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-07-13 | 2023-07-11 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-07-12 | 2023-07-10 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-11 | 2023-07-07 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-10 | 2023-07-06 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-07 | 2023-07-05 | 0.670 | 236,000 | +0 | 0.02% | 158,120 |
| 2023-07-06 | 2023-07-04 | 0.680 | 236,000 | +0 | 0.02% | 160,480 |
| 2023-07-05 | 2023-07-03 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-07-04 | 2023-06-30 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-07-03 | 2023-06-29 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 236,000 | +0 | 0.02% | 165,200 |
| 2023-06-29 | 2023-06-27 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2023-06-28 | 2023-06-26 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2023-06-27 | 2023-06-23 | 0.760 | 236,000 | +0 | 0.02% | 179,360 |
| 2023-06-26 | 2023-06-21 | 0.760 | 236,000 | +0 | 0.02% | 179,360 |
| 2023-06-23 | 2023-06-20 | 0.760 | 236,000 | +0 | 0.02% | 179,360 |
| 2023-06-21 | 2023-06-19 | 0.760 | 236,000 | +0 | 0.02% | 179,360 |
| 2023-06-20 | 2023-06-16 | 0.760 | 236,000 | +0 | 0.02% | 179,360 |
| 2023-06-19 | 2023-06-15 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-15 | 2023-06-13 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-14 | 2023-06-12 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-09 | 2023-06-07 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-08 | 2023-06-06 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-07 | 2023-06-05 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-05 | 2023-06-01 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 236,000 | +0 | 0.02% | 193,520 |
| 2023-05-30 | 2023-05-25 | 0.820 | 236,000 | +0 | 0.02% | 193,520 |
| 2023-05-29 | 2023-05-24 | 0.830 | 236,000 | +0 | 0.02% | 195,909 |
| 2023-05-25 | 2023-05-23 | 0.860 | 236,000 | +2,878 | 0.02% | 203,077 |
| 2023-05-24 | 2023-05-22 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2023-05-23 | 2023-05-19 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2023-05-22 | 2023-05-18 | 0.860 | 233,122 | +0 | 0.02% | 200,600 |
| 2023-05-19 | 2023-05-17 | 0.860 | 233,122 | +0 | 0.02% | 200,600 |
| 2023-05-18 | 2023-05-16 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2023-05-17 | 2023-05-15 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2023-05-16 | 2023-05-12 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2023-05-15 | 2023-05-11 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2023-05-12 | 2023-05-10 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2023-05-11 | 2023-05-09 | 0.871 | 233,122 | +0 | 0.02% | 202,960 |
| 2023-05-10 | 2023-05-08 | 0.871 | 233,122 | +0 | 0.02% | 202,960 |
| 2023-05-09 | 2023-05-05 | 0.871 | 233,122 | +0 | 0.02% | 202,960 |
| 2023-05-08 | 2023-05-04 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-05-05 | 2023-05-03 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-05-04 | 2023-05-02 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-05-03 | 2023-04-28 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-05-02 | 2023-04-27 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-04-28 | 2023-04-26 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-04-27 | 2023-04-25 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-04-26 | 2023-04-24 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-04-25 | 2023-04-21 | 0.962 | 233,122 | +0 | 0.02% | 224,200 |
| 2023-04-24 | 2023-04-20 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-04-11 | 2023-04-04 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-04-04 | 2023-03-31 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-04-03 | 2023-03-30 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-31 | 2023-03-29 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-30 | 2023-03-28 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-29 | 2023-03-27 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-28 | 2023-03-24 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-27 | 2023-03-23 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-24 | 2023-03-22 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-23 | 2023-03-21 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-22 | 2023-03-20 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-21 | 2023-03-17 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-20 | 2023-03-16 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-17 | 2023-03-15 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-16 | 2023-03-14 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2023-03-15 | 2023-03-13 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-14 | 2023-03-10 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-13 | 2023-03-09 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-10 | 2023-03-08 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-09 | 2023-03-07 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-08 | 2023-03-06 | 0.952 | 233,122 | +0 | 0.02% | 221,840 |
| 2023-03-07 | 2023-03-03 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2023-03-06 | 2023-03-02 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2023-03-03 | 2023-03-01 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2023-03-02 | 2023-02-28 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2023-03-01 | 2023-02-27 | 1.063 | 233,122 | +0 | 0.02% | 247,800 |
| 2023-02-28 | 2023-02-24 | 1.063 | 233,122 | +0 | 0.02% | 247,800 |
| 2023-02-27 | 2023-02-23 | 1.063 | 233,122 | +0 | 0.02% | 247,800 |
| 2023-02-24 | 2023-02-22 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2023-02-23 | 2023-02-21 | 1.002 | 233,122 | +0 | 0.02% | 233,640 |
| 2023-02-22 | 2023-02-20 | 1.002 | 233,122 | +0 | 0.02% | 233,640 |
| 2023-02-21 | 2023-02-17 | 1.002 | 233,122 | +0 | 0.02% | 233,640 |
| 2023-02-20 | 2023-02-16 | 1.002 | 233,122 | +0 | 0.02% | 233,640 |
| 2023-02-17 | 2023-02-15 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2023-02-16 | 2023-02-14 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2023-02-14 | 2023-02-10 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2023-02-13 | 2023-02-09 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2023-02-10 | 2023-02-08 | 1.154 | 233,122 | +0 | 0.02% | 269,040 |
| 2023-02-09 | 2023-02-07 | 1.154 | 233,122 | +0 | 0.02% | 269,040 |
| 2023-02-08 | 2023-02-06 | 1.002 | 233,122 | +0 | 0.02% | 233,640 |
| 2023-02-07 | 2023-02-03 | 1.154 | 233,122 | +0 | 0.02% | 269,040 |
| 2023-02-06 | 2023-02-02 | 1.154 | 233,122 | +0 | 0.02% | 269,040 |
| 2023-02-03 | 2023-02-01 | 1.154 | 233,122 | +0 | 0.02% | 269,040 |
| 2023-02-02 | 2023-01-31 | 1.083 | 233,122 | +0 | 0.02% | 252,520 |
| 2023-02-01 | 2023-01-30 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2023-01-31 | 2023-01-27 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-30 | 2023-01-26 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-27 | 2023-01-20 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-26 | 2023-01-19 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-20 | 2023-01-18 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-19 | 2023-01-17 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-18 | 2023-01-16 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-17 | 2023-01-13 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-16 | 2023-01-12 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-13 | 2023-01-11 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-12 | 2023-01-10 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-11 | 2023-01-09 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-10 | 2023-01-06 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-09 | 2023-01-05 | 0.911 | 233,122 | +0 | 0.02% | 212,400 |
| 2023-01-06 | 2023-01-04 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2023-01-05 | 2023-01-03 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2023-01-04 | 2022-12-30 | 0.820 | 233,122 | +0 | 0.02% | 191,160 |
| 2023-01-03 | 2022-12-29 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-12-30 | 2022-12-28 | 0.820 | 233,122 | +0 | 0.02% | 191,160 |
| 2022-12-29 | 2022-12-23 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-28 | 2022-12-22 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-23 | 2022-12-21 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-22 | 2022-12-20 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-21 | 2022-12-19 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-20 | 2022-12-16 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-19 | 2022-12-15 | 0.820 | 233,122 | +0 | 0.02% | 191,160 |
| 2022-12-16 | 2022-12-14 | 0.820 | 233,122 | +0 | 0.02% | 191,160 |
| 2022-12-15 | 2022-12-13 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2022-12-14 | 2022-12-12 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2022-12-13 | 2022-12-09 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2022-12-12 | 2022-12-08 | 0.830 | 233,122 | +0 | 0.02% | 193,520 |
| 2022-12-09 | 2022-12-07 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 233,122 | +0 | 0.02% | 195,880 |
| 2022-12-07 | 2022-12-05 | 0.800 | 233,122 | +0 | 0.02% | 186,440 |
| 2022-12-06 | 2022-12-02 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-12-05 | 2022-12-01 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-12-02 | 2022-11-30 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-12-01 | 2022-11-29 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-30 | 2022-11-28 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-29 | 2022-11-25 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-28 | 2022-11-24 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-25 | 2022-11-23 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-24 | 2022-11-22 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-23 | 2022-11-21 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-22 | 2022-11-18 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-21 | 2022-11-17 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-18 | 2022-11-16 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-17 | 2022-11-15 | 0.780 | 233,122 | +0 | 0.02% | 181,720 |
| 2022-11-16 | 2022-11-14 | 0.780 | 233,122 | +0 | 0.02% | 181,720 |
| 2022-11-15 | 2022-11-11 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-14 | 2022-11-10 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-11 | 2022-11-09 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-10 | 2022-11-08 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-09 | 2022-11-07 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-08 | 2022-11-04 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-07 | 2022-11-03 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-11-04 | 2022-11-02 | 0.709 | 233,122 | +0 | 0.02% | 165,200 |
| 2022-11-03 | 2022-11-01 | 0.709 | 233,122 | +0 | 0.02% | 165,200 |
| 2022-11-02 | 2022-10-31 | 0.658 | 233,122 | +0 | 0.02% | 153,400 |
| 2022-11-01 | 2022-10-28 | 0.658 | 233,122 | +0 | 0.02% | 153,400 |
| 2022-10-31 | 2022-10-27 | 0.658 | 233,122 | +0 | 0.02% | 153,400 |
| 2022-10-28 | 2022-10-26 | 0.699 | 233,122 | +0 | 0.02% | 162,840 |
| 2022-10-27 | 2022-10-25 | 0.709 | 233,122 | +0 | 0.02% | 165,200 |
| 2022-10-26 | 2022-10-24 | 0.749 | 233,122 | +0 | 0.02% | 174,640 |
| 2022-10-25 | 2022-10-21 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-24 | 2022-10-20 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-21 | 2022-10-19 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-20 | 2022-10-18 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-19 | 2022-10-17 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-18 | 2022-10-14 | 0.759 | 233,122 | +0 | 0.02% | 177,000 |
| 2022-10-17 | 2022-10-13 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-10-14 | 2022-10-12 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-10-12 | 2022-10-10 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-10-11 | 2022-10-07 | 0.810 | 233,122 | +0 | 0.02% | 188,800 |
| 2022-10-10 | 2022-10-06 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2022-10-07 | 2022-10-05 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2022-10-06 | 2022-10-03 | 0.881 | 233,122 | +0 | 0.02% | 205,320 |
| 2022-10-05 | 2022-09-30 | 0.871 | 233,122 | +0 | 0.02% | 202,960 |
| 2022-10-03 | 2022-09-29 | 0.709 | 233,122 | +0 | 0.02% | 165,200 |
| 2022-09-30 | 2022-09-28 | 0.941 | 233,122 | +0 | 0.02% | 219,480 |
| 2022-09-29 | 2022-09-27 | 0.941 | 233,122 | +0 | 0.02% | 219,480 |
| 2022-09-28 | 2022-09-26 | 0.941 | 233,122 | +0 | 0.02% | 219,480 |
| 2022-09-27 | 2022-09-23 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-09-22 | 2022-09-20 | 1.043 | 233,122 | +0 | 0.02% | 243,080 |
| 2022-09-21 | 2022-09-19 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-20 | 2022-09-16 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-19 | 2022-09-15 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-16 | 2022-09-14 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-15 | 2022-09-13 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-14 | 2022-09-09 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-13 | 2022-09-08 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-09 | 2022-09-07 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-08 | 2022-09-06 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-07 | 2022-09-05 | 0.992 | 233,122 | +0 | 0.02% | 231,280 |
| 2022-09-06 | 2022-09-02 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-08-31 | 2022-08-29 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-08-30 | 2022-08-26 | 1.043 | 233,122 | +0 | 0.02% | 243,080 |
| 2022-08-29 | 2022-08-25 | 1.043 | 233,122 | +0 | 0.02% | 243,080 |
| 2022-08-26 | 2022-08-24 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-08-25 | 2022-08-23 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-24 | 2022-08-22 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-23 | 2022-08-19 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-22 | 2022-08-18 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-19 | 2022-08-17 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-18 | 2022-08-16 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-17 | 2022-08-15 | 1.144 | 233,122 | +0 | 0.02% | 266,680 |
| 2022-08-16 | 2022-08-12 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-15 | 2022-08-11 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-08-12 | 2022-08-10 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-08-11 | 2022-08-09 | 1.063 | 233,122 | +0 | 0.02% | 247,800 |
| 2022-08-10 | 2022-08-08 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-09 | 2022-08-05 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-08 | 2022-08-04 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-05 | 2022-08-03 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-04 | 2022-08-02 | 1.103 | 233,122 | +0 | 0.02% | 257,240 |
| 2022-08-03 | 2022-08-01 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-02 | 2022-07-29 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-08-01 | 2022-07-28 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-07-29 | 2022-07-27 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-07-28 | 2022-07-26 | 1.124 | 233,122 | +0 | 0.02% | 261,960 |
| 2022-07-27 | 2022-07-25 | 1.134 | 233,122 | +0 | 0.02% | 264,320 |
| 2022-07-26 | 2022-07-22 | 1.134 | 233,122 | +0 | 0.02% | 264,320 |
| 2022-07-25 | 2022-07-21 | 1.083 | 233,122 | +0 | 0.02% | 252,520 |
| 2022-07-22 | 2022-07-20 | 1.093 | 233,122 | +0 | 0.02% | 254,880 |
| 2022-07-21 | 2022-07-19 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2022-07-20 | 2022-07-18 | 1.053 | 233,122 | +0 | 0.02% | 245,440 |
| 2022-07-19 | 2022-07-15 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-18 | 2022-07-14 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-15 | 2022-07-13 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-14 | 2022-07-12 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-13 | 2022-07-11 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-12 | 2022-07-08 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-11 | 2022-07-07 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-08 | 2022-07-06 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-07 | 2022-07-05 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-06 | 2022-07-04 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-07-05 | 2022-06-30 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-07-04 | 2022-06-29 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-06-30 | 2022-06-28 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-29 | 2022-06-27 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-27 | 2022-06-23 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-24 | 2022-06-22 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-23 | 2022-06-21 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-22 | 2022-06-20 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-06-21 | 2022-06-17 | 1.022 | 233,122 | +0 | 0.02% | 238,360 |
| 2022-06-20 | 2022-06-16 | 1.012 | 233,122 | +0 | 0.02% | 236,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 233,122 | +0 | 0.02% | 240,720 |
| 2022-06-16 | 2022-06-14 | 1.114 | 233,122 | +0 | 0.02% | 259,600 |
| 2022-06-15 | 2022-06-13 | 1.164 | 233,122 | +0 | 0.02% | 271,400 |
| 2022-06-14 | 2022-06-10 | 1.205 | 233,122 | +0 | 0.02% | 280,840 |
| 2022-06-13 | 2022-06-09 | 0.972 | 233,122 | +0 | 0.02% | 226,585 |
| 2022-06-10 | 2022-06-08 | 1.105 | 233,122 | +2,454 | 0.02% | 257,592 |
| 2022-06-09 | 2022-06-07 | 1.013 | 230,668 | +0 | 0.02% | 233,640 |
| 2022-06-08 | 2022-06-06 | 0.880 | 230,668 | +0 | 0.02% | 202,960 |
| 2022-06-07 | 2022-06-02 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-06-06 | 2022-06-01 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-06-02 | 2022-05-31 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-06-01 | 2022-05-30 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-05-31 | 2022-05-27 | 0.880 | 230,668 | +0 | 0.02% | 202,960 |
| 2022-05-30 | 2022-05-26 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-05-27 | 2022-05-25 | 0.911 | 230,668 | +0 | 0.02% | 210,040 |
| 2022-05-26 | 2022-05-24 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-25 | 2022-05-23 | 0.880 | 230,668 | +0 | 0.02% | 202,960 |
| 2022-05-24 | 2022-05-20 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-05-23 | 2022-05-19 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-05-20 | 2022-05-18 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-19 | 2022-05-17 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-05-18 | 2022-05-16 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-17 | 2022-05-13 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-16 | 2022-05-12 | 0.880 | 230,668 | +0 | 0.02% | 202,960 |
| 2022-05-13 | 2022-05-11 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-12 | 2022-05-10 | 0.870 | 230,668 | +0 | 0.02% | 200,600 |
| 2022-05-11 | 2022-05-06 | 0.911 | 230,668 | +0 | 0.02% | 210,040 |
| 2022-05-10 | 2022-05-05 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-05-06 | 2022-05-04 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-05-05 | 2022-05-03 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-05-04 | 2022-04-29 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-05-03 | 2022-04-28 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-04-29 | 2022-04-27 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-04-28 | 2022-04-26 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2022-04-27 | 2022-04-25 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2022-04-26 | 2022-04-22 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2022-04-25 | 2022-04-21 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-04-22 | 2022-04-20 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-04-21 | 2022-04-19 | 0.951 | 230,668 | +0 | 0.02% | 219,480 |
| 2022-04-20 | 2022-04-14 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-04-19 | 2022-04-13 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-04-14 | 2022-04-12 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-13 | 2022-04-11 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-12 | 2022-04-08 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-11 | 2022-04-07 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-08 | 2022-04-06 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-07 | 2022-04-04 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-06 | 2022-04-01 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-04-04 | 2022-03-31 | 0.880 | 230,668 | +0 | 0.02% | 202,960 |
| 2022-04-01 | 2022-03-30 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-03-31 | 2022-03-29 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2022-03-30 | 2022-03-28 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-03-29 | 2022-03-25 | 1.013 | 230,668 | +0 | 0.02% | 233,640 |
| 2022-03-28 | 2022-03-24 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-03-25 | 2022-03-23 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-03-24 | 2022-03-22 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-03-23 | 2022-03-21 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-03-22 | 2022-03-18 | 0.921 | 230,668 | +0 | 0.02% | 212,400 |
| 2022-03-21 | 2022-03-17 | 0.900 | 230,668 | +0 | 0.02% | 207,680 |
| 2022-03-18 | 2022-03-16 | 0.982 | 230,668 | +0 | 0.02% | 226,560 |
| 2022-03-17 | 2022-03-15 | 0.890 | 230,668 | +0 | 0.02% | 205,320 |
| 2022-03-16 | 2022-03-14 | 0.911 | 230,668 | +0 | 0.02% | 210,040 |
| 2022-03-15 | 2022-03-11 | 0.931 | 230,668 | +0 | 0.02% | 214,760 |
| 2022-03-14 | 2022-03-10 | 0.931 | 230,668 | +0 | 0.02% | 214,760 |
| 2022-03-11 | 2022-03-09 | 0.982 | 230,668 | +0 | 0.02% | 226,560 |
| 2022-03-10 | 2022-03-08 | 0.951 | 230,668 | +0 | 0.02% | 219,480 |
| 2022-03-09 | 2022-03-07 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-03-08 | 2022-03-04 | 0.982 | 230,668 | +0 | 0.02% | 226,560 |
| 2022-03-07 | 2022-03-03 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-03-04 | 2022-03-02 | 1.033 | 230,668 | +0 | 0.02% | 238,360 |
| 2022-03-03 | 2022-03-01 | 1.044 | 230,668 | +0 | 0.02% | 240,720 |
| 2022-03-02 | 2022-02-28 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-03-01 | 2022-02-25 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-02-28 | 2022-02-24 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-02-25 | 2022-02-23 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-02-24 | 2022-02-22 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-02-23 | 2022-02-21 | 1.074 | 230,668 | +0 | 0.02% | 247,800 |
| 2022-02-22 | 2022-02-18 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-02-21 | 2022-02-17 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-02-18 | 2022-02-16 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-02-17 | 2022-02-15 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-02-16 | 2022-02-14 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2022-02-15 | 2022-02-11 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-02-14 | 2022-02-10 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 230,668 | +0 | 0.02% | 226,560 |
| 2022-02-10 | 2022-02-08 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2022-02-09 | 2022-02-07 | 0.982 | 230,668 | +0 | 0.02% | 226,560 |
| 2022-02-08 | 2022-02-04 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-02-07 | 2022-01-31 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-02-04 | 2022-01-27 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-01-28 | 2022-01-26 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-27 | 2022-01-25 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-26 | 2022-01-24 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-25 | 2022-01-21 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-24 | 2022-01-20 | 0.992 | 230,668 | +0 | 0.02% | 228,920 |
| 2022-01-21 | 2022-01-19 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-01-20 | 2022-01-18 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-01-19 | 2022-01-17 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2022-01-18 | 2022-01-14 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-17 | 2022-01-13 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-14 | 2022-01-12 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-13 | 2022-01-11 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-12 | 2022-01-10 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-11 | 2022-01-07 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-10 | 2022-01-06 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2022-01-07 | 2022-01-05 | 1.074 | 230,668 | +0 | 0.02% | 247,800 |
| 2022-01-06 | 2022-01-04 | 1.085 | 230,668 | +0 | 0.02% | 250,160 |
| 2022-01-05 | 2022-01-03 | 1.085 | 230,668 | +0 | 0.02% | 250,160 |
| 2022-01-04 | 2021-12-31 | 1.054 | 230,668 | +0 | 0.02% | 243,080 |
| 2022-01-03 | 2021-12-29 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2021-12-30 | 2021-12-28 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2021-12-29 | 2021-12-24 | 1.085 | 230,668 | +0 | 0.02% | 250,160 |
| 2021-12-28 | 2021-12-22 | 1.085 | 230,668 | +0 | 0.02% | 250,160 |
| 2021-12-23 | 2021-12-21 | 0.972 | 230,668 | +0 | 0.02% | 224,200 |
| 2021-12-22 | 2021-12-20 | 0.962 | 230,668 | +0 | 0.02% | 221,840 |
| 2021-12-21 | 2021-12-17 | 1.033 | 230,668 | +0 | 0.02% | 238,360 |
| 2021-12-20 | 2021-12-16 | 1.013 | 230,668 | +0 | 0.02% | 233,640 |
| 2021-12-17 | 2021-12-15 | 1.023 | 230,668 | +0 | 0.02% | 236,000 |
| 2021-12-16 | 2021-12-14 | 1.013 | 230,668 | +0 | 0.02% | 233,640 |
| 2021-12-15 | 2021-12-13 | 1.044 | 230,668 | +0 | 0.02% | 240,720 |
| 2021-12-14 | 2021-12-10 | 1.125 | 230,668 | +0 | 0.02% | 259,600 |
| 2021-12-13 | 2021-12-09 | 1.125 | 230,668 | +0 | 0.02% | 259,600 |
| 2021-12-10 | 2021-12-08 | 1.125 | 230,668 | +0 | 0.02% | 259,600 |
| 2021-12-09 | 2021-12-07 | 1.125 | 230,668 | +0 | 0.02% | 259,600 |
| 2021-12-08 | 2021-12-06 | 1.064 | 230,668 | +0 | 0.02% | 245,440 |
| 2021-12-07 | 2021-12-03 | 1.095 | 230,668 | +0 | 0.02% | 252,520 |
| 2021-12-06 | 2021-12-02 | 1.074 | 230,668 | +0 | 0.02% | 247,800 |
| 2021-12-03 | 2021-12-01 | 1.074 | 230,668 | +220,894 | 0.02% | 247,800 |
| 2021-09-30 | 2021-09-28 | 1.259 | 9,774 | +244 | 0.00% | 12,308 |
| 2021-07-02 | 2021-06-29 | 1.417 | 9,530 | -31,448 | 0.00% | 13,500 |
| 2021-05-28 | 2021-05-26 | 1.554 | 40,978 | +1,138 | 0.00% | 63,689 |
| 2020-12-23 | 2020-12-21 | 1.338 | 39,840 | +30,575 | 0.00% | 53,321 |
| 2020-06-01 | 2020-05-28 | 1.209 | 9,265 | +167 | 0.00% | 11,202 |
| 2019-05-30 | 2019-05-28 | 2.058 | 9,098 | +303 | 0.00% | 18,724 |
| 2019-02-14 | 2019-02-12 | 3.184 | 8,795 | -17,589 | 0.00% | 28,001 |
| 2018-07-13 | 2018-07-11 | 2.956 | 26,384 | +17,589 | 0.00% | 77,999 |
| 2018-05-30 | 2018-05-28 | 4.215 | 8,795 | +681 | 0.00% | 37,069 |
| 2018-05-02 | 2018-04-27 | 4.067 | 8,114 | -8,114 | 0.00% | 32,999 |
| 2018-04-20 | 2018-04-18 | 3.944 | 16,228 | -8,115 | 0.00% | 63,998 |
| 2018-03-29 | 2018-03-27 | 4.092 | 24,343 | +8,115 | 0.00% | 99,601 |
| 2018-03-21 | 2018-03-19 | 4.387 | 16,228 | +8,114 | 0.00% | 71,198 |
| 2018-03-19 | 2018-03-15 | 4.511 | 8,114 | +8,114 | 0.00% | 36,599 |
| 2017-09-26 | 2017-09-22 | 5.484 | 0 | -8,114 | ||
| 2017-09-25 | 2017-09-21 | 5.546 | 8,114 | +8,114 | 0.00% | 44,999 |
| 2017-05-15 | 2017-05-11 | 3.418 | 0 | -15,355 | ||
| 2017-05-10 | 2017-05-08 | 3.485 | 15,355 | +375 | 0.00% | 53,506 |
| 2017-04-21 | 2017-04-19 | 3.418 | 14,980 | -195,491 | 0.00% | 51,199 |
| 2017-04-20 | 2017-04-18 | 3.578 | 210,471 | +7,490 | 0.02% | 753,080 |
| 2017-04-13 | 2017-04-11 | 3.645 | 202,981 | +202,981 | 0.02% | 739,830 |
| 2016-06-21 | 2016-06-17 | 3.805 | 0 | -19,100 | ||
| 2016-06-03 | 2016-06-01 | 4.277 | 19,100 | +19,100 | 0.00% | 81,687 |
| 2015-05-18 | 2015-05-14 | 4.915 | 0 | -6,754 | ||
| 2015-05-13 | 2015-05-11 | 5.004 | 6,754 | -6,755 | 0.00% | 33,798 |
| 2015-05-12 | 2015-05-08 | 4.886 | 13,509 | +13,509 | 0.00% | 66,001 |
| 2015-05-07 | 2015-05-05 | 5.108 | 0 | -6,754 | ||
| 2015-03-04 | 2015-03-02 | 3.257 | 6,754 | -32,422 | 0.00% | 21,999 |
| 2015-03-03 | 2015-02-27 | 3.257 | 39,176 | +32,422 | 0.00% | 127,601 |
| 2015-02-05 | 2015-02-03 | 3.183 | 6,754 | -20,264 | 0.00% | 21,499 |
| 2015-02-04 | 2015-02-02 | 3.198 | 27,018 | +20,264 | 0.00% | 86,401 |
| 2015-01-05 | 2014-12-31 | 3.302 | 6,754 | -33,773 | 0.00% | 22,299 |
| 2015-01-02 | 2014-12-29 | 3.257 | 40,527 | +33,773 | 0.01% | 132,002 |
| 2014-12-30 | 2014-12-24 | 3.213 | 6,754 | -18,237 | 0.00% | 21,699 |
| 2014-12-29 | 2014-12-22 | 3.198 | 24,991 | +18,237 | 0.00% | 79,919 |
| 2014-10-24 | 2014-10-22 | 3.228 | 6,754 | -4,053 | 0.00% | 21,799 |
| 2014-10-23 | 2014-10-21 | 3.213 | 10,807 | +4,053 | 0.00% | 34,720 |
| 2014-09-22 | 2014-09-18 | 3.844 | 6,754 | +303 | 0.00% | 25,964 |
| 2014-08-08 | 2014-08-06 | 3.875 | 6,451 | -49,997 | 0.00% | 24,999 |
| 2014-08-07 | 2014-08-05 | 3.953 | 56,448 | -1,612 | 0.01% | 223,126 |
| 2014-08-05 | 2014-08-01 | 3.922 | 58,060 | +51,609 | 0.01% | 227,698 |
| 2014-08-04 | 2014-07-31 | 4.015 | 6,451 | -129,023 | 0.00% | 25,899 |
| 2014-07-31 | 2014-07-29 | 3.829 | 135,474 | -52,577 | 0.02% | 518,699 |
| 2014-07-29 | 2014-07-25 | 3.875 | 188,051 | -37,740 | 0.03% | 728,749 |
| 2014-07-28 | 2014-07-24 | 3.813 | 225,791 | +103,219 | 0.03% | 861,002 |
| 2014-07-25 | 2014-07-23 | 3.751 | 122,572 | +116,121 | 0.02% | 459,800 |
| 2014-05-30 | 2014-05-28 | 4.267 | 6,451 | +265 | 0.00% | 27,529 |
| 2014-05-15 | 2014-05-13 | 4.397 | 6,186 | -19,178 | 0.00% | 27,198 |
| 2014-05-14 | 2014-05-12 | 4.348 | 25,364 | +19,178 | 0.00% | 110,289 |
| 2014-05-08 | 2014-05-05 | 4.478 | 6,186 | -5,877 | 0.00% | 27,698 |
| 2014-05-07 | 2014-05-02 | 4.558 | 12,063 | +5,877 | 0.00% | 54,988 |
| 2014-02-17 | 2014-02-13 | 4.995 | 6,186 | -7,424 | 0.00% | 30,898 |
| 2014-02-14 | 2014-02-12 | 5.060 | 13,610 | +7,424 | 0.00% | 68,860 |
| 2014-01-23 | 2014-01-21 | 4.930 | 6,186 | -6,187 | 0.00% | 30,498 |
| 2014-01-22 | 2014-01-20 | 4.963 | 12,373 | +6,187 | 0.00% | 61,401 |
| 2013-12-17 | 2013-12-13 | 5.577 | 6,186 | -6,187 | 0.00% | 34,498 |
| 2013-12-16 | 2013-12-12 | 5.544 | 12,373 | +6,187 | 0.00% | 68,601 |
| 2013-12-12 | 2013-12-10 | 6.143 | 6,186 | +6,186 | 0.00% | 37,998 |
| 2013-08-29 | 2013-08-27 | 6.184 | 0 | -15,257 | ||
| 2013-08-28 | 2013-08-26 | 6.201 | 15,257 | +15,257 | 0.00% | 94,603 |
| 2013-08-12 | 2013-08-08 | 6.535 | 0 | -299 | ||
| 2013-08-09 | 2013-08-07 | 6.485 | 299 | +299 | 0.00% | 1,939 |
| 2013-08-02 | 2013-07-31 | 6.334 | 0 | -2,393 | ||
| 2013-08-01 | 2013-07-30 | 6.351 | 2,393 | +2,393 | 0.00% | 15,198 |
| 2013-06-28 | 2013-06-26 | 6.201 | 0 | -299 | ||
| 2013-06-26 | 2013-06-24 | 6.385 | 299 | +299 | 0.00% | 1,909 |
| 2013-06-14 | 2013-06-11 | 6.986 | 0 | -598 | ||
| 2013-06-13 | 2013-06-10 | 7.020 | 598 | +598 | 0.00% | 4,198 |
| 2013-06-11 | 2013-06-07 | 7.120 | 0 | -12,565 | ||
| 2013-06-10 | 2013-06-06 | 7.354 | 12,565 | +12,565 | 0.00% | 92,401 |
| 2013-04-25 | 2013-04-23 | 12.875 | 0 | -4,588 | ||
| 2013-04-24 | 2013-04-22 | 12.899 | 4,588 | +4,588 | 0.00% | 59,181 |
| 2013-04-15 | 2013-04-11 | 13.211 | 0 | -4,379 | ||
| 2013-04-12 | 2013-04-10 | 13.283 | 4,379 | +4,379 | 0.00% | 58,165 |
| 2013-04-03 | 2013-03-28 | 13.762 | 0 | -5,214 | ||
| 2013-04-02 | 2013-03-27 | 13.546 | 5,214 | +5,214 | 0.00% | 70,631 |
| 2013-03-19 | 2013-03-15 | 13.211 | 0 | -209 | ||
| 2013-03-15 | 2013-03-13 | 13.043 | 209 | -2,085 | 0.00% | 2,726 |
| 2013-03-14 | 2013-03-12 | 13.379 | 2,294 | -3,337 | 0.00% | 30,690 |
| 2013-03-13 | 2013-03-11 | 13.474 | 5,631 | +5,631 | 0.00% | 75,875 |
| 2013-03-08 | 2013-03-06 | 13.307 | 0 | -834 | ||
| 2013-03-07 | 2013-03-05 | 13.331 | 834 | -2,294 | 0.00% | 11,118 |
| 2013-03-06 | 2013-03-04 | 13.546 | 3,128 | +3,128 | 0.00% | 42,373 |
| 2013-03-01 | 2013-02-27 | 13.642 | 0 | -4,379 | ||
| 2013-02-28 | 2013-02-26 | 13.235 | 4,379 | +4,379 | 0.00% | 57,955 |
| 2013-02-27 | 2013-02-25 | 13.546 | 0 | -834 | ||
| 2013-02-26 | 2013-02-22 | 13.235 | 834 | +834 | 0.00% | 11,038 |
| 2013-02-25 | 2013-02-21 | 13.379 | 0 | -4,171 | ||
| 2013-02-22 | 2013-02-20 | 13.331 | 4,171 | -834 | 0.00% | 55,602 |
| 2013-02-21 | 2013-02-19 | 13.355 | 5,005 | +5,005 | 0.00% | 66,840 |
| 2013-02-14 | 2013-02-07 | 13.594 | 0 | -209 | ||
| 2013-02-08 | 2013-02-06 | 14.074 | 209 | +209 | 0.00% | 2,941 |
| 2013-02-01 | 2013-01-30 | 14.386 | 0 | -2,920 | ||
| 2013-01-31 | 2013-01-29 | 14.434 | 2,920 | +2,920 | 0.00% | 42,146 |
| 2013-01-28 | 2013-01-24 | 14.242 | 0 | -1,251 | ||
| 2013-01-25 | 2013-01-23 | 14.697 | 1,251 | +1,251 | 0.00% | 18,386 |
| 2013-01-21 | 2013-01-17 | 14.721 | 0 | -12,513 | ||
| 2013-01-18 | 2013-01-16 | 14.745 | 12,513 | +12,513 | 0.00% | 184,507 |
| 2013-01-14 | 2013-01-10 | 15.560 | 0 | -3,337 | ||
| 2013-01-11 | 2013-01-09 | 15.800 | 3,337 | +3,337 | 0.00% | 52,725 |
| 2012-12-21 | 2012-12-19 | 13.187 | 0 | -2,503 | ||
| 2012-12-20 | 2012-12-18 | 13.187 | 2,503 | -2,085 | 0.00% | 33,007 |
| 2012-12-19 | 2012-12-17 | 13.427 | 4,588 | +4,588 | 0.00% | 61,601 |
| 2012-12-14 | 2012-12-12 | 13.427 | 0 | -3,962 | ||
| 2012-12-13 | 2012-12-11 | 13.331 | 3,962 | +3,962 | 0.00% | 52,816 |
| 2012-12-06 | 2012-12-04 | 12.683 | 0 | -4,171 | ||
| 2012-12-05 | 2012-12-03 | 12.563 | 4,171 | +4,171 | 0.00% | 52,402 |
| 2012-12-04 | 2012-11-30 | 12.420 | 0 | -7,508 | ||
| 2012-12-03 | 2012-11-29 | 11.317 | 7,508 | +7,508 | 0.00% | 84,965 |
| 2012-11-26 | 2012-11-22 | 10.885 | 0 | -5,422 | ||
| 2012-11-23 | 2012-11-21 | 10.693 | 5,422 | +5,422 | 0.00% | 57,979 |
| 2012-11-22 | 2012-11-20 | 10.813 | 0 | -9,176 | ||
| 2012-11-21 | 2012-11-19 | 10.430 | 9,176 | +9,176 | 0.00% | 95,702 |
| 2012-11-12 | 2012-11-08 | 9.734 | 0 | -4,171 | ||
| 2012-11-09 | 2012-11-07 | 9.950 | 4,171 | +4,171 | 0.00% | 41,502 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy