History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 1,000 +0 0.00% 450
2025-10-13 2025-10-09 0.430 1,000 +0 0.00% 430
2025-10-10 2025-10-08 0.385 1,000 +0 0.00% 385
2025-10-09 2025-10-06 0.385 1,000 +0 0.00% 385
2025-10-08 2025-10-03 0.385 1,000 +0 0.00% 385
2025-10-06 2025-10-02 0.385 1,000 +0 0.00% 385
2025-10-03 2025-09-30 0.390 1,000 +0 0.00% 390
2025-10-02 2025-09-29 0.360 1,000 +0 0.00% 360
2025-09-30 2025-09-26 0.410 1,000 +0 0.00% 410
2025-09-29 2025-09-25 0.415 1,000 +0 0.00% 415
2025-09-26 2025-09-24 0.430 1,000 +0 0.00% 430
2025-09-25 2025-09-23 0.435 1,000 +0 0.00% 435
2025-09-24 2025-09-22 0.430 1,000 +0 0.00% 430
2025-09-23 2025-09-19 0.420 1,000 +0 0.00% 420
2025-09-22 2025-09-18 0.460 1,000 +0 0.00% 460
2025-09-19 2025-09-17 0.460 1,000 +0 0.00% 460
2025-09-18 2025-09-16 0.420 1,000 +0 0.00% 420
2025-09-17 2025-09-15 0.420 1,000 +0 0.00% 420
2025-09-16 2025-09-12 0.420 1,000 +0 0.00% 420
2025-09-15 2025-09-11 0.450 1,000 +0 0.00% 450
2025-09-12 2025-09-10 0.450 1,000 +0 0.00% 450
2025-09-11 2025-09-09 0.450 1,000 +0 0.00% 450
2025-09-10 2025-09-08 0.460 1,000 +0 0.00% 460
2025-09-09 2025-09-05 0.460 1,000 +0 0.00% 460
2025-09-08 2025-09-04 0.465 1,000 +0 0.00% 465
2025-09-05 2025-09-03 0.480 1,000 +0 0.00% 480
2025-09-04 2025-09-02 0.370 1,000 +0 0.00% 370
2025-09-03 2025-09-01 0.370 1,000 +0 0.00% 370
2025-09-02 2025-08-29 0.405 1,000 +0 0.00% 405
2025-09-01 2025-08-28 0.405 1,000 +0 0.00% 405
2025-08-29 2025-08-27 0.400 1,000 +0 0.00% 400
2025-08-28 2025-08-26 0.400 1,000 +0 0.00% 400
2025-08-27 2025-08-25 0.405 1,000 +0 0.00% 405
2025-08-26 2025-08-22 0.410 1,000 +0 0.00% 410
2025-08-25 2025-08-21 0.410 1,000 +0 0.00% 410
2025-08-22 2025-08-20 0.415 1,000 +0 0.00% 415
2025-08-21 2025-08-19 0.390 1,000 +0 0.00% 390
2025-08-20 2025-08-18 0.385 1,000 +0 0.00% 385
2025-08-19 2025-08-15 0.375 1,000 +0 0.00% 375
2025-08-18 2025-08-14 0.400 1,000 +0 0.00% 400
2025-08-15 2025-08-13 0.430 1,000 +0 0.00% 430
2025-08-14 2025-08-12 0.400 1,000 +0 0.00% 400
2025-08-13 2025-08-11 0.420 1,000 +0 0.00% 420
2025-08-12 2025-08-08 0.400 1,000 +0 0.00% 400
2025-08-11 2025-08-07 0.400 1,000 +0 0.00% 400
2025-08-08 2025-08-06 0.400 1,000 +0 0.00% 400
2025-08-07 2025-08-05 0.400 1,000 +0 0.00% 400
2025-08-06 2025-08-04 0.400 1,000 +0 0.00% 400
2025-08-05 2025-08-01 0.350 1,000 +0 0.00% 350
2025-08-04 2025-07-31 0.350 1,000 +0 0.00% 350
2025-08-01 2025-07-30 0.400 1,000 +0 0.00% 400
2025-07-31 2025-07-29 0.400 1,000 +0 0.00% 400
2025-07-30 2025-07-28 0.400 1,000 +0 0.00% 400
2025-07-29 2025-07-25 0.400 1,000 +0 0.00% 400
2025-07-28 2025-07-24 0.400 1,000 +0 0.00% 400
2025-07-25 2025-07-23 0.400 1,000 +0 0.00% 400
2025-07-24 2025-07-22 0.400 1,000 +0 0.00% 400
2025-07-23 2025-07-21 0.400 1,000 +0 0.00% 400
2025-07-22 2025-07-18 0.380 1,000 +0 0.00% 380
2025-07-21 2025-07-17 0.390 1,000 +0 0.00% 390
2025-07-18 2025-07-16 0.390 1,000 +0 0.00% 390
2025-07-17 2025-07-15 0.390 1,000 +0 0.00% 390
2025-07-16 2025-07-14 0.400 1,000 +0 0.00% 400
2025-07-15 2025-07-11 0.400 1,000 +0 0.00% 400
2025-07-14 2025-07-10 0.330 1,000 +0 0.00% 330
2025-07-11 2025-07-09 0.310 1,000 +0 0.00% 310
2025-07-10 2025-07-08 0.330 1,000 +0 0.00% 330
2025-07-09 2025-07-07 0.330 1,000 +0 0.00% 330
2025-07-08 2025-07-04 0.330 1,000 +0 0.00% 330
2025-07-07 2025-07-03 0.330 1,000 +0 0.00% 330
2025-07-04 2025-07-02 0.330 1,000 +0 0.00% 330
2025-07-03 2025-06-30 0.330 1,000 +0 0.00% 330
2025-07-02 2025-06-27 0.330 1,000 +0 0.00% 330
2025-06-30 2025-06-26 0.330 1,000 +0 0.00% 330
2025-06-27 2025-06-25 0.325 1,000 +0 0.00% 325
2025-06-26 2025-06-24 0.330 1,000 +0 0.00% 330
2025-06-25 2025-06-23 0.335 1,000 +0 0.00% 335
2025-06-24 2025-06-20 0.335 1,000 +0 0.00% 335
2025-06-23 2025-06-19 0.335 1,000 +0 0.00% 335
2025-06-20 2025-06-18 0.335 1,000 +0 0.00% 335
2025-06-19 2025-06-17 0.335 1,000 +0 0.00% 335
2025-06-18 2025-06-16 0.335 1,000 +0 0.00% 335
2025-06-17 2025-06-13 0.335 1,000 +0 0.00% 335
2025-06-16 2025-06-12 0.335 1,000 +0 0.00% 335
2025-06-13 2025-06-11 0.335 1,000 +0 0.00% 335
2025-06-12 2025-06-10 0.320 1,000 +0 0.00% 320
2025-06-11 2025-06-09 0.320 1,000 +0 0.00% 320
2025-06-10 2025-06-06 0.320 1,000 +0 0.00% 320
2025-06-09 2025-06-05 0.320 1,000 +0 0.00% 320
2025-06-06 2025-06-04 0.320 1,000 +0 0.00% 320
2025-06-05 2025-06-03 0.320 1,000 +0 0.00% 320
2025-06-04 2025-06-02 0.330 1,000 +0 0.00% 330
2025-06-03 2025-05-30 0.330 1,000 +0 0.00% 330
2025-06-02 2025-05-29 0.335 1,000 +0 0.00% 335
2025-05-30 2025-05-28 0.335 1,000 +0 0.00% 335
2025-05-29 2025-05-27 0.335 1,000 +0 0.00% 335
2025-05-28 2025-05-26 0.335 1,000 +0 0.00% 335
2025-05-27 2025-05-23 0.340 1,000 +0 0.00% 340
2025-05-26 2025-05-22 0.335 1,000 +0 0.00% 335
2025-05-23 2025-05-21 0.335 1,000 +0 0.00% 335
2025-05-22 2025-05-20 0.340 1,000 +0 0.00% 340
2025-05-21 2025-05-19 0.340 1,000 +0 0.00% 340
2025-05-20 2025-05-16 0.340 1,000 +0 0.00% 340
2025-05-19 2025-05-15 0.335 1,000 +0 0.00% 335
2025-05-16 2025-05-14 0.350 1,000 +0 0.00% 350
2025-05-15 2025-05-13 0.350 1,000 +0 0.00% 350
2025-05-14 2025-05-12 0.330 1,000 +0 0.00% 330
2025-05-13 2025-05-09 0.330 1,000 +0 0.00% 330
2025-05-12 2025-05-08 0.340 1,000 +0 0.00% 340
2025-05-09 2025-05-07 0.330 1,000 +0 0.00% 330
2025-05-08 2025-05-06 0.330 1,000 +0 0.00% 330
2025-05-07 2025-05-02 0.315 1,000 +0 0.00% 315
2025-05-06 2025-04-30 0.315 1,000 +0 0.00% 315
2025-05-02 2025-04-29 0.315 1,000 +0 0.00% 315
2025-04-30 2025-04-28 0.310 1,000 +0 0.00% 310
2025-04-29 2025-04-25 0.310 1,000 +0 0.00% 310
2025-04-28 2025-04-24 0.310 1,000 +0 0.00% 310
2025-04-25 2025-04-23 0.310 1,000 +0 0.00% 310
2025-04-24 2025-04-22 0.305 1,000 +0 0.00% 305
2025-04-23 2025-04-17 0.290 1,000 +0 0.00% 290
2025-04-22 2025-04-16 0.295 1,000 +0 0.00% 295
2025-04-17 2025-04-15 0.295 1,000 +0 0.00% 295
2025-04-16 2025-04-14 0.295 1,000 +0 0.00% 295
2025-04-15 2025-04-11 0.290 1,000 +0 0.00% 290
2025-04-14 2025-04-10 0.295 1,000 +0 0.00% 295
2025-04-11 2025-04-09 0.265 1,000 +0 0.00% 265
2025-04-10 2025-04-08 0.275 1,000 +0 0.00% 275
2025-04-09 2025-04-07 0.290 1,000 +0 0.00% 290
2025-04-08 2025-04-03 0.330 1,000 +0 0.00% 330
2025-04-07 2025-04-02 0.350 1,000 +0 0.00% 350
2025-04-03 2025-04-01 0.400 1,000 +0 0.00% 400
2025-04-02 2025-03-31 0.320 1,000 +0 0.00% 320
2025-04-01 2025-03-28 0.350 1,000 +0 0.00% 350
2025-03-31 2025-03-27 0.350 1,000 +0 0.00% 350
2025-03-28 2025-03-26 0.400 1,000 +0 0.00% 400
2025-03-27 2025-03-25 0.400 1,000 +0 0.00% 400
2025-03-26 2025-03-24 0.400 1,000 +0 0.00% 400
2025-03-25 2025-03-21 0.400 1,000 +0 0.00% 400
2025-03-24 2025-03-20 0.400 1,000 +0 0.00% 400
2025-03-21 2025-03-19 0.400 1,000 +0 0.00% 400
2025-03-20 2025-03-18 0.400 1,000 +0 0.00% 400
2025-03-19 2025-03-17 0.400 1,000 +0 0.00% 400
2025-03-18 2025-03-14 0.400 1,000 +0 0.00% 400
2025-03-17 2025-03-13 0.400 1,000 +0 0.00% 400
2025-03-14 2025-03-12 0.400 1,000 +0 0.00% 400
2025-03-13 2025-03-11 0.400 1,000 +0 0.00% 400
2025-03-12 2025-03-10 0.400 1,000 +0 0.00% 400
2025-03-11 2025-03-07 0.425 1,000 +0 0.00% 425
2025-03-10 2025-03-06 0.420 1,000 +0 0.00% 420
2025-03-07 2025-03-05 0.425 1,000 +0 0.00% 425
2025-03-06 2025-03-04 0.425 1,000 +0 0.00% 425
2025-03-05 2025-03-03 0.455 1,000 +0 0.00% 455
2025-03-04 2025-02-28 0.455 1,000 +0 0.00% 455
2025-03-03 2025-02-27 0.460 1,000 +0 0.00% 460
2025-02-28 2025-02-26 0.490 1,000 +0 0.00% 490
2025-02-27 2025-02-25 0.470 1,000 +0 0.00% 470
2025-02-26 2025-02-24 0.470 1,000 +0 0.00% 470
2025-02-25 2025-02-21 0.470 1,000 +0 0.00% 470
2025-02-24 2025-02-20 0.470 1,000 +0 0.00% 470
2025-02-21 2025-02-19 0.470 1,000 +0 0.00% 470
2025-02-20 2025-02-18 0.470 1,000 +0 0.00% 470
2025-02-19 2025-02-17 0.470 1,000 +0 0.00% 470
2025-02-18 2025-02-14 0.435 1,000 +0 0.00% 435
2025-02-17 2025-02-13 0.480 1,000 +0 0.00% 480
2025-02-14 2025-02-12 0.480 1,000 +0 0.00% 480
2025-02-13 2025-02-11 0.475 1,000 +0 0.00% 475
2025-02-12 2025-02-10 0.480 1,000 +0 0.00% 480
2025-02-11 2025-02-07 0.490 1,000 +0 0.00% 490
2025-02-10 2025-02-06 0.490 1,000 +0 0.00% 490
2025-02-07 2025-02-05 0.490 1,000 +0 0.00% 490
2025-02-06 2025-02-04 0.495 1,000 +0 0.00% 495
2025-02-05 2025-02-03 0.495 1,000 +0 0.00% 495
2025-02-04 2025-01-28 0.495 1,000 +0 0.00% 495
2025-02-03 2025-01-24 0.495 1,000 +0 0.00% 495
2025-01-27 2025-01-23 0.450 1,000 +0 0.00% 450
2025-01-24 2025-01-22 0.500 1,000 +0 0.00% 500
2025-01-23 2025-01-21 0.500 1,000 +0 0.00% 500
2025-01-22 2025-01-20 0.500 1,000 +0 0.00% 500
2025-01-21 2025-01-17 0.500 1,000 +0 0.00% 500
2025-01-20 2025-01-16 0.500 1,000 +0 0.00% 500
2025-01-17 2025-01-15 0.500 1,000 +0 0.00% 500
2025-01-16 2025-01-14 0.500 1,000 +0 0.00% 500
2025-01-15 2025-01-13 0.500 1,000 +0 0.00% 500
2025-01-14 2025-01-10 0.500 1,000 +0 0.00% 500
2025-01-13 2025-01-09 0.500 1,000 +0 0.00% 500
2025-01-10 2025-01-08 0.495 1,000 +0 0.00% 495
2025-01-09 2025-01-07 0.495 1,000 +0 0.00% 495
2025-01-08 2025-01-06 0.495 1,000 +0 0.00% 495
2025-01-07 2025-01-03 0.495 1,000 +0 0.00% 495
2025-01-06 2025-01-02 0.495 1,000 +0 0.00% 495
2025-01-03 2024-12-31 0.495 1,000 +0 0.00% 495
2025-01-02 2024-12-27 0.495 1,000 +0 0.00% 495
2024-12-30 2024-12-24 0.495 1,000 +0 0.00% 495
2024-12-27 2024-12-20 0.495 1,000 +0 0.00% 495
2024-12-23 2024-12-19 0.495 1,000 +0 0.00% 495
2024-12-20 2024-12-18 0.495 1,000 +0 0.00% 495
2024-12-19 2024-12-17 0.495 1,000 +0 0.00% 495
2024-12-18 2024-12-16 0.495 1,000 +0 0.00% 495
2024-12-17 2024-12-13 0.495 1,000 +0 0.00% 495
2024-12-16 2024-12-12 0.440 1,000 +0 0.00% 440
2024-12-13 2024-12-11 0.500 1,000 +0 0.00% 500
2024-12-12 2024-12-10 0.500 1,000 +0 0.00% 500
2024-12-11 2024-12-09 0.500 1,000 +0 0.00% 500
2024-12-10 2024-12-06 0.500 1,000 +0 0.00% 500
2024-12-09 2024-12-05 0.500 1,000 +0 0.00% 500
2024-12-06 2024-12-04 0.500 1,000 +0 0.00% 500
2024-12-05 2024-12-03 0.500 1,000 +0 0.00% 500
2024-12-04 2024-12-02 0.500 1,000 +0 0.00% 500
2024-12-03 2024-11-29 0.500 1,000 +0 0.00% 500
2024-12-02 2024-11-28 0.500 1,000 +0 0.00% 500
2024-11-29 2024-11-27 0.520 1,000 +0 0.00% 520
2024-11-28 2024-11-26 0.540 1,000 +0 0.00% 540
2024-11-27 2024-11-25 0.540 1,000 +0 0.00% 540
2024-11-26 2024-11-22 0.540 1,000 +0 0.00% 540
2024-11-25 2024-11-21 0.530 1,000 +0 0.00% 530
2024-11-22 2024-11-20 0.530 1,000 +0 0.00% 530
2024-11-21 2024-11-19 0.530 1,000 +0 0.00% 530
2024-11-20 2024-11-18 0.530 1,000 +0 0.00% 530
2024-11-19 2024-11-15 0.530 1,000 +0 0.00% 530
2024-11-18 2024-11-14 0.530 1,000 +0 0.00% 530
2024-11-15 2024-11-13 0.530 1,000 +0 0.00% 530
2024-11-14 2024-11-12 0.495 1,000 +0 0.00% 495
2024-11-13 2024-11-11 0.495 1,000 +0 0.00% 495
2024-11-12 2024-11-08 0.495 1,000 +0 0.00% 495
2024-11-11 2024-11-07 0.540 1,000 +0 0.00% 540
2024-11-08 2024-11-06 0.480 1,000 +0 0.00% 480
2024-11-07 2024-11-05 0.480 1,000 +0 0.00% 480
2024-11-06 2024-11-04 0.480 1,000 +0 0.00% 480
2024-11-05 2024-11-01 0.480 1,000 +0 0.00% 480
2024-11-04 2024-10-31 0.460 1,000 +0 0.00% 460
2024-11-01 2024-10-30 0.460 1,000 +0 0.00% 460
2024-10-31 2024-10-29 0.460 1,000 +0 0.00% 460
2024-10-30 2024-10-28 0.460 1,000 +0 0.00% 460
2024-10-29 2024-10-25 0.500 1,000 +0 0.00% 500
2024-10-28 2024-10-24 0.500 1,000 +0 0.00% 500
2024-10-25 2024-10-23 0.500 1,000 +0 0.00% 500
2024-10-24 2024-10-22 0.510 1,000 +0 0.00% 510
2024-10-23 2024-10-21 0.510 1,000 +0 0.00% 510
2024-10-22 2024-10-18 0.500 1,000 +0 0.00% 500
2024-10-21 2024-10-17 0.500 1,000 +0 0.00% 500
2024-10-18 2024-10-16 0.500 1,000 +0 0.00% 500
2024-10-17 2024-10-15 0.500 1,000 +0 0.00% 500
2024-10-16 2024-10-14 0.495 1,000 +0 0.00% 495
2024-10-15 2024-10-10 0.490 1,000 +0 0.00% 490
2024-10-14 2024-10-09 0.490 1,000 +0 0.00% 490
2024-10-10 2024-10-08 0.500 1,000 +0 0.00% 500
2024-10-09 2024-10-07 0.510 1,000 +0 0.00% 510
2024-10-08 2024-10-04 0.500 1,000 +0 0.00% 500
2024-10-07 2024-10-03 0.500 1,000 +0 0.00% 500
2024-10-04 2024-10-02 0.440 1,000 +0 0.00% 440
2024-10-03 2024-09-30 0.400 1,000 +0 0.00% 400
2024-10-02 2024-09-27 0.370 1,000 +0 0.00% 370
2024-09-30 2024-09-26 0.360 1,000 +0 0.00% 360
2024-09-27 2024-09-25 0.310 1,000 +0 0.00% 310
2024-09-26 2024-09-24 0.305 1,000 +0 0.00% 305
2024-09-25 2024-09-23 0.305 1,000 +0 0.00% 305
2024-09-24 2024-09-20 0.305 1,000 +0 0.00% 305
2024-09-23 2024-09-19 0.305 1,000 +0 0.00% 305
2024-09-20 2024-09-17 0.310 1,000 +0 0.00% 310
2024-09-19 2024-09-16 0.300 1,000 +0 0.00% 300
2024-09-17 2024-09-13 0.300 1,000 +0 0.00% 300
2024-09-16 2024-09-12 0.300 1,000 +0 0.00% 300
2024-09-13 2024-09-11 0.330 1,000 +0 0.00% 330
2024-09-12 2024-09-10 0.300 1,000 +0 0.00% 300
2024-09-11 2024-09-09 0.300 1,000 +0 0.00% 300
2024-09-10 2024-09-05 0.315 1,000 +0 0.00% 315
2024-09-09 2024-09-04 0.315 1,000 +0 0.00% 315
2024-09-05 2024-09-03 0.315 1,000 +0 0.00% 315
2024-09-04 2024-09-02 0.315 1,000 +0 0.00% 315
2024-09-03 2024-08-30 0.315 1,000 +0 0.00% 315
2024-09-02 2024-08-29 0.285 1,000 +0 0.00% 285
2024-08-30 2024-08-28 0.295 1,000 +0 0.00% 295
2024-08-29 2024-08-27 0.295 1,000 +0 0.00% 295
2024-08-28 2024-08-26 0.295 1,000 +0 0.00% 295
2024-08-27 2024-08-23 0.295 1,000 +0 0.00% 295
2024-08-26 2024-08-22 0.270 1,000 +0 0.00% 270
2024-08-23 2024-08-21 0.275 1,000 +0 0.00% 275
2024-08-22 2024-08-20 0.270 1,000 +0 0.00% 270
2024-08-21 2024-08-19 0.270 1,000 +0 0.00% 270
2024-08-20 2024-08-16 0.270 1,000 +0 0.00% 270
2024-08-19 2024-08-15 0.270 1,000 +0 0.00% 270
2024-08-16 2024-08-14 0.275 1,000 +0 0.00% 275
2024-08-15 2024-08-13 0.270 1,000 +0 0.00% 270
2024-08-14 2024-08-12 0.270 1,000 +0 0.00% 270
2024-08-13 2024-08-09 0.270 1,000 +0 0.00% 270
2024-08-12 2024-08-08 0.270 1,000 +0 0.00% 270
2024-08-09 2024-08-07 0.280 1,000 +0 0.00% 280
2024-08-08 2024-08-06 0.280 1,000 +0 0.00% 280
2024-08-07 2024-08-05 0.285 1,000 +0 0.00% 285
2024-08-06 2024-08-02 0.285 1,000 +0 0.00% 285
2024-08-05 2024-08-01 0.285 1,000 +0 0.00% 285
2024-08-02 2024-07-31 0.290 1,000 +0 0.00% 290
2024-08-01 2024-07-30 0.290 1,000 +0 0.00% 290
2024-07-31 2024-07-29 0.290 1,000 +0 0.00% 290
2024-07-30 2024-07-26 0.290 1,000 +0 0.00% 290
2024-07-29 2024-07-25 0.290 1,000 +0 0.00% 290
2024-07-26 2024-07-24 0.330 1,000 +0 0.00% 330
2024-07-25 2024-07-23 0.330 1,000 +0 0.00% 330
2024-07-24 2024-07-22 0.335 1,000 +0 0.00% 335
2024-07-23 2024-07-19 0.340 1,000 +0 0.00% 340
2024-07-22 2024-07-18 0.340 1,000 +0 0.00% 340
2024-07-19 2024-07-17 0.330 1,000 +0 0.00% 330
2024-07-18 2024-07-16 0.350 1,000 +0 0.00% 350
2024-07-17 2024-07-15 0.350 1,000 +0 0.00% 350
2024-07-16 2024-07-12 0.350 1,000 +0 0.00% 350
2024-07-15 2024-07-11 0.350 1,000 +0 0.00% 350
2024-07-12 2024-07-10 0.345 1,000 +0 0.00% 345
2024-07-11 2024-07-09 0.355 1,000 +0 0.00% 355
2024-07-10 2024-07-08 0.360 1,000 +0 0.00% 360
2024-07-09 2024-07-05 0.355 1,000 +0 0.00% 355
2024-07-08 2024-07-04 0.355 1,000 +0 0.00% 355
2024-07-05 2024-07-03 0.380 1,000 +0 0.00% 380
2024-07-04 2024-07-02 0.380 1,000 +0 0.00% 380
2024-07-03 2024-06-28 0.370 1,000 +0 0.00% 370
2024-07-02 2024-06-27 0.360 1,000 +0 0.00% 360
2024-06-28 2024-06-26 0.435 1,000 +0 0.00% 435
2024-06-27 2024-06-25 0.445 1,000 +0 0.00% 445
2024-06-26 2024-06-24 0.445 1,000 +0 0.00% 445
2024-06-25 2024-06-21 0.450 1,000 +0 0.00% 450
2024-06-24 2024-06-20 0.455 1,000 +0 0.00% 455
2024-06-21 2024-06-19 0.455 1,000 +0 0.00% 455
2024-06-20 2024-06-18 0.475 1,000 +0 0.00% 475
2024-06-19 2024-06-17 0.475 1,000 +0 0.00% 475
2024-06-18 2024-06-14 0.480 1,000 +0 0.00% 480
2024-06-17 2024-06-13 0.410 1,000 +0 0.00% 410
2024-06-14 2024-06-12 0.385 1,000 +0 0.00% 385
2024-06-13 2024-06-11 0.385 1,000 +0 0.00% 385
2024-06-12 2024-06-07 0.365 1,000 +0 0.00% 365
2024-06-11 2024-06-06 0.360 1,000 +0 0.00% 360
2024-06-07 2024-06-05 0.355 1,000 +0 0.00% 355
2024-06-06 2024-06-04 0.355 1,000 +0 0.00% 355
2024-06-05 2024-06-03 0.340 1,000 +0 0.00% 340
2024-06-04 2024-05-31 0.355 1,000 +0 0.00% 355
2024-06-03 2024-05-30 0.360 1,000 +0 0.00% 360
2024-05-31 2024-05-29 0.355 1,000 +0 0.00% 355
2024-05-30 2024-05-28 0.365 1,000 +0 0.00% 365
2024-05-29 2024-05-27 0.360 1,000 +0 0.00% 360
2024-05-28 2024-05-24 0.360 1,000 +0 0.00% 360
2024-05-27 2024-05-23 0.360 1,000 +0 0.00% 360
2024-05-24 2024-05-22 0.360 1,000 +0 0.00% 360
2024-05-23 2024-05-21 0.390 1,000 +0 0.00% 390
2024-05-22 2024-05-20 0.390 1,000 +0 0.00% 390
2024-05-21 2024-05-17 0.410 1,000 +0 0.00% 410
2024-05-20 2024-05-16 0.400 1,000 +0 0.00% 400
2024-05-17 2024-05-14 0.390 1,000 +0 0.00% 390
2024-05-16 2024-05-13 0.390 1,000 +0 0.00% 390
2024-05-14 2024-05-10 0.390 1,000 +0 0.00% 390
2024-05-13 2024-05-09 0.425 1,000 +0 0.00% 425
2024-05-10 2024-05-08 0.400 1,000 +0 0.00% 400
2024-05-09 2024-05-07 0.410 1,000 +0 0.00% 410
2024-05-08 2024-05-06 0.420 1,000 +0 0.00% 420
2024-05-07 2024-05-03 0.460 1,000 +0 0.00% 460
2024-05-06 2024-05-02 0.470 1,000 +0 0.00% 470
2024-05-03 2024-04-30 0.460 1,000 +0 0.00% 460
2024-05-02 2024-04-29 0.470 1,000 +0 0.00% 470
2024-04-30 2024-04-26 0.475 1,000 +0 0.00% 475
2024-04-29 2024-04-25 0.475 1,000 +0 0.00% 475
2024-04-26 2024-04-24 0.480 1,000 +0 0.00% 480
2024-04-25 2024-04-23 0.440 1,000 +0 0.00% 440
2024-04-24 2024-04-22 0.460 1,000 +0 0.00% 460
2024-04-23 2024-04-19 0.500 1,000 +0 0.00% 500
2024-04-22 2024-04-18 0.470 1,000 +0 0.00% 470
2024-04-19 2024-04-17 0.470 1,000 +0 0.00% 470
2024-04-18 2024-04-16 0.500 1,000 +0 0.00% 500
2024-04-17 2024-04-15 0.500 1,000 +0 0.00% 500
2024-04-16 2024-04-12 0.500 1,000 +0 0.00% 500
2024-04-15 2024-04-11 0.500 1,000 +0 0.00% 500
2024-04-12 2024-04-10 0.500 1,000 +0 0.00% 500
2024-04-11 2024-04-09 0.520 1,000 +0 0.00% 520
2024-04-10 2024-04-08 0.520 1,000 +0 0.00% 520
2024-04-09 2024-04-05 0.470 1,000 +0 0.00% 470
2024-04-08 2024-04-03 0.500 1,000 +0 0.00% 500
2024-04-05 2024-04-02 0.500 1,000 +0 0.00% 500
2024-04-03 2024-03-28 0.500 1,000 +0 0.00% 500
2024-04-02 2024-03-27 0.500 1,000 +0 0.00% 500
2024-03-28 2024-03-26 0.500 1,000 +0 0.00% 500
2024-03-27 2024-03-25 0.500 1,000 +0 0.00% 500
2024-03-26 2024-03-22 0.500 1,000 +0 0.00% 500
2024-03-25 2024-03-21 0.500 1,000 +0 0.00% 500
2024-03-22 2024-03-20 0.500 1,000 +0 0.00% 500
2024-03-21 2024-03-19 0.520 1,000 +0 0.00% 520
2024-03-20 2024-03-18 0.520 1,000 +0 0.00% 520
2024-03-19 2024-03-15 0.510 1,000 +0 0.00% 510
2024-03-18 2024-03-14 0.510 1,000 +0 0.00% 510
2024-03-15 2024-03-13 0.510 1,000 +0 0.00% 510
2024-03-14 2024-03-12 0.510 1,000 +0 0.00% 510
2024-03-13 2024-03-11 0.510 1,000 +0 0.00% 510
2024-03-12 2024-03-08 0.510 1,000 +0 0.00% 510
2024-03-11 2024-03-07 0.500 1,000 +0 0.00% 500
2024-03-08 2024-03-06 0.490 1,000 +0 0.00% 490
2024-03-07 2024-03-05 0.530 1,000 +0 0.00% 530
2024-03-06 2024-03-04 0.530 1,000 +0 0.00% 530
2024-03-05 2024-03-01 0.530 1,000 +0 0.00% 530
2024-03-04 2024-02-29 0.540 1,000 +0 0.00% 540
2024-03-01 2024-02-28 0.540 1,000 +0 0.00% 540
2024-02-29 2024-02-27 0.540 1,000 +0 0.00% 540
2024-02-28 2024-02-26 0.560 1,000 +0 0.00% 560
2024-02-27 2024-02-23 0.560 1,000 +0 0.00% 560
2024-02-26 2024-02-22 0.560 1,000 +0 0.00% 560
2024-02-23 2024-02-21 0.560 1,000 +0 0.00% 560
2024-02-22 2024-02-20 0.560 1,000 +0 0.00% 560
2024-02-21 2024-02-19 0.560 1,000 +0 0.00% 560
2024-02-20 2024-02-16 0.560 1,000 +0 0.00% 560
2024-02-19 2024-02-15 0.560 1,000 +0 0.00% 560
2024-02-16 2024-02-14 0.490 1,000 +0 0.00% 490
2024-02-15 2024-02-09 0.560 1,000 +0 0.00% 560
2024-02-14 2024-02-07 0.560 1,000 +0 0.00% 560
2024-02-08 2024-02-06 0.560 1,000 +0 0.00% 560
2024-02-07 2024-02-05 0.560 1,000 +0 0.00% 560
2024-02-06 2024-02-02 0.560 1,000 +0 0.00% 560
2024-02-05 2024-02-01 0.560 1,000 +0 0.00% 560
2024-02-02 2024-01-31 0.560 1,000 +0 0.00% 560
2024-02-01 2024-01-30 0.560 1,000 +0 0.00% 560
2024-01-31 2024-01-29 0.560 1,000 +0 0.00% 560
2024-01-30 2024-01-26 0.530 1,000 +0 0.00% 530
2024-01-29 2024-01-25 0.550 1,000 +0 0.00% 550
2024-01-26 2024-01-24 0.550 1,000 +0 0.00% 550
2024-01-25 2024-01-23 0.540 1,000 +0 0.00% 540
2024-01-24 2024-01-22 0.540 1,000 +0 0.00% 540
2024-01-23 2024-01-19 0.560 1,000 +0 0.00% 560
2024-01-22 2024-01-18 0.560 1,000 +0 0.00% 560
2024-01-19 2024-01-17 0.560 1,000 +0 0.00% 560
2024-01-18 2024-01-16 0.580 1,000 +0 0.00% 580
2024-01-17 2024-01-15 0.580 1,000 +0 0.00% 580
2024-01-16 2024-01-12 0.560 1,000 +0 0.00% 560
2024-01-15 2024-01-11 0.570 1,000 +0 0.00% 570
2024-01-12 2024-01-10 0.580 1,000 +0 0.00% 580
2024-01-11 2024-01-09 0.580 1,000 +0 0.00% 580
2024-01-10 2024-01-08 0.540 1,000 +0 0.00% 540
2024-01-09 2024-01-05 0.580 1,000 +0 0.00% 580
2024-01-08 2024-01-04 0.580 1,000 +0 0.00% 580
2024-01-05 2024-01-03 0.560 1,000 +0 0.00% 560
2024-01-04 2024-01-02 0.540 1,000 +0 0.00% 540
2024-01-03 2023-12-29 0.540 1,000 +0 0.00% 540
2024-01-02 2023-12-28 0.530 1,000 +0 0.00% 530
2023-12-29 2023-12-27 0.500 1,000 +0 0.00% 500
2023-12-28 2023-12-22 0.500 1,000 +0 0.00% 500
2023-12-27 2023-12-21 0.540 1,000 +0 0.00% 540
2023-12-22 2023-12-20 0.540 1,000 +0 0.00% 540
2023-12-21 2023-12-19 0.540 1,000 +0 0.00% 540
2023-12-20 2023-12-18 0.540 1,000 +0 0.00% 540
2023-12-19 2023-12-15 0.540 1,000 +0 0.00% 540
2023-12-18 2023-12-14 0.520 1,000 +0 0.00% 520
2023-12-15 2023-12-13 0.520 1,000 +0 0.00% 520
2023-12-14 2023-12-12 0.520 1,000 +0 0.00% 520
2023-12-13 2023-12-11 0.520 1,000 +0 0.00% 520
2023-12-12 2023-12-08 0.520 1,000 +0 0.00% 520
2023-12-11 2023-12-07 0.520 1,000 +0 0.00% 520
2023-12-08 2023-12-06 0.520 1,000 +0 0.00% 520
2023-12-07 2023-12-05 0.520 1,000 +0 0.00% 520
2023-12-06 2023-12-04 0.520 1,000 +0 0.00% 520
2023-12-05 2023-12-01 0.520 1,000 +0 0.00% 520
2023-12-04 2023-11-30 0.520 1,000 +0 0.00% 520
2023-12-01 2023-11-29 0.520 1,000 +0 0.00% 520
2023-11-30 2023-11-28 0.520 1,000 +0 0.00% 520
2023-11-29 2023-11-27 0.520 1,000 +0 0.00% 520
2023-11-28 2023-11-24 0.520 1,000 +0 0.00% 520
2023-11-27 2023-11-23 0.520 1,000 +0 0.00% 520
2023-11-24 2023-11-22 0.520 1,000 +0 0.00% 520
2023-11-23 2023-11-21 0.520 1,000 +0 0.00% 520
2023-11-22 2023-11-20 0.495 1,000 +0 0.00% 495
2023-11-21 2023-11-17 0.495 1,000 +0 0.00% 495
2023-11-20 2023-11-16 0.550 1,000 +0 0.00% 550
2023-11-17 2023-11-15 0.520 1,000 +0 0.00% 520
2023-11-16 2023-11-14 0.520 1,000 +0 0.00% 520
2023-11-15 2023-11-13 0.520 1,000 +0 0.00% 520
2023-11-14 2023-11-10 0.520 1,000 +0 0.00% 520
2023-11-13 2023-11-09 0.520 1,000 +0 0.00% 520
2023-11-10 2023-11-08 0.520 1,000 +0 0.00% 520
2023-11-09 2023-11-07 0.540 1,000 +0 0.00% 540
2023-11-08 2023-11-06 0.540 1,000 +0 0.00% 540
2023-11-07 2023-11-03 0.520 1,000 +0 0.00% 520
2023-11-06 2023-11-02 0.520 1,000 +0 0.00% 520
2023-11-03 2023-11-01 0.530 1,000 +0 0.00% 530
2023-11-02 2023-10-31 0.530 1,000 +0 0.00% 530
2023-11-01 2023-10-30 0.530 1,000 +0 0.00% 530
2023-10-31 2023-10-27 0.530 1,000 +0 0.00% 530
2023-10-30 2023-10-26 0.530 1,000 +0 0.00% 530
2023-10-27 2023-10-25 0.540 1,000 +0 0.00% 540
2023-10-26 2023-10-24 0.540 1,000 +0 0.00% 540
2023-10-25 2023-10-20 0.540 1,000 +0 0.00% 540
2023-10-24 2023-10-19 0.560 1,000 +0 0.00% 560
2023-10-20 2023-10-18 0.500 1,000 +0 0.00% 500
2023-10-19 2023-10-17 0.520 1,000 +0 0.00% 520
2023-10-18 2023-10-16 0.520 1,000 +0 0.00% 520
2023-10-17 2023-10-13 0.570 1,000 +0 0.00% 570
2023-10-16 2023-10-12 0.560 1,000 +0 0.00% 560
2023-10-13 2023-10-11 0.580 1,000 +0 0.00% 580
2023-10-12 2023-10-10 0.475 1,000 +0 0.00% 475
2023-10-11 2023-10-09 0.495 1,000 +0 0.00% 495
2023-10-10 2023-10-06 0.495 1,000 +0 0.00% 495
2023-10-09 2023-10-05 0.495 1,000 +0 0.00% 495
2023-10-06 2023-10-04 0.495 1,000 +0 0.00% 495
2023-10-05 2023-10-03 0.500 1,000 +0 0.00% 500
2023-10-04 2023-09-29 0.500 1,000 +0 0.00% 500
2023-10-03 2023-09-28 0.520 1,000 +0 0.00% 520
2023-09-29 2023-09-27 0.540 1,000 +0 0.00% 540
2023-09-28 2023-09-26 0.470 1,000 +0 0.00% 470
2023-09-27 2023-09-25 0.485 1,000 +0 0.00% 485
2023-09-26 2023-09-22 0.480 1,000 +0 0.00% 480
2023-09-25 2023-09-21 0.510 1,000 +0 0.00% 510
2023-09-22 2023-09-20 0.530 1,000 +0 0.00% 530
2023-09-21 2023-09-19 0.510 1,000 +0 0.00% 510
2023-09-20 2023-09-18 0.540 1,000 +0 0.00% 540
2023-09-19 2023-09-15 0.520 1,000 +0 0.00% 520
2023-09-18 2023-09-14 0.540 1,000 +0 0.00% 540
2023-09-15 2023-09-13 0.530 1,000 +0 0.00% 530
2023-09-14 2023-09-12 0.560 1,000 +0 0.00% 560
2023-09-13 2023-09-11 0.570 1,000 +0 0.00% 570
2023-09-12 2023-09-07 0.530 1,000 +0 0.00% 530
2023-09-11 2023-09-06 0.610 1,000 +0 0.00% 610
2023-09-07 2023-09-05 0.610 1,000 +0 0.00% 610
2023-09-06 2023-09-04 0.610 1,000 +0 0.00% 610
2023-09-05 2023-08-31 0.620 1,000 +0 0.00% 620
2023-09-04 2023-08-30 0.620 1,000 +0 0.00% 620
2023-08-31 2023-08-29 0.620 1,000 +0 0.00% 620
2023-08-30 2023-08-28 0.630 1,000 +0 0.00% 630
2023-08-29 2023-08-25 0.620 1,000 +0 0.00% 620
2023-08-28 2023-08-24 0.610 1,000 +0 0.00% 610
2023-08-25 2023-08-23 0.650 1,000 +0 0.00% 650
2023-08-24 2023-08-22 0.680 1,000 +0 0.00% 680
2023-08-23 2023-08-21 0.770 1,000 +0 0.00% 770
2023-08-22 2023-08-18 0.670 1,000 +0 0.00% 670
2023-08-21 2023-08-17 0.700 1,000 +0 0.00% 700
2023-08-18 2023-08-16 0.630 1,000 +0 0.00% 630
2023-08-17 2023-08-15 0.670 1,000 +0 0.00% 670
2023-08-16 2023-08-14 0.680 1,000 +0 0.00% 680
2023-08-15 2023-08-11 0.680 1,000 +0 0.00% 680
2023-08-14 2023-08-10 0.680 1,000 +0 0.00% 680
2023-08-11 2023-08-09 0.680 1,000 +0 0.00% 680
2023-08-10 2023-08-08 0.680 1,000 +0 0.00% 680
2023-08-09 2023-08-07 0.680 1,000 +0 0.00% 680
2023-08-08 2023-08-04 0.680 1,000 +0 0.00% 680
2023-08-07 2023-08-03 0.740 1,000 +0 0.00% 740
2023-08-04 2023-08-02 0.740 1,000 +0 0.00% 740
2023-08-03 2023-08-01 0.740 1,000 +0 0.00% 740
2023-08-02 2023-07-31 0.700 1,000 +0 0.00% 700
2023-08-01 2023-07-28 0.660 1,000 +0 0.00% 660
2023-07-31 2023-07-27 0.660 1,000 +0 0.00% 660
2023-07-28 2023-07-26 0.660 1,000 +0 0.00% 660
2023-07-27 2023-07-25 0.660 1,000 +0 0.00% 660
2023-07-26 2023-07-24 0.660 1,000 +0 0.00% 660
2023-07-25 2023-07-21 0.670 1,000 +0 0.00% 670
2023-07-24 2023-07-20 0.670 1,000 +0 0.00% 670
2023-07-21 2023-07-19 0.670 1,000 +0 0.00% 670
2023-07-20 2023-07-18 0.670 1,000 +0 0.00% 670
2023-07-19 2023-07-14 0.680 1,000 +0 0.00% 680
2023-07-18 2023-07-13 0.680 1,000 +0 0.00% 680
2023-07-14 2023-07-12 0.680 1,000 +0 0.00% 680
2023-07-13 2023-07-11 0.680 1,000 +0 0.00% 680
2023-07-12 2023-07-10 0.670 1,000 +0 0.00% 670
2023-07-11 2023-07-07 0.670 1,000 +0 0.00% 670
2023-07-10 2023-07-06 0.670 1,000 +0 0.00% 670
2023-07-07 2023-07-05 0.670 1,000 +0 0.00% 670
2023-07-06 2023-07-04 0.680 1,000 +0 0.00% 680
2023-07-05 2023-07-03 0.700 1,000 +0 0.00% 700
2023-07-04 2023-06-30 0.700 1,000 +0 0.00% 700
2023-07-03 2023-06-29 0.700 1,000 +0 0.00% 700
2023-06-30 2023-06-28 0.700 1,000 +0 0.00% 700
2023-06-29 2023-06-27 0.740 1,000 +0 0.00% 740
2023-06-28 2023-06-26 0.740 1,000 +0 0.00% 740
2023-06-27 2023-06-23 0.760 1,000 +0 0.00% 760
2023-06-26 2023-06-21 0.760 1,000 +0 0.00% 760
2023-06-23 2023-06-20 0.760 1,000 +0 0.00% 760
2023-06-21 2023-06-19 0.760 1,000 +0 0.00% 760
2023-06-20 2023-06-16 0.760 1,000 +0 0.00% 760
2023-06-19 2023-06-15 0.800 1,000 +0 0.00% 800
2023-06-16 2023-06-14 0.800 1,000 +0 0.00% 800
2023-06-15 2023-06-13 0.800 1,000 +0 0.00% 800
2023-06-14 2023-06-12 0.800 1,000 +0 0.00% 800
2023-06-13 2023-06-09 0.800 1,000 +0 0.00% 800
2023-06-12 2023-06-08 0.800 1,000 +0 0.00% 800
2023-06-09 2023-06-07 0.800 1,000 +0 0.00% 800
2023-06-08 2023-06-06 0.800 1,000 +0 0.00% 800
2023-06-07 2023-06-05 0.800 1,000 +0 0.00% 800
2023-06-06 2023-06-02 0.800 1,000 +0 0.00% 800
2023-06-05 2023-06-01 0.800 1,000 +0 0.00% 800
2023-06-02 2023-05-31 0.800 1,000 +0 0.00% 800
2023-06-01 2023-05-30 0.800 1,000 +0 0.00% 800
2023-05-31 2023-05-29 0.820 1,000 +0 0.00% 820
2023-05-30 2023-05-25 0.820 1,000 +0 0.00% 820
2023-05-29 2023-05-24 0.830 1,000 +0 0.00% 830
2023-05-25 2023-05-23 0.860 1,000 +12 0.00% 860
2023-05-24 2023-05-22 0.830 988 +0 0.00% 820
2023-05-23 2023-05-19 0.830 988 +0 0.00% 820
2023-05-22 2023-05-18 0.860 988 +0 0.00% 850
2023-05-19 2023-05-17 0.860 988 +0 0.00% 850
2023-05-18 2023-05-16 0.881 988 +0 0.00% 870
2023-05-17 2023-05-15 0.881 988 +0 0.00% 870
2023-05-16 2023-05-12 0.881 988 +0 0.00% 870
2023-05-15 2023-05-11 0.881 988 +0 0.00% 870
2023-05-12 2023-05-10 0.881 988 +0 0.00% 870
2023-05-11 2023-05-09 0.871 988 +0 0.00% 860
2023-05-10 2023-05-08 0.871 988 +0 0.00% 860
2023-05-09 2023-05-05 0.871 988 +0 0.00% 860
2023-05-08 2023-05-04 0.962 988 +0 0.00% 950
2023-05-05 2023-05-03 0.962 988 +0 0.00% 950
2023-05-04 2023-05-02 0.962 988 +0 0.00% 950
2023-05-03 2023-04-28 0.962 988 +0 0.00% 950
2023-05-02 2023-04-27 0.962 988 +0 0.00% 950
2023-04-28 2023-04-26 0.962 988 +0 0.00% 950
2023-04-27 2023-04-25 0.962 988 +0 0.00% 950
2023-04-26 2023-04-24 0.962 988 +0 0.00% 950
2023-04-25 2023-04-21 0.962 988 +0 0.00% 950
2023-04-24 2023-04-20 1.012 988 +0 0.00% 1,000
2023-04-21 2023-04-19 1.012 988 +0 0.00% 1,000
2023-04-20 2023-04-18 1.012 988 +0 0.00% 1,000
2023-04-19 2023-04-17 1.012 988 +0 0.00% 1,000
2023-04-18 2023-04-14 1.012 988 +0 0.00% 1,000
2023-04-17 2023-04-13 1.012 988 +0 0.00% 1,000
2023-04-14 2023-04-12 1.012 988 +0 0.00% 1,000
2023-04-13 2023-04-11 1.012 988 +0 0.00% 1,000
2023-04-12 2023-04-06 1.022 988 +0 0.00% 1,010
2023-04-11 2023-04-04 1.012 988 +0 0.00% 1,000
2023-04-06 2023-04-03 1.022 988 +0 0.00% 1,010
2023-04-04 2023-03-31 1.022 988 +0 0.00% 1,010
2023-04-03 2023-03-30 1.022 988 +0 0.00% 1,010
2023-03-31 2023-03-29 1.022 988 +0 0.00% 1,010
2023-03-30 2023-03-28 1.022 988 +0 0.00% 1,010
2023-03-29 2023-03-27 1.022 988 +0 0.00% 1,010
2023-03-28 2023-03-24 1.022 988 +0 0.00% 1,010
2023-03-27 2023-03-23 1.022 988 +0 0.00% 1,010
2023-03-24 2023-03-22 1.022 988 +0 0.00% 1,010
2023-03-23 2023-03-21 1.022 988 +0 0.00% 1,010
2023-03-22 2023-03-20 1.022 988 +0 0.00% 1,010
2023-03-21 2023-03-17 1.022 988 +0 0.00% 1,010
2023-03-20 2023-03-16 1.022 988 +0 0.00% 1,010
2023-03-17 2023-03-15 1.022 988 +0 0.00% 1,010
2023-03-16 2023-03-14 1.022 988 +0 0.00% 1,010
2023-03-15 2023-03-13 0.952 988 +0 0.00% 940
2023-03-14 2023-03-10 0.952 988 +0 0.00% 940
2023-03-13 2023-03-09 0.952 988 +0 0.00% 940
2023-03-10 2023-03-08 0.952 988 +0 0.00% 940
2023-03-09 2023-03-07 0.952 988 +0 0.00% 940
2023-03-08 2023-03-06 0.952 988 +0 0.00% 940
2023-03-07 2023-03-03 1.053 988 +0 0.00% 1,040
2023-03-06 2023-03-02 1.053 988 +0 0.00% 1,040
2023-03-03 2023-03-01 1.053 988 +0 0.00% 1,040
2023-03-02 2023-02-28 1.053 988 +0 0.00% 1,040
2023-03-01 2023-02-27 1.063 988 +0 0.00% 1,050
2023-02-28 2023-02-24 1.063 988 +0 0.00% 1,050
2023-02-27 2023-02-23 1.063 988 +0 0.00% 1,050
2023-02-24 2023-02-22 0.992 988 +0 0.00% 980
2023-02-23 2023-02-21 1.002 988 +0 0.00% 990
2023-02-22 2023-02-20 1.002 988 +0 0.00% 990
2023-02-21 2023-02-17 1.002 988 +0 0.00% 990
2023-02-20 2023-02-16 1.002 988 +0 0.00% 990
2023-02-17 2023-02-15 1.103 988 +0 0.00% 1,090
2023-02-16 2023-02-14 1.012 988 +0 0.00% 1,000
2023-02-15 2023-02-13 1.033 988 +0 0.00% 1,020
2023-02-14 2023-02-10 1.033 988 +0 0.00% 1,020
2023-02-13 2023-02-09 1.033 988 +0 0.00% 1,020
2023-02-10 2023-02-08 1.154 988 +0 0.00% 1,140
2023-02-09 2023-02-07 1.154 988 +0 0.00% 1,140
2023-02-08 2023-02-06 1.002 988 +0 0.00% 990
2023-02-07 2023-02-03 1.154 988 +0 0.00% 1,140
2023-02-06 2023-02-02 1.154 988 +0 0.00% 1,140
2023-02-03 2023-02-01 1.154 988 +0 0.00% 1,140
2023-02-02 2023-01-31 1.083 988 +0 0.00% 1,070
2023-02-01 2023-01-30 1.114 988 +0 0.00% 1,100
2023-01-31 2023-01-27 0.911 988 +0 0.00% 900
2023-01-30 2023-01-26 0.911 988 +0 0.00% 900
2023-01-27 2023-01-20 0.911 988 +0 0.00% 900
2023-01-26 2023-01-19 0.911 988 +0 0.00% 900
2023-01-20 2023-01-18 0.911 988 +0 0.00% 900
2023-01-19 2023-01-17 0.911 988 +0 0.00% 900
2023-01-18 2023-01-16 0.911 988 +0 0.00% 900
2023-01-17 2023-01-13 0.911 988 +0 0.00% 900
2023-01-16 2023-01-12 0.911 988 +0 0.00% 900
2023-01-13 2023-01-11 0.911 988 +0 0.00% 900
2023-01-12 2023-01-10 0.911 988 +0 0.00% 900
2023-01-11 2023-01-09 0.911 988 +0 0.00% 900
2023-01-10 2023-01-06 0.911 988 +0 0.00% 900
2023-01-09 2023-01-05 0.911 988 +0 0.00% 900
2023-01-06 2023-01-04 0.800 988 +0 0.00% 790
2023-01-05 2023-01-03 0.800 988 +0 0.00% 790
2023-01-04 2022-12-30 0.820 988 +0 0.00% 810
2023-01-03 2022-12-29 0.810 988 +0 0.00% 800
2022-12-30 2022-12-28 0.820 988 +0 0.00% 810
2022-12-29 2022-12-23 0.800 988 +0 0.00% 790
2022-12-28 2022-12-22 0.800 988 +0 0.00% 790
2022-12-23 2022-12-21 0.800 988 +0 0.00% 790
2022-12-22 2022-12-20 0.800 988 +0 0.00% 790
2022-12-21 2022-12-19 0.800 988 +0 0.00% 790
2022-12-20 2022-12-16 0.800 988 +0 0.00% 790
2022-12-19 2022-12-15 0.820 988 +0 0.00% 810
2022-12-16 2022-12-14 0.820 988 +0 0.00% 810
2022-12-15 2022-12-13 0.830 988 +0 0.00% 820
2022-12-14 2022-12-12 0.830 988 +0 0.00% 820
2022-12-13 2022-12-09 0.830 988 +0 0.00% 820
2022-12-12 2022-12-08 0.830 988 +0 0.00% 820
2022-12-09 2022-12-07 0.810 988 +0 0.00% 800
2022-12-08 2022-12-06 0.840 988 +0 0.00% 830
2022-12-07 2022-12-05 0.800 988 +0 0.00% 790
2022-12-06 2022-12-02 0.759 988 +0 0.00% 750
2022-12-05 2022-12-01 0.759 988 +0 0.00% 750
2022-12-02 2022-11-30 0.759 988 +0 0.00% 750
2022-12-01 2022-11-29 0.759 988 +0 0.00% 750
2022-11-30 2022-11-28 0.759 988 +0 0.00% 750
2022-11-29 2022-11-25 0.759 988 +0 0.00% 750
2022-11-28 2022-11-24 0.759 988 +0 0.00% 750
2022-11-25 2022-11-23 0.759 988 +0 0.00% 750
2022-11-24 2022-11-22 0.759 988 +0 0.00% 750
2022-11-23 2022-11-21 0.759 988 +0 0.00% 750
2022-11-22 2022-11-18 0.759 988 +0 0.00% 750
2022-11-21 2022-11-17 0.759 988 +0 0.00% 750
2022-11-18 2022-11-16 0.759 988 +0 0.00% 750
2022-11-17 2022-11-15 0.780 988 +0 0.00% 770
2022-11-16 2022-11-14 0.780 988 +0 0.00% 770
2022-11-15 2022-11-11 0.759 988 +0 0.00% 750
2022-11-14 2022-11-10 0.759 988 +0 0.00% 750
2022-11-11 2022-11-09 0.759 988 +0 0.00% 750
2022-11-10 2022-11-08 0.759 988 +0 0.00% 750
2022-11-09 2022-11-07 0.759 988 +0 0.00% 750
2022-11-08 2022-11-04 0.759 988 +0 0.00% 750
2022-11-07 2022-11-03 0.759 988 +0 0.00% 750
2022-11-04 2022-11-02 0.709 988 +0 0.00% 700
2022-11-03 2022-11-01 0.709 988 +0 0.00% 700
2022-11-02 2022-10-31 0.658 988 +0 0.00% 650
2022-11-01 2022-10-28 0.658 988 +0 0.00% 650
2022-10-31 2022-10-27 0.658 988 +0 0.00% 650
2022-10-28 2022-10-26 0.699 988 +0 0.00% 690
2022-10-27 2022-10-25 0.709 988 +0 0.00% 700
2022-10-26 2022-10-24 0.749 988 +0 0.00% 740
2022-10-25 2022-10-21 0.759 988 +0 0.00% 750
2022-10-24 2022-10-20 0.759 988 +0 0.00% 750
2022-10-21 2022-10-19 0.759 988 +0 0.00% 750
2022-10-20 2022-10-18 0.759 988 +0 0.00% 750
2022-10-19 2022-10-17 0.759 988 +0 0.00% 750
2022-10-18 2022-10-14 0.759 988 +0 0.00% 750
2022-10-17 2022-10-13 0.810 988 +0 0.00% 800
2022-10-14 2022-10-12 0.810 988 +0 0.00% 800
2022-10-13 2022-10-11 0.810 988 +0 0.00% 800
2022-10-12 2022-10-10 0.810 988 +0 0.00% 800
2022-10-11 2022-10-07 0.810 988 +0 0.00% 800
2022-10-10 2022-10-06 0.881 988 +0 0.00% 870
2022-10-07 2022-10-05 0.881 988 +0 0.00% 870
2022-10-06 2022-10-03 0.881 988 +0 0.00% 870
2022-10-05 2022-09-30 0.871 988 +0 0.00% 860
2022-10-03 2022-09-29 0.709 988 +0 0.00% 700
2022-09-30 2022-09-28 0.941 988 +0 0.00% 930
2022-09-29 2022-09-27 0.941 988 +0 0.00% 930
2022-09-28 2022-09-26 0.941 988 +0 0.00% 930
2022-09-27 2022-09-23 1.012 988 +0 0.00% 1,000
2022-09-26 2022-09-22 1.012 988 +0 0.00% 1,000
2022-09-23 2022-09-21 1.033 988 +0 0.00% 1,020
2022-09-22 2022-09-20 1.043 988 +0 0.00% 1,030
2022-09-21 2022-09-19 0.992 988 +0 0.00% 980
2022-09-20 2022-09-16 0.992 988 +0 0.00% 980
2022-09-19 2022-09-15 0.992 988 +0 0.00% 980
2022-09-16 2022-09-14 0.992 988 +0 0.00% 980
2022-09-15 2022-09-13 0.992 988 +0 0.00% 980
2022-09-14 2022-09-09 0.992 988 +0 0.00% 980
2022-09-13 2022-09-08 0.992 988 +0 0.00% 980
2022-09-09 2022-09-07 0.992 988 +0 0.00% 980
2022-09-08 2022-09-06 0.992 988 +0 0.00% 980
2022-09-07 2022-09-05 0.992 988 +0 0.00% 980
2022-09-06 2022-09-02 1.012 988 +0 0.00% 1,000
2022-09-05 2022-09-01 1.012 988 +0 0.00% 1,000
2022-09-02 2022-08-31 1.012 988 +0 0.00% 1,000
2022-09-01 2022-08-30 1.033 988 +0 0.00% 1,020
2022-08-31 2022-08-29 1.033 988 +0 0.00% 1,020
2022-08-30 2022-08-26 1.043 988 +0 0.00% 1,030
2022-08-29 2022-08-25 1.043 988 +0 0.00% 1,030
2022-08-26 2022-08-24 1.022 988 +0 0.00% 1,010
2022-08-25 2022-08-23 1.103 988 +0 0.00% 1,090
2022-08-24 2022-08-22 1.103 988 +0 0.00% 1,090
2022-08-23 2022-08-19 1.103 988 +0 0.00% 1,090
2022-08-22 2022-08-18 1.103 988 +0 0.00% 1,090
2022-08-19 2022-08-17 1.103 988 +0 0.00% 1,090
2022-08-18 2022-08-16 1.114 988 +0 0.00% 1,100
2022-08-17 2022-08-15 1.144 988 +0 0.00% 1,130
2022-08-16 2022-08-12 1.114 988 +0 0.00% 1,100
2022-08-15 2022-08-11 1.033 988 +0 0.00% 1,020
2022-08-12 2022-08-10 1.033 988 +0 0.00% 1,020
2022-08-11 2022-08-09 1.063 988 +0 0.00% 1,050
2022-08-10 2022-08-08 1.114 988 +0 0.00% 1,100
2022-08-09 2022-08-05 1.114 988 +0 0.00% 1,100
2022-08-08 2022-08-04 1.114 988 +0 0.00% 1,100
2022-08-05 2022-08-03 1.103 988 +0 0.00% 1,090
2022-08-04 2022-08-02 1.103 988 +0 0.00% 1,090
2022-08-03 2022-08-01 1.114 988 +0 0.00% 1,100
2022-08-02 2022-07-29 1.114 988 +0 0.00% 1,100
2022-08-01 2022-07-28 1.114 988 +0 0.00% 1,100
2022-07-29 2022-07-27 1.114 988 +0 0.00% 1,100
2022-07-28 2022-07-26 1.124 988 +0 0.00% 1,110
2022-07-27 2022-07-25 1.134 988 +0 0.00% 1,120
2022-07-26 2022-07-22 1.134 988 +0 0.00% 1,120
2022-07-25 2022-07-21 1.083 988 +0 0.00% 1,070
2022-07-22 2022-07-20 1.093 988 +0 0.00% 1,080
2022-07-21 2022-07-19 1.053 988 +0 0.00% 1,040
2022-07-20 2022-07-18 1.053 988 +0 0.00% 1,040
2022-07-19 2022-07-15 1.022 988 +0 0.00% 1,010
2022-07-18 2022-07-14 1.022 988 +0 0.00% 1,010
2022-07-15 2022-07-13 1.022 988 +0 0.00% 1,010
2022-07-14 2022-07-12 1.022 988 +0 0.00% 1,010
2022-07-13 2022-07-11 1.022 988 +0 0.00% 1,010
2022-07-12 2022-07-08 1.022 988 +0 0.00% 1,010
2022-07-11 2022-07-07 1.022 988 +0 0.00% 1,010
2022-07-08 2022-07-06 1.022 988 +0 0.00% 1,010
2022-07-07 2022-07-05 1.022 988 +0 0.00% 1,010
2022-07-06 2022-07-04 1.022 988 +0 0.00% 1,010
2022-07-05 2022-06-30 1.033 988 +0 0.00% 1,020
2022-07-04 2022-06-29 1.033 988 +0 0.00% 1,020
2022-06-30 2022-06-28 1.022 988 +0 0.00% 1,010
2022-06-29 2022-06-27 1.012 988 +0 0.00% 1,000
2022-06-28 2022-06-24 1.022 988 +0 0.00% 1,010
2022-06-27 2022-06-23 1.022 988 +0 0.00% 1,010
2022-06-24 2022-06-22 1.022 988 +0 0.00% 1,010
2022-06-23 2022-06-21 1.022 988 +0 0.00% 1,010
2022-06-22 2022-06-20 1.033 988 +0 0.00% 1,020
2022-06-21 2022-06-17 1.022 988 +0 0.00% 1,010
2022-06-20 2022-06-16 1.012 988 +0 0.00% 1,000
2022-06-17 2022-06-15 1.033 988 +0 0.00% 1,020
2022-06-16 2022-06-14 1.114 988 +0 0.00% 1,100
2022-06-15 2022-06-13 1.164 988 +0 0.00% 1,150
2022-06-14 2022-06-10 1.205 988 +0 0.00% 1,190
2022-06-13 2022-06-09 0.972 988 +0 0.00% 960
2022-06-10 2022-06-08 1.105 988 +11 0.00% 1,092
2022-06-09 2022-06-07 1.013 977 +0 0.00% 990
2022-06-08 2022-06-06 0.880 977 +0 0.00% 860
2022-06-07 2022-06-02 0.900 977 +0 0.00% 880
2022-06-06 2022-06-01 0.900 977 +0 0.00% 880
2022-06-02 2022-05-31 0.900 977 +0 0.00% 880
2022-06-01 2022-05-30 0.900 977 +0 0.00% 880
2022-05-31 2022-05-27 0.880 977 +0 0.00% 860
2022-05-30 2022-05-26 0.890 977 +0 0.00% 870
2022-05-27 2022-05-25 0.911 977 +0 0.00% 890
2022-05-26 2022-05-24 0.870 977 +0 0.00% 850
2022-05-25 2022-05-23 0.880 977 +0 0.00% 860
2022-05-24 2022-05-20 0.900 977 +0 0.00% 880
2022-05-23 2022-05-19 0.900 977 +0 0.00% 880
2022-05-20 2022-05-18 0.870 977 +0 0.00% 850
2022-05-19 2022-05-17 0.890 977 +0 0.00% 870
2022-05-18 2022-05-16 0.870 977 +0 0.00% 850
2022-05-17 2022-05-13 0.870 977 +0 0.00% 850
2022-05-16 2022-05-12 0.880 977 +0 0.00% 860
2022-05-13 2022-05-11 0.870 977 +0 0.00% 850
2022-05-12 2022-05-10 0.870 977 +0 0.00% 850
2022-05-11 2022-05-06 0.911 977 +0 0.00% 890
2022-05-10 2022-05-05 0.921 977 +0 0.00% 900
2022-05-06 2022-05-04 0.921 977 +0 0.00% 900
2022-05-05 2022-05-03 0.921 977 +0 0.00% 900
2022-05-04 2022-04-29 0.992 977 +0 0.00% 970
2022-05-03 2022-04-28 0.972 977 +0 0.00% 950
2022-04-29 2022-04-27 0.972 977 +0 0.00% 950
2022-04-28 2022-04-26 0.962 977 +0 0.00% 940
2022-04-27 2022-04-25 0.962 977 +0 0.00% 940
2022-04-26 2022-04-22 0.962 977 +0 0.00% 940
2022-04-25 2022-04-21 0.900 977 +0 0.00% 880
2022-04-22 2022-04-20 0.921 977 +0 0.00% 900
2022-04-21 2022-04-19 0.951 977 +0 0.00% 930
2022-04-20 2022-04-14 0.972 977 +0 0.00% 950
2022-04-19 2022-04-13 0.900 977 +0 0.00% 880
2022-04-14 2022-04-12 0.890 977 +0 0.00% 870
2022-04-13 2022-04-11 0.890 977 +0 0.00% 870
2022-04-12 2022-04-08 0.890 977 +0 0.00% 870
2022-04-11 2022-04-07 0.890 977 +0 0.00% 870
2022-04-08 2022-04-06 0.890 977 +0 0.00% 870
2022-04-07 2022-04-04 0.890 977 +0 0.00% 870
2022-04-06 2022-04-01 0.890 977 +0 0.00% 870
2022-04-04 2022-03-31 0.880 977 +0 0.00% 860
2022-04-01 2022-03-30 0.921 977 +0 0.00% 900
2022-03-31 2022-03-29 0.962 977 +0 0.00% 940
2022-03-30 2022-03-28 0.890 977 +0 0.00% 870
2022-03-29 2022-03-25 1.013 977 +0 0.00% 990
2022-03-28 2022-03-24 1.054 977 +0 0.00% 1,030
2022-03-25 2022-03-23 0.921 977 +0 0.00% 900
2022-03-24 2022-03-22 0.972 977 +0 0.00% 950
2022-03-23 2022-03-21 0.972 977 +0 0.00% 950
2022-03-22 2022-03-18 0.921 977 +0 0.00% 900
2022-03-21 2022-03-17 0.900 977 +0 0.00% 880
2022-03-18 2022-03-16 0.982 977 +0 0.00% 960
2022-03-17 2022-03-15 0.890 977 +0 0.00% 870
2022-03-16 2022-03-14 0.911 977 +0 0.00% 890
2022-03-15 2022-03-11 0.931 977 +0 0.00% 910
2022-03-14 2022-03-10 0.931 977 +0 0.00% 910
2022-03-11 2022-03-09 0.982 977 +0 0.00% 960
2022-03-10 2022-03-08 0.951 977 +0 0.00% 930
2022-03-09 2022-03-07 0.972 977 +0 0.00% 950
2022-03-08 2022-03-04 0.982 977 +0 0.00% 960
2022-03-07 2022-03-03 0.992 977 +0 0.00% 970
2022-03-04 2022-03-02 1.033 977 +0 0.00% 1,010
2022-03-03 2022-03-01 1.044 977 +0 0.00% 1,020
2022-03-02 2022-02-28 1.023 977 +0 0.00% 1,000
2022-03-01 2022-02-25 1.023 977 +0 0.00% 1,000
2022-02-28 2022-02-24 0.992 977 +0 0.00% 970
2022-02-25 2022-02-23 0.992 977 +0 0.00% 970
2022-02-24 2022-02-22 0.992 977 +0 0.00% 970
2022-02-23 2022-02-21 1.074 977 +0 0.00% 1,050
2022-02-22 2022-02-18 1.064 977 +0 0.00% 1,040
2022-02-21 2022-02-17 1.064 977 +0 0.00% 1,040
2022-02-18 2022-02-16 1.064 977 +0 0.00% 1,040
2022-02-17 2022-02-15 0.972 977 +0 0.00% 950
2022-02-16 2022-02-14 0.972 977 +0 0.00% 950
2022-02-15 2022-02-11 1.023 977 +0 0.00% 1,000
2022-02-14 2022-02-10 1.023 977 +0 0.00% 1,000
2022-02-11 2022-02-09 0.982 977 +0 0.00% 960
2022-02-10 2022-02-08 0.962 977 +0 0.00% 940
2022-02-09 2022-02-07 0.982 977 +0 0.00% 960
2022-02-08 2022-02-04 0.992 977 +0 0.00% 970
2022-02-07 2022-01-31 1.054 977 +0 0.00% 1,030
2022-02-04 2022-01-27 1.023 977 +0 0.00% 1,000
2022-01-28 2022-01-26 1.054 977 +0 0.00% 1,030
2022-01-27 2022-01-25 1.054 977 +0 0.00% 1,030
2022-01-26 2022-01-24 1.054 977 +0 0.00% 1,030
2022-01-25 2022-01-21 1.054 977 +0 0.00% 1,030
2022-01-24 2022-01-20 0.992 977 +0 0.00% 970
2022-01-21 2022-01-19 1.023 977 +0 0.00% 1,000
2022-01-20 2022-01-18 1.023 977 +0 0.00% 1,000
2022-01-19 2022-01-17 1.023 977 +0 0.00% 1,000
2022-01-18 2022-01-14 1.054 977 +0 0.00% 1,030
2022-01-17 2022-01-13 1.064 977 +0 0.00% 1,040
2022-01-14 2022-01-12 1.064 977 +0 0.00% 1,040
2022-01-13 2022-01-11 1.064 977 +0 0.00% 1,040
2022-01-12 2022-01-10 1.064 977 +0 0.00% 1,040
2022-01-11 2022-01-07 1.064 977 +0 0.00% 1,040
2022-01-10 2022-01-06 1.064 977 +0 0.00% 1,040
2022-01-07 2022-01-05 1.074 977 +0 0.00% 1,050
2022-01-06 2022-01-04 1.085 977 +0 0.00% 1,060
2022-01-05 2022-01-03 1.085 977 +0 0.00% 1,060
2022-01-04 2021-12-31 1.054 977 +0 0.00% 1,030
2022-01-03 2021-12-29 1.023 977 +0 0.00% 1,000
2021-12-30 2021-12-28 1.023 977 +0 0.00% 1,000
2021-12-29 2021-12-24 1.085 977 +0 0.00% 1,060
2021-12-28 2021-12-22 1.085 977 +0 0.00% 1,060
2021-12-23 2021-12-21 0.972 977 +0 0.00% 950
2021-12-22 2021-12-20 0.962 977 +0 0.00% 940
2021-12-21 2021-12-17 1.033 977 +0 0.00% 1,010
2021-12-20 2021-12-16 1.013 977 +0 0.00% 990
2021-12-17 2021-12-15 1.023 977 +0 0.00% 1,000
2021-12-16 2021-12-14 1.013 977 +0 0.00% 990
2021-12-15 2021-12-13 1.044 977 +0 0.00% 1,020
2021-12-14 2021-12-10 1.125 977 +0 0.00% 1,100
2021-12-13 2021-12-09 1.125 977 +0 0.00% 1,100
2021-12-10 2021-12-08 1.125 977 +0 0.00% 1,100
2021-12-09 2021-12-07 1.125 977 +0 0.00% 1,100
2021-12-08 2021-12-06 1.064 977 +0 0.00% 1,040
2021-12-07 2021-12-03 1.095 977 +0 0.00% 1,070
2021-12-06 2021-12-02 1.074 977 +0 0.00% 1,050
2021-12-03 2021-12-01 1.074 977 +0 0.00% 1,050
2021-12-02 2021-11-30 1.074 977 +0 0.00% 1,050
2021-12-01 2021-11-29 1.095 977 +0 0.00% 1,070
2021-11-30 2021-11-26 1.125 977 +0 0.00% 1,100
2021-11-29 2021-11-25 1.125 977 +0 0.00% 1,100
2021-11-26 2021-11-24 1.146 977 +0 0.00% 1,120
2021-11-25 2021-11-23 1.146 977 +0 0.00% 1,120
2021-11-24 2021-11-22 1.156 977 +0 0.00% 1,130
2021-11-23 2021-11-19 1.156 977 +0 0.00% 1,130
2021-11-22 2021-11-18 1.166 977 +0 0.00% 1,140
2021-11-19 2021-11-17 1.166 977 +0 0.00% 1,140
2021-11-18 2021-11-16 1.187 977 +0 0.00% 1,160
2021-11-17 2021-11-15 1.177 977 +0 0.00% 1,150
2021-11-16 2021-11-12 1.187 977 +0 0.00% 1,160
2021-11-15 2021-11-11 1.187 977 +0 0.00% 1,160
2021-11-12 2021-11-10 1.197 977 +0 0.00% 1,170
2021-11-11 2021-11-09 1.187 977 +0 0.00% 1,160
2021-11-10 2021-11-08 1.197 977 +0 0.00% 1,170
2021-11-09 2021-11-05 1.197 977 +0 0.00% 1,170
2021-11-08 2021-11-04 1.207 977 +0 0.00% 1,180
2021-11-05 2021-11-03 1.207 977 +0 0.00% 1,180
2021-11-04 2021-11-02 1.207 977 +0 0.00% 1,180
2021-11-03 2021-11-01 1.207 977 +0 0.00% 1,180
2021-11-02 2021-10-29 1.207 977 +0 0.00% 1,180
2021-11-01 2021-10-28 1.197 977 +0 0.00% 1,170
2021-10-29 2021-10-27 1.207 977 +0 0.00% 1,180
2021-10-28 2021-10-26 1.197 977 +0 0.00% 1,170
2021-10-27 2021-10-25 1.218 977 +0 0.00% 1,190
2021-10-26 2021-10-22 1.177 977 +0 0.00% 1,150
2021-10-25 2021-10-21 1.207 977 +0 0.00% 1,180
2021-10-22 2021-10-20 1.207 977 +0 0.00% 1,180
2021-10-21 2021-10-19 1.207 977 +0 0.00% 1,180
2021-10-20 2021-10-18 1.218 977 +0 0.00% 1,190
2021-10-19 2021-10-15 1.218 977 +0 0.00% 1,190
2021-10-18 2021-10-12 1.248 977 +0 0.00% 1,219
2021-10-15 2021-10-11 1.248 977 +0 0.00% 1,219
2021-10-12 2021-10-08 1.228 977 +0 0.00% 1,200
2021-10-11 2021-10-07 1.340 977 +0 0.00% 1,309
2021-10-08 2021-10-06 1.187 977 +0 0.00% 1,160
2021-10-07 2021-10-05 1.218 977 +0 0.00% 1,190
2021-10-06 2021-10-04 1.207 977 +0 0.00% 1,180
2021-10-05 2021-09-30 1.197 977 +0 0.00% 1,170
2021-10-04 2021-09-29 1.259 977 +0 0.00% 1,230
2021-09-30 2021-09-28 1.259 977 +24 0.00% 1,230
2021-09-29 2021-09-27 1.228 953 +0 0.00% 1,170
2021-09-28 2021-09-24 1.228 953 +0 0.00% 1,170
2021-09-27 2021-09-23 1.217 953 +0 0.00% 1,160
2021-09-24 2021-09-21 1.217 953 +0 0.00% 1,160
2021-09-23 2021-09-20 1.196 953 +0 0.00% 1,140
2021-09-21 2021-09-17 1.238 953 +0 0.00% 1,180
2021-09-20 2021-09-16 1.259 953 +0 0.00% 1,200
2021-09-17 2021-09-15 1.259 953 +0 0.00% 1,200
2021-09-16 2021-09-14 1.249 953 +0 0.00% 1,190
2021-09-15 2021-09-13 1.249 953 +0 0.00% 1,190
2021-09-14 2021-09-10 1.249 953 +0 0.00% 1,190
2021-09-13 2021-09-09 1.249 953 +0 0.00% 1,190
2021-09-10 2021-09-08 1.249 953 +0 0.00% 1,190
2021-09-09 2021-09-07 1.249 953 +0 0.00% 1,190
2021-09-08 2021-09-06 1.249 953 +0 0.00% 1,190
2021-09-07 2021-09-03 1.238 953 +0 0.00% 1,180
2021-09-06 2021-09-02 1.238 953 +0 0.00% 1,180
2021-09-03 2021-09-01 1.270 953 +0 0.00% 1,210
2021-09-02 2021-08-31 1.333 953 +0 0.00% 1,270
2021-09-01 2021-08-30 1.238 953 +0 0.00% 1,180
2021-08-31 2021-08-27 1.249 953 +0 0.00% 1,190
2021-08-30 2021-08-26 1.249 953 +0 0.00% 1,190
2021-08-27 2021-08-25 1.186 953 +0 0.00% 1,130
2021-08-26 2021-08-24 1.217 953 +0 0.00% 1,160
2021-08-25 2021-08-23 1.217 953 +0 0.00% 1,160
2021-08-24 2021-08-20 1.217 953 +0 0.00% 1,160
2021-08-23 2021-08-19 1.217 953 +0 0.00% 1,160
2021-08-20 2021-08-18 1.238 953 +0 0.00% 1,180
2021-08-19 2021-08-17 1.228 953 +0 0.00% 1,170
2021-08-18 2021-08-16 1.301 953 +0 0.00% 1,240
2021-08-17 2021-08-13 1.238 953 +0 0.00% 1,180
2021-08-16 2021-08-12 1.238 953 +0 0.00% 1,180
2021-08-13 2021-08-11 1.238 953 +0 0.00% 1,180
2021-08-12 2021-08-10 1.259 953 +0 0.00% 1,200
2021-08-11 2021-08-09 1.259 953 +0 0.00% 1,200
2021-08-10 2021-08-06 1.259 953 +0 0.00% 1,200
2021-08-09 2021-08-05 1.249 953 +0 0.00% 1,190
2021-08-06 2021-08-04 1.270 953 +0 0.00% 1,210
2021-08-05 2021-08-03 1.270 953 +0 0.00% 1,210
2021-08-04 2021-08-02 1.270 953 +0 0.00% 1,210
2021-08-03 2021-07-30 1.301 953 +0 0.00% 1,240
2021-08-02 2021-07-29 1.270 953 +0 0.00% 1,210
2021-07-30 2021-07-28 1.217 953 +0 0.00% 1,160
2021-07-29 2021-07-27 1.280 953 +0 0.00% 1,220
2021-07-28 2021-07-26 1.333 953 +0 0.00% 1,270
2021-07-27 2021-07-23 1.343 953 +0 0.00% 1,280
2021-07-26 2021-07-22 1.375 953 +0 0.00% 1,310
2021-07-23 2021-07-21 1.385 953 +0 0.00% 1,320
2021-07-22 2021-07-20 1.385 953 +0 0.00% 1,320
2021-07-21 2021-07-19 1.406 953 +0 0.00% 1,340
2021-07-20 2021-07-16 1.459 953 +0 0.00% 1,390
2021-07-19 2021-07-15 1.417 953 +0 0.00% 1,350
2021-07-16 2021-07-14 1.427 953 +0 0.00% 1,360
2021-07-15 2021-07-13 1.427 953 +0 0.00% 1,360
2021-07-14 2021-07-12 1.427 953 +0 0.00% 1,360
2021-07-13 2021-07-09 1.417 953 +0 0.00% 1,350
2021-07-12 2021-07-08 1.469 953 +0 0.00% 1,400
2021-07-09 2021-07-07 1.448 953 +0 0.00% 1,380
2021-07-08 2021-07-06 1.469 953 +0 0.00% 1,400
2021-07-07 2021-07-05 1.448 953 +0 0.00% 1,380
2021-07-06 2021-07-02 1.448 953 +0 0.00% 1,380
2021-07-05 2021-06-30 1.459 953 +0 0.00% 1,390
2021-07-02 2021-06-29 1.417 953 +0 0.00% 1,350
2021-06-30 2021-06-28 1.438 953 +0 0.00% 1,370
2021-06-29 2021-06-25 1.459 953 +0 0.00% 1,390
2021-06-28 2021-06-24 1.448 953 +0 0.00% 1,380
2021-06-25 2021-06-23 1.532 953 +0 0.00% 1,460
2021-06-24 2021-06-22 1.480 953 +0 0.00% 1,410
2021-06-23 2021-06-21 1.459 953 +0 0.00% 1,390
2021-06-22 2021-06-18 1.459 953 +0 0.00% 1,390
2021-06-21 2021-06-17 1.522 953 +0 0.00% 1,450
2021-06-18 2021-06-16 1.448 953 +0 0.00% 1,380
2021-06-17 2021-06-15 1.490 953 +0 0.00% 1,420
2021-06-16 2021-06-11 1.490 953 +0 0.00% 1,420
2021-06-15 2021-06-10 1.448 953 +0 0.00% 1,380
2021-06-11 2021-06-09 1.469 953 +0 0.00% 1,400
2021-06-10 2021-06-08 1.469 953 +0 0.00% 1,400
2021-06-09 2021-06-07 1.490 953 +0 0.00% 1,420
2021-06-08 2021-06-04 1.490 953 +0 0.00% 1,420
2021-06-07 2021-06-03 1.448 953 +0 0.00% 1,380
2021-06-04 2021-06-02 1.480 953 +0 0.00% 1,410
2021-06-03 2021-06-01 1.501 953 +0 0.00% 1,430
2021-06-02 2021-05-31 1.480 953 +0 0.00% 1,410
2021-06-01 2021-05-28 1.480 953 +0 0.00% 1,410
2021-05-31 2021-05-27 1.554 953 +0 0.00% 1,481
2021-05-28 2021-05-26 1.554 953 +26 0.00% 1,481
2021-05-27 2021-05-25 1.554 927 +0 0.00% 1,441
2021-05-26 2021-05-24 1.533 927 +0 0.00% 1,421
2021-05-25 2021-05-21 1.511 927 +0 0.00% 1,401
2021-05-24 2021-05-20 1.511 927 +0 0.00% 1,401
2021-05-21 2021-05-18 1.533 927 +0 0.00% 1,421
2021-05-20 2021-05-17 1.533 927 +0 0.00% 1,421
2021-05-18 2021-05-14 1.511 927 +0 0.00% 1,401
2021-05-17 2021-05-13 1.554 927 +0 0.00% 1,441
2021-05-14 2021-05-12 1.587 927 +0 0.00% 1,471
2021-05-13 2021-05-11 1.543 927 +0 0.00% 1,431
2021-05-12 2021-05-10 1.597 927 +0 0.00% 1,481
2021-05-11 2021-05-07 1.651 927 +0 0.00% 1,531
2021-05-10 2021-05-06 1.576 927 +0 0.00% 1,461
2021-05-07 2021-05-05 1.414 927 +0 0.00% 1,311
2021-05-06 2021-05-04 1.436 927 +0 0.00% 1,331
2021-05-05 2021-05-03 1.436 927 +0 0.00% 1,331
2021-05-04 2021-04-30 1.446 927 +0 0.00% 1,341
2021-05-03 2021-04-29 1.425 927 +0 0.00% 1,321
2021-04-30 2021-04-28 1.414 927 +0 0.00% 1,311
2021-04-29 2021-04-27 1.414 927 +0 0.00% 1,311
2021-04-28 2021-04-26 1.414 927 +0 0.00% 1,311
2021-04-27 2021-04-23 1.425 927 +0 0.00% 1,321
2021-04-26 2021-04-22 1.425 927 +0 0.00% 1,321
2021-04-23 2021-04-21 1.414 927 +0 0.00% 1,311
2021-04-22 2021-04-20 1.403 927 +0 0.00% 1,301
2021-04-21 2021-04-19 1.414 927 +0 0.00% 1,311
2021-04-20 2021-04-16 1.403 927 +0 0.00% 1,301
2021-04-19 2021-04-15 1.403 927 +0 0.00% 1,301
2021-04-16 2021-04-14 1.436 927 +0 0.00% 1,331
2021-04-15 2021-04-13 1.457 927 +0 0.00% 1,351
2021-04-14 2021-04-12 1.403 927 +0 0.00% 1,301
2021-04-13 2021-04-09 1.328 927 +0 0.00% 1,231
2021-04-12 2021-04-08 1.317 927 +0 0.00% 1,221
2021-04-09 2021-04-07 1.317 927 +0 0.00% 1,221
2021-04-08 2021-04-01 1.317 927 +0 0.00% 1,221
2021-04-07 2021-03-31 1.317 927 +0 0.00% 1,221
2021-04-01 2021-03-30 1.317 927 +0 0.00% 1,221
2021-03-31 2021-03-29 1.317 927 +0 0.00% 1,221
2021-03-30 2021-03-26 1.317 927 +0 0.00% 1,221
2021-03-29 2021-03-25 1.328 927 +0 0.00% 1,231
2021-03-26 2021-03-24 1.328 927 +0 0.00% 1,231
2021-03-25 2021-03-23 1.338 927 +0 0.00% 1,241
2021-03-24 2021-03-22 1.371 927 +0 0.00% 1,271
2021-03-23 2021-03-19 1.371 927 +0 0.00% 1,271
2021-03-22 2021-03-18 1.371 927 +0 0.00% 1,271
2021-03-19 2021-03-17 1.306 927 +0 0.00% 1,211
2021-03-18 2021-03-16 1.306 927 +0 0.00% 1,211
2021-03-17 2021-03-15 1.295 927 +0 0.00% 1,201
2021-03-16 2021-03-12 1.295 927 +0 0.00% 1,201
2021-03-15 2021-03-11 1.306 927 +0 0.00% 1,211
2021-03-12 2021-03-10 1.328 927 +0 0.00% 1,231
2021-03-11 2021-03-09 1.338 927 +0 0.00% 1,241
2021-03-10 2021-03-08 1.306 927 +0 0.00% 1,211
2021-03-09 2021-03-05 1.338 927 +0 0.00% 1,241
2021-03-08 2021-03-04 1.317 927 +0 0.00% 1,221
2021-03-05 2021-03-03 1.317 927 +0 0.00% 1,221
2021-03-04 2021-03-02 1.317 927 +0 0.00% 1,221
2021-03-03 2021-03-01 1.317 927 +0 0.00% 1,221
2021-03-02 2021-02-26 1.306 927 +0 0.00% 1,211
2021-03-01 2021-02-25 1.306 927 +0 0.00% 1,211
2021-02-26 2021-02-24 1.306 927 +0 0.00% 1,211
2021-02-25 2021-02-23 1.338 927 +0 0.00% 1,241
2021-02-24 2021-02-22 1.284 927 +0 0.00% 1,191
2021-02-23 2021-02-19 1.263 927 +0 0.00% 1,171
2021-02-22 2021-02-18 1.263 927 +0 0.00% 1,171
2021-02-19 2021-02-17 1.295 927 +0 0.00% 1,201
2021-02-18 2021-02-16 1.263 927 +0 0.00% 1,171
2021-02-17 2021-02-11 1.252 927 +0 0.00% 1,161
2021-02-16 2021-02-09 1.284 927 +0 0.00% 1,191
2021-02-10 2021-02-08 1.284 927 +0 0.00% 1,191
2021-02-09 2021-02-05 1.274 927 +0 0.00% 1,181
2021-02-08 2021-02-04 1.252 927 +0 0.00% 1,161
2021-02-05 2021-02-03 1.284 927 +0 0.00% 1,191
2021-02-04 2021-02-02 1.295 927 +0 0.00% 1,201
2021-02-03 2021-02-01 1.284 927 +0 0.00% 1,191
2021-02-02 2021-01-29 1.263 927 +0 0.00% 1,171
2021-02-01 2021-01-28 1.306 927 +0 0.00% 1,211
2021-01-29 2021-01-27 1.274 927 +0 0.00% 1,181
2021-01-28 2021-01-26 1.252 927 +0 0.00% 1,161
2021-01-27 2021-01-25 1.263 927 +0 0.00% 1,171
2021-01-26 2021-01-22 1.252 927 +0 0.00% 1,161
2021-01-25 2021-01-21 1.252 927 +0 0.00% 1,161
2021-01-22 2021-01-20 1.295 927 +0 0.00% 1,201
2021-01-21 2021-01-19 1.317 927 +0 0.00% 1,221
2021-01-20 2021-01-18 1.328 927 +0 0.00% 1,231
2021-01-19 2021-01-15 1.263 927 +0 0.00% 1,171
2021-01-18 2021-01-14 1.252 927 +0 0.00% 1,161
2021-01-15 2021-01-13 1.263 927 +0 0.00% 1,171
2021-01-14 2021-01-12 1.263 927 +0 0.00% 1,171
2021-01-13 2021-01-11 1.263 927 +0 0.00% 1,171
2021-01-12 2021-01-08 1.263 927 +0 0.00% 1,171
2021-01-11 2021-01-07 1.263 927 +0 0.00% 1,171
2021-01-08 2021-01-06 1.252 927 +0 0.00% 1,161
2021-01-07 2021-01-05 1.263 927 +0 0.00% 1,171
2021-01-06 2021-01-04 1.274 927 +0 0.00% 1,181
2021-01-05 2020-12-31 1.274 927 +0 0.00% 1,181
2021-01-04 2020-12-29 1.306 927 +0 0.00% 1,211
2020-12-30 2020-12-28 1.306 927 +0 0.00% 1,211
2020-12-29 2020-12-24 1.306 927 +0 0.00% 1,211
2020-12-28 2020-12-22 1.338 927 +0 0.00% 1,241
2020-12-23 2020-12-21 1.338 927 +0 0.00% 1,241
2020-12-22 2020-12-18 1.349 927 +0 0.00% 1,251
2020-12-21 2020-12-17 1.306 927 +0 0.00% 1,211
2020-12-18 2020-12-16 1.328 927 +0 0.00% 1,231
2020-12-17 2020-12-15 1.263 927 +0 0.00% 1,171
2020-12-16 2020-12-14 1.274 927 +0 0.00% 1,181
2020-12-15 2020-12-11 1.274 927 +0 0.00% 1,181
2020-12-14 2020-12-10 1.263 927 +0 0.00% 1,171
2020-12-11 2020-12-09 1.230 927 +0 0.00% 1,141
2020-12-10 2020-12-08 1.252 927 +0 0.00% 1,161
2020-12-09 2020-12-07 1.252 927 +0 0.00% 1,161
2020-12-08 2020-12-04 1.230 927 +0 0.00% 1,141
2020-12-07 2020-12-03 1.230 927 +0 0.00% 1,141
2020-12-04 2020-12-02 1.230 927 +0 0.00% 1,141
2020-12-03 2020-12-01 1.306 927 +0 0.00% 1,211
2020-12-02 2020-11-30 1.274 927 +0 0.00% 1,181
2020-12-01 2020-11-27 1.274 927 +0 0.00% 1,181
2020-11-30 2020-11-26 1.274 927 +0 0.00% 1,181
2020-11-27 2020-11-25 1.274 927 +0 0.00% 1,181
2020-11-26 2020-11-24 1.274 927 +0 0.00% 1,181
2020-11-25 2020-11-23 1.263 927 +0 0.00% 1,171
2020-11-24 2020-11-20 1.284 927 +0 0.00% 1,191
2020-11-23 2020-11-19 1.274 927 +0 0.00% 1,181
2020-11-20 2020-11-18 1.274 927 +0 0.00% 1,181
2020-11-19 2020-11-17 1.263 927 +0 0.00% 1,171
2020-11-18 2020-11-16 1.317 927 +0 0.00% 1,221
2020-11-17 2020-11-13 1.338 927 +0 0.00% 1,241
2020-11-16 2020-11-12 1.349 927 +0 0.00% 1,251
2020-11-13 2020-11-11 1.338 927 +0 0.00% 1,241
2020-11-12 2020-11-10 1.338 927 +0 0.00% 1,241
2020-11-11 2020-11-09 1.317 927 +0 0.00% 1,221
2020-11-10 2020-11-06 1.295 927 +0 0.00% 1,201
2020-11-09 2020-11-05 1.306 927 +0 0.00% 1,211
2020-11-06 2020-11-04 1.306 927 +0 0.00% 1,211
2020-11-05 2020-11-03 1.306 927 +0 0.00% 1,211
2020-11-04 2020-11-02 1.284 927 +0 0.00% 1,191
2020-11-03 2020-10-30 1.403 927 +0 0.00% 1,301
2020-11-02 2020-10-29 1.403 927 +0 0.00% 1,301
2020-10-30 2020-10-28 1.403 927 +0 0.00% 1,301
2020-10-29 2020-10-27 1.338 927 +0 0.00% 1,241
2020-10-28 2020-10-23 1.360 927 +0 0.00% 1,261
2020-10-27 2020-10-22 1.360 927 +0 0.00% 1,261
2020-10-23 2020-10-21 1.306 927 +0 0.00% 1,211
2020-10-22 2020-10-20 1.274 927 +0 0.00% 1,181
2020-10-21 2020-10-19 1.328 927 +0 0.00% 1,231
2020-10-20 2020-10-16 1.317 927 +0 0.00% 1,221
2020-10-19 2020-10-15 1.338 927 +0 0.00% 1,241
2020-10-16 2020-10-14 1.349 927 +0 0.00% 1,251
2020-10-15 2020-10-12 1.349 927 +0 0.00% 1,251
2020-10-14 2020-10-09 1.263 927 +0 0.00% 1,171
2020-10-12 2020-10-08 1.252 927 +0 0.00% 1,161
2020-10-09 2020-10-07 1.263 927 +0 0.00% 1,171
2020-10-08 2020-10-06 1.274 927 +0 0.00% 1,181
2020-10-07 2020-10-05 1.274 927 +0 0.00% 1,181
2020-10-06 2020-09-30 1.241 927 +0 0.00% 1,151
2020-10-05 2020-09-29 1.252 927 +0 0.00% 1,161
2020-09-30 2020-09-28 1.252 927 +0 0.00% 1,161
2020-09-29 2020-09-25 1.241 927 +0 0.00% 1,151
2020-09-28 2020-09-24 1.230 927 +0 0.00% 1,141
2020-09-25 2020-09-23 1.241 927 +0 0.00% 1,151
2020-09-24 2020-09-22 1.241 927 +0 0.00% 1,151
2020-09-23 2020-09-21 1.230 927 +0 0.00% 1,141
2020-09-22 2020-09-18 1.230 927 +0 0.00% 1,141
2020-09-21 2020-09-17 1.241 927 +0 0.00% 1,151
2020-09-18 2020-09-16 1.241 927 +0 0.00% 1,151
2020-09-17 2020-09-15 1.209 927 +0 0.00% 1,121
2020-09-16 2020-09-14 1.241 927 +0 0.00% 1,151
2020-09-15 2020-09-11 1.241 927 +0 0.00% 1,151
2020-09-14 2020-09-10 1.241 927 +0 0.00% 1,151
2020-09-11 2020-09-09 1.176 927 +0 0.00% 1,091
2020-09-10 2020-09-08 1.166 927 +0 0.00% 1,081
2020-09-09 2020-09-07 1.166 927 +0 0.00% 1,081
2020-09-08 2020-09-04 1.166 927 +0 0.00% 1,081
2020-09-07 2020-09-03 1.187 927 +0 0.00% 1,101
2020-09-04 2020-09-02 1.187 927 +0 0.00% 1,101
2020-09-03 2020-09-01 1.220 927 +0 0.00% 1,131
2020-09-02 2020-08-31 1.220 927 +0 0.00% 1,131
2020-09-01 2020-08-28 1.220 927 +0 0.00% 1,131
2020-08-31 2020-08-27 1.220 927 +0 0.00% 1,131
2020-08-28 2020-08-26 1.230 927 +0 0.00% 1,141
2020-08-27 2020-08-25 1.252 927 +0 0.00% 1,161
2020-08-26 2020-08-24 1.263 927 +0 0.00% 1,171
2020-08-25 2020-08-21 1.252 927 +0 0.00% 1,161
2020-08-24 2020-08-20 1.274 927 +0 0.00% 1,181
2020-08-21 2020-08-19 1.295 927 +0 0.00% 1,201
2020-08-20 2020-08-18 1.295 927 +0 0.00% 1,201
2020-08-19 2020-08-17 1.252 927 +0 0.00% 1,161
2020-08-18 2020-08-14 1.241 927 +0 0.00% 1,151
2020-08-17 2020-08-13 1.230 927 +0 0.00% 1,141
2020-08-14 2020-08-12 1.241 927 +0 0.00% 1,151
2020-08-13 2020-08-11 1.252 927 +0 0.00% 1,161
2020-08-12 2020-08-10 1.209 927 +0 0.00% 1,121
2020-08-11 2020-08-07 1.209 927 +0 0.00% 1,121
2020-08-10 2020-08-06 1.209 927 +0 0.00% 1,121
2020-08-07 2020-08-05 1.220 927 +0 0.00% 1,131
2020-08-06 2020-08-04 1.230 927 +0 0.00% 1,141
2020-08-05 2020-08-03 1.230 927 +0 0.00% 1,141
2020-08-04 2020-07-31 1.230 927 +0 0.00% 1,141
2020-08-03 2020-07-30 1.209 927 +0 0.00% 1,121
2020-07-31 2020-07-29 1.220 927 +0 0.00% 1,131
2020-07-30 2020-07-28 1.220 927 +0 0.00% 1,131
2020-07-29 2020-07-27 1.220 927 +0 0.00% 1,131
2020-07-28 2020-07-24 1.220 927 +0 0.00% 1,131
2020-07-27 2020-07-23 1.220 927 +0 0.00% 1,131
2020-07-24 2020-07-22 1.241 927 +0 0.00% 1,151
2020-07-23 2020-07-21 1.241 927 +0 0.00% 1,151
2020-07-22 2020-07-20 1.241 927 +0 0.00% 1,151
2020-07-21 2020-07-17 1.241 927 +0 0.00% 1,151
2020-07-20 2020-07-16 1.209 927 +0 0.00% 1,121
2020-07-17 2020-07-15 1.209 927 +0 0.00% 1,121
2020-07-16 2020-07-14 1.220 927 +0 0.00% 1,131
2020-07-15 2020-07-13 1.241 927 +0 0.00% 1,151
2020-07-14 2020-07-10 1.252 927 +0 0.00% 1,161
2020-07-13 2020-07-09 1.252 927 +0 0.00% 1,161
2020-07-10 2020-07-08 1.241 927 +0 0.00% 1,151
2020-07-09 2020-07-07 1.241 927 +0 0.00% 1,151
2020-07-08 2020-07-06 1.274 927 +0 0.00% 1,181
2020-07-07 2020-07-03 1.220 927 +0 0.00% 1,131
2020-07-06 2020-07-02 1.252 927 +0 0.00% 1,161
2020-07-03 2020-06-30 1.220 927 +0 0.00% 1,131
2020-07-02 2020-06-29 1.263 927 +0 0.00% 1,171
2020-06-30 2020-06-26 1.252 927 +0 0.00% 1,161
2020-06-29 2020-06-24 1.274 927 +0 0.00% 1,181
2020-06-26 2020-06-23 1.241 927 +0 0.00% 1,151
2020-06-24 2020-06-22 1.220 927 +0 0.00% 1,131
2020-06-23 2020-06-19 1.274 927 +0 0.00% 1,181
2020-06-22 2020-06-18 1.284 927 +0 0.00% 1,191
2020-06-19 2020-06-17 1.295 927 +0 0.00% 1,201
2020-06-18 2020-06-16 1.274 927 +0 0.00% 1,181
2020-06-17 2020-06-15 1.209 927 +0 0.00% 1,121
2020-06-16 2020-06-12 1.230 927 +0 0.00% 1,141
2020-06-15 2020-06-11 1.220 927 +0 0.00% 1,131
2020-06-12 2020-06-10 1.252 927 +0 0.00% 1,161
2020-06-11 2020-06-09 1.241 927 +0 0.00% 1,151
2020-06-10 2020-06-08 1.284 927 +0 0.00% 1,191
2020-06-09 2020-06-05 1.274 927 +0 0.00% 1,181
2020-06-08 2020-06-04 1.209 927 +0 0.00% 1,121
2020-06-05 2020-06-03 1.209 927 +0 0.00% 1,121
2020-06-04 2020-06-02 1.274 927 +0 0.00% 1,181
2020-06-03 2020-06-01 1.198 927 +0 0.00% 1,111
2020-06-02 2020-05-29 1.220 927 +0 0.00% 1,131
2020-06-01 2020-05-28 1.209 927 +17 0.00% 1,121
2020-05-29 2020-05-27 1.209 910 +0 0.00% 1,100
2020-05-28 2020-05-26 1.220 910 +0 0.00% 1,110
2020-05-27 2020-05-25 1.209 910 +0 0.00% 1,100
2020-05-26 2020-05-22 1.209 910 +0 0.00% 1,100
2020-05-25 2020-05-21 1.297 910 +0 0.00% 1,180
2020-05-22 2020-05-20 1.297 910 +0 0.00% 1,180
2020-05-21 2020-05-19 1.286 910 +0 0.00% 1,170
2020-05-20 2020-05-18 1.286 910 +0 0.00% 1,170
2020-05-19 2020-05-15 1.308 910 +0 0.00% 1,190
2020-05-18 2020-05-14 1.297 910 +0 0.00% 1,180
2020-05-15 2020-05-13 1.297 910 +0 0.00% 1,180
2020-05-14 2020-05-12 1.297 910 +0 0.00% 1,180
2020-05-13 2020-05-11 1.319 910 +0 0.00% 1,200
2020-05-12 2020-05-08 1.319 910 +0 0.00% 1,200
2020-05-11 2020-05-07 1.308 910 +0 0.00% 1,190
2020-05-08 2020-05-06 1.297 910 +0 0.00% 1,180
2020-05-07 2020-05-05 1.286 910 +0 0.00% 1,170
2020-05-06 2020-05-04 1.264 910 +0 0.00% 1,150
2020-05-05 2020-04-29 1.297 910 +0 0.00% 1,180
2020-05-04 2020-04-28 1.231 910 +0 0.00% 1,120
2020-04-29 2020-04-27 1.198 910 +0 0.00% 1,090
2020-04-28 2020-04-24 1.286 910 +0 0.00% 1,170
2020-04-27 2020-04-23 1.209 910 +0 0.00% 1,100
2020-04-24 2020-04-22 1.209 910 +0 0.00% 1,100
2020-04-23 2020-04-21 1.176 910 +0 0.00% 1,070
2020-04-22 2020-04-20 1.209 910 +0 0.00% 1,100
2020-04-21 2020-04-17 1.264 910 +0 0.00% 1,150
2020-04-20 2020-04-16 1.077 910 +0 0.00% 980
2020-04-17 2020-04-15 0.989 910 +0 0.00% 900
2020-04-16 2020-04-14 0.967 910 +0 0.00% 880
2020-04-15 2020-04-09 0.967 910 +0 0.00% 880
2020-04-14 2020-04-08 0.978 910 +0 0.00% 890
2020-04-09 2020-04-07 0.967 910 +0 0.00% 880
2020-04-08 2020-04-06 0.945 910 +0 0.00% 860
2020-04-07 2020-04-03 1.044 910 +0 0.00% 950
2020-04-06 2020-04-02 1.011 910 +0 0.00% 920
2020-04-03 2020-04-01 1.011 910 +0 0.00% 920
2020-04-02 2020-03-31 0.989 910 +0 0.00% 900
2020-04-01 2020-03-30 0.912 910 +0 0.00% 830
2020-03-31 2020-03-27 0.923 910 +0 0.00% 840
2020-03-30 2020-03-26 0.923 910 +0 0.00% 840
2020-03-27 2020-03-25 0.956 910 +0 0.00% 870
2020-03-26 2020-03-24 0.923 910 +0 0.00% 840
2020-03-25 2020-03-23 0.923 910 +0 0.00% 840
2020-03-24 2020-03-20 0.945 910 +0 0.00% 860
2020-03-23 2020-03-19 0.890 910 +0 0.00% 810
2020-03-20 2020-03-18 1.000 910 +0 0.00% 910
2020-03-19 2020-03-17 1.066 910 +0 0.00% 970
2020-03-18 2020-03-16 1.165 910 +0 0.00% 1,060
2020-03-17 2020-03-13 1.209 910 +0 0.00% 1,100
2020-03-16 2020-03-12 1.352 910 +0 0.00% 1,230
2020-03-13 2020-03-11 1.429 910 +0 0.00% 1,300
2020-03-12 2020-03-10 1.374 910 +0 0.00% 1,250
2020-03-11 2020-03-09 1.374 910 +0 0.00% 1,250
2020-03-10 2020-03-06 1.385 910 +0 0.00% 1,260
2020-03-09 2020-03-05 1.385 910 +0 0.00% 1,260
2020-03-06 2020-03-04 1.407 910 +0 0.00% 1,280
2020-03-05 2020-03-03 1.429 910 +0 0.00% 1,300
2020-03-04 2020-03-02 1.407 910 +0 0.00% 1,280
2020-03-03 2020-02-28 1.385 910 +0 0.00% 1,260
2020-03-02 2020-02-27 1.451 910 +0 0.00% 1,320
2020-02-28 2020-02-26 1.385 910 +0 0.00% 1,260
2020-02-27 2020-02-25 1.418 910 +0 0.00% 1,290
2020-02-26 2020-02-24 1.429 910 +0 0.00% 1,300
2020-02-25 2020-02-21 1.418 910 +0 0.00% 1,290
2020-02-24 2020-02-20 1.429 910 +0 0.00% 1,300
2020-02-21 2020-02-19 1.440 910 +0 0.00% 1,310
2020-02-20 2020-02-18 1.440 910 +0 0.00% 1,310
2020-02-19 2020-02-17 1.440 910 +0 0.00% 1,310
2020-02-18 2020-02-14 1.429 910 +0 0.00% 1,300
2020-02-17 2020-02-13 1.407 910 +0 0.00% 1,280
2020-02-14 2020-02-12 1.462 910 +0 0.00% 1,330
2020-02-13 2020-02-11 1.440 910 +0 0.00% 1,310
2020-02-12 2020-02-10 1.462 910 +0 0.00% 1,330
2020-02-11 2020-02-07 1.462 910 +0 0.00% 1,330
2020-02-10 2020-02-06 1.462 910 +0 0.00% 1,330
2020-02-07 2020-02-05 1.440 910 +0 0.00% 1,310
2020-02-06 2020-02-04 1.440 910 +0 0.00% 1,310
2020-02-05 2020-02-03 1.440 910 +0 0.00% 1,310
2020-02-04 2020-01-31 1.451 910 +0 0.00% 1,320
2020-02-03 2020-01-30 1.429 910 +0 0.00% 1,300
2020-01-31 2020-01-29 1.473 910 +0 0.00% 1,340
2020-01-30 2020-01-24 1.517 910 +0 0.00% 1,380
2020-01-29 2020-01-22 1.550 910 +0 0.00% 1,410
2020-01-23 2020-01-21 1.506 910 +0 0.00% 1,370
2020-01-22 2020-01-20 1.506 910 +0 0.00% 1,370
2020-01-21 2020-01-17 1.484 910 +0 0.00% 1,350
2020-01-20 2020-01-16 1.484 910 +0 0.00% 1,350
2020-01-17 2020-01-15 1.484 910 +0 0.00% 1,350
2020-01-16 2020-01-14 1.473 910 +0 0.00% 1,340
2020-01-15 2020-01-13 1.462 910 +0 0.00% 1,330
2020-01-14 2020-01-10 1.473 910 +0 0.00% 1,340
2020-01-13 2020-01-09 1.462 910 +0 0.00% 1,330
2020-01-10 2020-01-08 1.462 910 +0 0.00% 1,330
2020-01-09 2020-01-07 1.484 910 +0 0.00% 1,350
2020-01-08 2020-01-06 1.473 910 +0 0.00% 1,340
2020-01-07 2020-01-03 1.506 910 +0 0.00% 1,370
2020-01-06 2020-01-02 1.495 910 +0 0.00% 1,360
2020-01-03 2019-12-31 1.484 910 +0 0.00% 1,350
2020-01-02 2019-12-27 1.528 910 +0 0.00% 1,390
2019-12-30 2019-12-24 1.473 910 +0 0.00% 1,340
2019-12-27 2019-12-20 1.484 910 +0 0.00% 1,350
2019-12-23 2019-12-19 1.495 910 +0 0.00% 1,360
2019-12-20 2019-12-18 1.473 910 +0 0.00% 1,340
2019-12-19 2019-12-17 1.473 910 +0 0.00% 1,340
2019-12-18 2019-12-16 1.484 910 +0 0.00% 1,350
2019-12-17 2019-12-13 1.528 910 +0 0.00% 1,390
2019-12-16 2019-12-12 1.495 910 +0 0.00% 1,360
2019-12-13 2019-12-11 1.484 910 +0 0.00% 1,350
2019-12-12 2019-12-10 1.484 910 +0 0.00% 1,350
2019-12-11 2019-12-09 1.506 910 +0 0.00% 1,370
2019-12-10 2019-12-06 1.484 910 +0 0.00% 1,350
2019-12-09 2019-12-05 1.484 910 +0 0.00% 1,350
2019-12-06 2019-12-04 1.484 910 +0 0.00% 1,350
2019-12-05 2019-12-03 1.484 910 +0 0.00% 1,350
2019-12-04 2019-12-02 1.484 910 +0 0.00% 1,350
2019-12-03 2019-11-29 1.484 910 +0 0.00% 1,350
2019-12-02 2019-11-28 1.495 910 +0 0.00% 1,360
2019-11-29 2019-11-27 1.506 910 +0 0.00% 1,370
2019-11-28 2019-11-26 1.517 910 +0 0.00% 1,380
2019-11-27 2019-11-25 1.473 910 +0 0.00% 1,340
2019-11-26 2019-11-22 1.473 910 +0 0.00% 1,340
2019-11-25 2019-11-21 1.462 910 +0 0.00% 1,330
2019-11-22 2019-11-20 1.517 910 +0 0.00% 1,380
2019-11-21 2019-11-19 1.550 910 +0 0.00% 1,410
2019-11-20 2019-11-18 1.561 910 +0 0.00% 1,420
2019-11-19 2019-11-15 1.660 910 +0 0.00% 1,510
2019-11-18 2019-11-14 1.682 910 +0 0.00% 1,530
2019-11-15 2019-11-13 1.638 910 +0 0.00% 1,490
2019-11-14 2019-11-12 1.704 910 +0 0.00% 1,550
2019-11-13 2019-11-11 1.693 910 +0 0.00% 1,540
2019-11-12 2019-11-08 1.737 910 +0 0.00% 1,580
2019-11-11 2019-11-07 1.759 910 +0 0.00% 1,600
2019-11-08 2019-11-06 1.693 910 +0 0.00% 1,540
2019-11-07 2019-11-05 1.737 910 +0 0.00% 1,580
2019-11-06 2019-11-04 1.693 910 +0 0.00% 1,540
2019-11-05 2019-11-01 1.704 910 +0 0.00% 1,550
2019-11-04 2019-10-31 1.770 910 +0 0.00% 1,610
2019-11-01 2019-10-30 1.759 910 +0 0.00% 1,600
2019-10-31 2019-10-29 1.748 910 +0 0.00% 1,590
2019-10-30 2019-10-28 1.660 910 +0 0.00% 1,510
2019-10-29 2019-10-25 1.671 910 +0 0.00% 1,520
2019-10-28 2019-10-24 1.671 910 +0 0.00% 1,520
2019-10-25 2019-10-23 1.671 910 +0 0.00% 1,520
2019-10-24 2019-10-22 1.737 910 +0 0.00% 1,580
2019-10-23 2019-10-21 1.792 910 +0 0.00% 1,630
2019-10-22 2019-10-18 1.803 910 +0 0.00% 1,640
2019-10-21 2019-10-17 1.693 910 +0 0.00% 1,540
2019-10-18 2019-10-16 1.693 910 +0 0.00% 1,540
2019-10-17 2019-10-15 1.737 910 +0 0.00% 1,580
2019-10-16 2019-10-14 1.682 910 +0 0.00% 1,530
2019-10-15 2019-10-11 1.825 910 +0 0.00% 1,660
2019-10-14 2019-10-10 1.825 910 +0 0.00% 1,660
2019-10-11 2019-10-09 1.759 910 +0 0.00% 1,600
2019-10-10 2019-10-08 1.759 910 +0 0.00% 1,600
2019-10-09 2019-10-04 1.759 910 +0 0.00% 1,600
2019-10-08 2019-10-03 1.682 910 +0 0.00% 1,530
2019-10-04 2019-10-02 1.759 910 +0 0.00% 1,600
2019-10-03 2019-09-30 1.693 910 +0 0.00% 1,540
2019-10-02 2019-09-27 1.759 910 +0 0.00% 1,600
2019-09-30 2019-09-26 1.814 910 +0 0.00% 1,650
2019-09-27 2019-09-25 1.748 910 +0 0.00% 1,590
2019-09-26 2019-09-24 1.792 910 +0 0.00% 1,630
2019-09-25 2019-09-23 1.825 910 +0 0.00% 1,660
2019-09-24 2019-09-20 1.814 910 +0 0.00% 1,650
2019-09-23 2019-09-19 1.869 910 +0 0.00% 1,700
2019-09-20 2019-09-18 1.869 910 +0 0.00% 1,700
2019-09-19 2019-09-17 1.814 910 +0 0.00% 1,650
2019-09-18 2019-09-16 1.880 910 +0 0.00% 1,710
2019-09-17 2019-09-13 1.858 910 +0 0.00% 1,690
2019-09-16 2019-09-12 1.748 910 +0 0.00% 1,590
2019-09-13 2019-09-11 1.759 910 +0 0.00% 1,600
2019-09-12 2019-09-10 1.759 910 +0 0.00% 1,600
2019-09-11 2019-09-09 1.759 910 +0 0.00% 1,600
2019-09-10 2019-09-06 1.671 910 +0 0.00% 1,520
2019-09-09 2019-09-05 1.715 910 +0 0.00% 1,560
2019-09-06 2019-09-04 1.682 910 +0 0.00% 1,530
2019-09-05 2019-09-03 1.649 910 +0 0.00% 1,500
2019-09-04 2019-09-02 1.649 910 +0 0.00% 1,500
2019-09-03 2019-08-30 1.660 910 +0 0.00% 1,510
2019-09-02 2019-08-29 1.781 910 +0 0.00% 1,620
2019-08-30 2019-08-28 1.836 910 +0 0.00% 1,670
2019-08-29 2019-08-27 1.858 910 +0 0.00% 1,690
2019-08-28 2019-08-26 1.748 910 +0 0.00% 1,590
2019-08-27 2019-08-23 1.847 910 +0 0.00% 1,680
2019-08-26 2019-08-22 1.814 910 +0 0.00% 1,650
2019-08-23 2019-08-21 1.836 910 +0 0.00% 1,670
2019-08-22 2019-08-20 1.847 910 +0 0.00% 1,680
2019-08-21 2019-08-19 1.737 910 +0 0.00% 1,580
2019-08-20 2019-08-16 1.693 910 +0 0.00% 1,540
2019-08-19 2019-08-15 1.616 910 +0 0.00% 1,470
2019-08-16 2019-08-14 1.616 910 +0 0.00% 1,470
2019-08-15 2019-08-13 1.539 910 +0 0.00% 1,400
2019-08-14 2019-08-12 1.605 910 +0 0.00% 1,460
2019-08-13 2019-08-09 1.649 910 +0 0.00% 1,500
2019-08-12 2019-08-08 1.671 910 +0 0.00% 1,520
2019-08-09 2019-08-07 1.671 910 +0 0.00% 1,520
2019-08-08 2019-08-06 1.649 910 +0 0.00% 1,500
2019-08-07 2019-08-05 1.693 910 +0 0.00% 1,540
2019-08-06 2019-08-02 1.825 910 +0 0.00% 1,660
2019-08-05 2019-08-01 1.858 910 +0 0.00% 1,690
2019-08-02 2019-07-31 1.891 910 +0 0.00% 1,720
2019-08-01 2019-07-30 1.891 910 +0 0.00% 1,720
2019-07-31 2019-07-29 1.923 910 +0 0.00% 1,750
2019-07-30 2019-07-26 1.967 910 +0 0.00% 1,790
2019-07-29 2019-07-25 1.967 910 +0 0.00% 1,790
2019-07-26 2019-07-24 1.945 910 +0 0.00% 1,770
2019-07-25 2019-07-23 1.978 910 +0 0.00% 1,800
2019-07-24 2019-07-22 1.989 910 +0 0.00% 1,810
2019-07-23 2019-07-19 1.934 910 +0 0.00% 1,760
2019-07-22 2019-07-18 1.912 910 +0 0.00% 1,740
2019-07-19 2019-07-17 1.912 910 +0 0.00% 1,740
2019-07-18 2019-07-16 1.923 910 +0 0.00% 1,750
2019-07-17 2019-07-15 1.934 910 +0 0.00% 1,760
2019-07-16 2019-07-12 1.923 910 +0 0.00% 1,750
2019-07-15 2019-07-11 1.923 910 +0 0.00% 1,750
2019-07-12 2019-07-10 1.945 910 +0 0.00% 1,770
2019-07-11 2019-07-09 1.945 910 +0 0.00% 1,770
2019-07-10 2019-07-08 1.945 910 +0 0.00% 1,770
2019-07-09 2019-07-05 1.989 910 +0 0.00% 1,810
2019-07-08 2019-07-04 2.022 910 +0 0.00% 1,840
2019-07-05 2019-07-03 1.956 910 +0 0.00% 1,780
2019-07-04 2019-07-02 1.912 910 +0 0.00% 1,740
2019-07-03 2019-06-28 1.912 910 +0 0.00% 1,740
2019-07-02 2019-06-27 1.912 910 +0 0.00% 1,740
2019-06-28 2019-06-26 1.891 910 +0 0.00% 1,720
2019-06-27 2019-06-25 1.891 910 +0 0.00% 1,720
2019-06-26 2019-06-24 1.912 910 +0 0.00% 1,740
2019-06-25 2019-06-21 1.891 910 +0 0.00% 1,720
2019-06-24 2019-06-20 1.912 910 +0 0.00% 1,740
2019-06-21 2019-06-19 1.902 910 +0 0.00% 1,730
2019-06-20 2019-06-18 1.902 910 +0 0.00% 1,730
2019-06-19 2019-06-17 1.858 910 +0 0.00% 1,690
2019-06-18 2019-06-14 1.880 910 +0 0.00% 1,710
2019-06-17 2019-06-13 1.869 910 +0 0.00% 1,700
2019-06-14 2019-06-12 1.891 910 +0 0.00% 1,720
2019-06-13 2019-06-11 1.902 910 +0 0.00% 1,730
2019-06-12 2019-06-10 1.902 910 +0 0.00% 1,730
2019-06-11 2019-06-06 1.923 910 +0 0.00% 1,750
2019-06-10 2019-06-05 1.923 910 +0 0.00% 1,750
2019-06-06 2019-06-04 1.923 910 +0 0.00% 1,750
2019-06-05 2019-06-03 1.934 910 +0 0.00% 1,760
2019-06-04 2019-05-31 1.967 910 +0 0.00% 1,790
2019-06-03 2019-05-30 1.989 910 +0 0.00% 1,810
2019-05-31 2019-05-29 2.047 910 +0 0.00% 1,862
2019-05-30 2019-05-28 2.058 910 +31 0.00% 1,873
2019-05-29 2019-05-27 2.058 879 +0 0.00% 1,809
2019-05-28 2019-05-24 2.183 879 +0 0.00% 1,919
2019-05-27 2019-05-23 2.229 879 +0 0.00% 1,959
2019-05-24 2019-05-22 2.240 879 +0 0.00% 1,969
2019-05-23 2019-05-21 2.263 879 +0 0.00% 1,989
2019-05-22 2019-05-20 2.251 879 +0 0.00% 1,979
2019-05-21 2019-05-17 2.342 879 +0 0.00% 2,059
2019-05-20 2019-05-16 2.320 879 +0 0.00% 2,039
2019-05-17 2019-05-15 2.297 879 +0 0.00% 2,019
2019-05-16 2019-05-14 2.308 879 +0 0.00% 2,029
2019-05-15 2019-05-10 2.399 879 +0 0.00% 2,109
2019-05-14 2019-05-09 2.411 879 +0 0.00% 2,119
2019-05-10 2019-05-08 2.456 879 +0 0.00% 2,159
2019-05-09 2019-05-07 2.513 879 +0 0.00% 2,209
2019-05-08 2019-05-06 2.513 879 +0 0.00% 2,209
2019-05-07 2019-05-03 2.581 879 +0 0.00% 2,269
2019-05-06 2019-05-02 2.570 879 +0 0.00% 2,259
2019-05-03 2019-04-30 2.570 879 +0 0.00% 2,259
2019-05-02 2019-04-29 2.592 879 +0 0.00% 2,279
2019-04-30 2019-04-26 2.604 879 +0 0.00% 2,289
2019-04-29 2019-04-25 2.581 879 +0 0.00% 2,269
2019-04-26 2019-04-24 2.638 879 +0 0.00% 2,319
2019-04-25 2019-04-23 2.581 879 +0 0.00% 2,269
2019-04-24 2019-04-18 2.604 879 +0 0.00% 2,289
2019-04-23 2019-04-17 2.570 879 +0 0.00% 2,259
2019-04-18 2019-04-16 2.604 879 +0 0.00% 2,289
2019-04-17 2019-04-15 2.558 879 +0 0.00% 2,249
2019-04-16 2019-04-12 2.558 879 +0 0.00% 2,249
2019-04-15 2019-04-11 2.592 879 +0 0.00% 2,279
2019-04-12 2019-04-10 2.638 879 +0 0.00% 2,319
2019-04-11 2019-04-09 2.661 879 +0 0.00% 2,339
2019-04-10 2019-04-08 2.683 879 +0 0.00% 2,359
2019-04-09 2019-04-04 2.672 879 +0 0.00% 2,349
2019-04-08 2019-04-03 2.695 879 +0 0.00% 2,369
2019-04-04 2019-04-02 2.683 879 +0 0.00% 2,359
2019-04-03 2019-04-01 2.695 879 +0 0.00% 2,369
2019-04-02 2019-03-29 2.706 879 +0 0.00% 2,379
2019-04-01 2019-03-28 2.729 879 +0 0.00% 2,399
2019-03-29 2019-03-27 2.706 879 +0 0.00% 2,379
2019-03-28 2019-03-26 2.695 879 +0 0.00% 2,369
2019-03-27 2019-03-25 2.683 879 +0 0.00% 2,359
2019-03-26 2019-03-22 2.695 879 +0 0.00% 2,369
2019-03-25 2019-03-21 2.729 879 +0 0.00% 2,399
2019-03-22 2019-03-20 2.786 879 +0 0.00% 2,449
2019-03-21 2019-03-19 2.786 879 +0 0.00% 2,449
2019-03-20 2019-03-18 2.888 879 +0 0.00% 2,539
2019-03-19 2019-03-15 2.820 879 +879 0.00% 2,479
2015-07-22 2015-07-20 5.630 0 -10,417
2015-06-05 2015-06-03 6.026 10,417 +285 0.00% 62,770
2015-06-02 2015-05-29 5.478 10,132 -4,390 0.00% 55,502
2015-02-16 2015-02-12 3.183 14,522 -37,825 0.00% 46,225
2015-02-13 2015-02-11 3.198 52,347 +37,825 0.01% 167,401
2014-12-08 2014-12-04 3.642 14,522 -34,448 0.00% 52,890
2014-12-05 2014-12-03 3.657 48,970 +34,448 0.01% 179,077
2014-09-22 2014-09-18 3.844 14,522 +652 0.00% 55,826
2014-06-05 2014-06-03 4.061 13,870 -31,611 0.00% 56,330
2014-06-04 2014-05-30 4.185 45,481 +31,611 0.01% 190,351
2014-05-30 2014-05-28 4.267 13,870 +569 0.00% 59,189
2014-05-26 2014-05-22 4.251 13,301 -17,322 0.00% 56,546
2014-05-23 2014-05-21 4.316 30,623 +17,322 0.00% 132,167
2014-05-20 2014-05-16 4.300 13,301 -12,372 0.00% 57,191
2014-05-19 2014-05-15 4.364 25,673 -6,187 0.00% 112,048
2014-05-16 2014-05-14 4.364 31,860 +18,559 0.00% 139,051
2014-05-14 2014-05-12 4.348 13,301 -12,991 0.00% 57,836
2014-05-13 2014-05-09 4.348 26,292 +12,991 0.00% 114,325
2014-04-30 2014-04-28 4.623 13,301 -11,754 0.00% 61,491
2014-04-29 2014-04-25 4.688 25,055 +11,754 0.00% 117,451
2014-04-24 2014-04-22 4.364 13,301 -13,610 0.00% 58,051
2014-04-23 2014-04-17 4.397 26,911 +13,610 0.00% 118,321
2014-04-03 2014-04-01 4.413 13,301 -13,610 0.00% 58,696
2014-04-02 2014-03-31 4.526 26,911 +13,610 0.00% 121,801
2014-03-18 2014-03-14 4.170 13,301 -12,991 0.00% 55,471
2014-03-17 2014-03-13 4.526 26,292 +12,991 0.00% 119,000
2014-03-13 2014-03-11 4.575 13,301 -13,300 0.00% 60,846
2014-03-12 2014-03-10 4.623 26,601 +13,300 0.00% 122,978
2014-03-04 2014-02-28 4.736 13,301 -13,300 0.00% 62,996
2014-03-03 2014-02-27 4.736 26,601 +13,300 0.00% 125,988
2014-02-24 2014-02-20 4.995 13,301 -6,186 0.00% 66,436
2014-02-21 2014-02-19 5.076 19,487 +6,186 0.00% 98,910
2014-02-06 2014-02-04 4.930 13,301 -4,021 0.00% 65,576
2014-02-05 2014-01-30 4.914 17,322 +4,021 0.00% 85,121
2014-01-29 2014-01-27 4.914 13,301 -1,237 0.00% 65,361
2014-01-28 2014-01-24 5.011 14,538 +1,237 0.00% 72,850
2014-01-20 2014-01-16 5.092 13,301 -12,991 0.00% 67,727
2014-01-17 2014-01-15 5.124 26,292 +12,991 0.00% 134,725
2014-01-13 2014-01-09 4.979 13,301 -13,300 0.00% 66,221
2014-01-10 2014-01-08 4.946 26,601 +13,300 0.00% 131,578
2014-01-03 2013-12-31 5.108 13,301 -13,300 0.00% 67,942
2014-01-02 2013-12-27 5.156 26,601 +13,300 0.00% 137,168
2013-12-16 2013-12-12 5.544 13,301 -12,991 0.00% 73,747
2013-12-13 2013-12-11 6.143 26,292 +12,991 0.00% 161,499
2013-12-12 2013-12-10 6.143 13,301 -4,021 0.00% 81,702
2013-10-24 2013-10-22 5.383 17,322 -11,135 0.00% 93,241
2013-10-23 2013-10-21 5.464 28,457 +11,135 0.00% 155,478
2013-10-22 2013-10-18 5.496 17,322 -12,682 0.00% 95,201
2013-10-18 2013-10-16 5.787 30,004 +12,682 0.00% 173,631
2013-09-23 2013-09-18 5.599 17,322 +569 0.00% 96,985
2013-08-28 2013-08-26 6.201 16,753 -13,462 0.00% 103,880
2013-08-27 2013-08-23 6.000 30,215 +13,462 0.00% 181,293
2013-08-01 2013-07-30 6.351 16,753 -17,950 0.00% 106,400
2013-07-31 2013-07-29 6.435 34,703 +17,950 0.01% 223,301
2013-07-24 2013-07-22 6.201 16,753 -17,950 0.00% 103,880
2013-07-23 2013-07-19 6.401 34,703 +17,950 0.01% 222,141
2013-07-03 2013-06-28 7.020 16,753 -3,590 0.00% 117,600
2013-06-20 2013-06-18 6.936 20,343 +8,377 0.00% 141,100
2013-06-18 2013-06-14 6.735 11,966 -300 0.00% 80,597
2013-06-17 2013-06-13 6.468 12,266 +300 0.00% 79,337
2013-05-22 2013-05-20 7.454 11,966 -8,975 0.00% 89,196
2013-05-21 2013-05-16 14.937 20,941 +8,975 0.00% 312,796
2013-05-20 2013-05-15 14.913 11,966 +3,624 0.00% 178,450
2013-05-07 2013-05-03 13.978 8,342 -208 0.00% 116,604
2013-05-06 2013-05-02 13.714 8,550 +208 0.00% 117,257
2013-04-25 2013-04-23 12.875 8,342 -4,379 0.00% 107,404
2013-04-24 2013-04-22 12.899 12,721 +4,379 0.00% 164,089
2013-04-17 2013-04-15 12.899 8,342 -208 0.00% 107,604
2013-04-16 2013-04-12 13.067 8,550 +208 0.00% 111,722
2013-04-15 2013-04-11 13.211 8,342 -208 0.00% 110,204
2013-04-12 2013-04-10 13.283 8,550 +208 0.00% 113,567
2013-04-11 2013-04-09 13.570 8,342 -208 0.00% 113,204
2013-04-10 2013-04-08 13.474 8,550 +208 0.00% 115,207
2013-04-05 2013-04-02 13.666 8,342 -3,128 0.00% 114,004
2013-04-03 2013-03-28 13.762 11,470 +5,214 0.00% 157,853
2013-03-28 2013-03-26 13.498 6,256 -834 0.00% 84,446
2013-03-27 2013-03-25 13.546 7,090 +834 0.00% 96,044
2013-03-26 2013-03-22 13.403 6,256 -9,593 0.00% 83,846
2013-03-25 2013-03-21 13.570 15,849 +9,593 0.00% 215,077
2013-03-22 2013-03-20 13.235 6,256 -209 0.00% 82,797
2013-03-21 2013-03-19 13.067 6,465 +209 0.00% 84,478
2013-03-14 2013-03-12 13.379 6,256 -4,171 0.00% 83,696
2013-03-13 2013-03-11 13.474 10,427 +4,171 0.00% 140,499
2013-03-07 2013-03-05 13.331 6,256 -4,588 0.00% 83,396
2013-03-06 2013-03-04 13.546 10,844 +4,588 0.00% 146,897
2013-03-05 2013-03-01 13.738 6,256 -209 0.00% 85,946
2013-03-04 2013-02-28 13.714 6,465 +6,465 0.00% 88,663
2013-03-01 2013-02-27 13.642 0 -209
2013-02-28 2013-02-26 13.235 209 +209 0.00% 2,766
2013-02-27 2013-02-25 13.546 0 -3,545
2013-02-26 2013-02-22 13.235 3,545 +3,545 0.00% 46,917
2013-02-21 2013-02-19 13.355 0 -6,048
2013-02-20 2013-02-18 13.618 6,048 +6,048 0.00% 82,364
2013-02-07 2013-02-05 13.906 0 -1,460
2013-02-06 2013-02-04 14.050 1,460 +1,460 0.00% 20,513
2013-02-05 2013-02-01 14.098 0 -1,668
2013-02-04 2013-01-31 14.434 1,668 +1,459 0.00% 24,075
2013-02-01 2013-01-30 14.386 209 +209 0.00% 3,007
2013-01-29 2013-01-25 14.290 0 -2,503
2013-01-28 2013-01-24 14.242 2,503 +2,503 0.00% 35,647
2013-01-16 2013-01-14 14.745 0 -834
2013-01-15 2013-01-11 14.218 834 -3,337 0.00% 11,858
2013-01-14 2013-01-10 15.560 4,171 +4,171 0.00% 64,902
2012-12-17 2012-12-13 13.427 0 -4,171
2012-12-14 2012-12-12 13.427 4,171 +4,171 0.00% 56,002
2012-12-12 2012-12-10 13.331 0 -2,503
2012-12-11 2012-12-07 13.546 2,503 +2,503 0.00% 33,907
2012-12-07 2012-12-05 12.947 0 -4,588
2012-12-06 2012-12-04 12.683 4,588 +417 0.00% 58,191
2012-12-05 2012-12-03 12.563 4,171 +4,171 0.00% 52,402
2012-11-30 2012-11-28 11.197 0 -4,379
2012-11-29 2012-11-27 10.789 4,379 +4,379 0.00% 47,246
2012-11-27 2012-11-23 10.789 0 -3,128
2012-11-26 2012-11-22 10.885 3,128 +3,128 0.00% 34,049
2012-11-15 2012-11-13 9.854 0 -834
2012-11-13 2012-11-09 9.950 834 -834 0.00% 8,298
2012-11-12 2012-11-08 9.734 1,668 +1,668 0.00% 16,237
2012-11-07 2012-11-05 10.070 0 -834
2012-11-06 2012-11-02 9.830 834 +834 0.00% 8,198
2012-11-01 2012-10-30 9.590 0 -834
2012-10-31 2012-10-29 9.590 834 +834 0.00% 7,998
2012-10-30 2012-10-26 9.782 0 -834
2012-10-29 2012-10-25 9.854 834 +834 0.00% 8,218
2012-10-15 2012-10-11 8.535 0 -5,839
2012-10-12 2012-10-10 8.272 5,839 +5,839 0.00% 48,299
2012-10-10 2012-10-08 8.176 0 -4,171
2012-10-09 2012-10-05 8.320 4,171 +4,171 0.00% 34,701
2012-10-08 2012-10-04 8.392 0 -13,764
2012-10-05 2012-10-03 7.864 13,764 +13,764 0.00% 108,242
2012-10-03 2012-09-27 7.912 0 -6,673
2012-09-28 2012-09-26 7.816 6,673 +6,673 0.00% 52,157
2012-09-26 2012-09-24 7.768 0 -834
2012-09-25 2012-09-21 7.792 834 +834 0.00% 6,499
2012-09-21 2012-09-19 7.816 0 -417
2012-09-19 2012-09-17 7.912 417 -5,422 0.00% 3,299
2012-09-18 2012-09-14 8.032 5,839 +5,839 0.00% 46,899
2012-09-17 2012-09-13 8.600 0 -4,171
2012-09-14 2012-09-12 8.324 4,171 +4,171 0.00% 34,720
2012-09-13 2012-09-11 8.224 0 -5,584
2012-09-12 2012-09-10 8.123 5,584 +5,584 0.00% 45,361
2012-09-10 2012-09-06 8.098 0 -399
2012-09-07 2012-09-05 7.923 399 +399 0.00% 3,161
2012-09-06 2012-09-04 7.973 0 -6,182
2012-09-05 2012-09-03 7.798 6,182 +6,182 0.00% 48,204
2012-09-04 2012-08-31 7.898 0 -1,197
2012-09-03 2012-08-30 7.873 1,197 +1,197 0.00% 9,424
2012-08-31 2012-08-29 8.023 0 -798
2012-08-30 2012-08-28 7.823 798 +798 0.00% 6,242
2012-08-29 2012-08-27 7.948 0 -4,786
2012-08-28 2012-08-24 7.923 4,786 +4,786 0.00% 37,919
2012-08-22 2012-08-20 7.998 0 -399
2012-08-21 2012-08-17 8.123 399 +399 0.00% 3,241
2012-08-17 2012-08-15 8.449 0 -6,780
2012-08-16 2012-08-14 8.500 6,780 +6,780 0.00% 57,627
2012-08-14 2012-08-10 8.500 0 -5,584
2012-08-13 2012-08-09 8.600 5,584 +5,584 0.00% 48,022
2012-08-09 2012-08-07 8.575 0 -5,983
2012-08-08 2012-08-06 8.500 5,983 +5,983 0.00% 50,853
2012-08-07 2012-08-03 8.274 0 -5,584
2012-08-06 2012-08-02 8.525 5,584 +5,584 0.00% 47,602
2012-07-31 2012-07-27 8.500 0 -4,786
2012-07-30 2012-07-26 8.399 4,786 +4,786 0.00% 40,199
2012-07-25 2012-07-23 8.575 0 -3,988
2012-07-20 2012-07-18 8.349 3,988 +3,988 0.00% 33,296
2012-07-16 2012-07-12 8.174 0 -1,994
2012-07-13 2012-07-11 8.374 1,994 +1,994 0.00% 16,698
2012-07-11 2012-07-09 8.474 0 -3,390
2012-07-10 2012-07-06 8.525 3,390 +3,390 0.00% 28,898
2012-07-06 2012-07-04 8.500 0 -6,581
2012-07-05 2012-07-03 8.525 6,581 +6,581 0.00% 56,101
2012-07-03 2012-06-28 8.098 0 -5,983
2012-06-29 2012-06-27 8.023 5,983 +5,983 0.00% 48,003
2012-06-20 2012-06-18 8.525 0 -399
2012-06-19 2012-06-15 8.474 399 +399 0.00% 3,381
2012-06-14 2012-06-12 8.399 0 -12,763
2012-06-13 2012-06-11 7.823 12,763 +12,763 0.00% 99,840
2012-06-11 2012-06-07 7.848 0 -5,185
2012-06-08 2012-06-06 7.747 5,185 +5,185 0.00% 40,170
2012-06-07 2012-06-05 7.722 0 -7,179
2012-06-06 2012-06-04 7.823 7,179 +199 0.00% 56,158
2012-06-05 2012-06-01 7.823 6,980 +6,980 0.00% 54,602
2012-05-30 2012-05-28 8.399 0 -8,575
2012-05-29 2012-05-25 8.299 8,575 +8,575 0.00% 71,164
2012-05-25 2012-05-23 8.749 0 -7,849
2012-05-24 2012-05-22 8.540 7,849 +7,849 0.00% 67,033
2012-05-23 2012-05-21 8.749 0 -8,806
2012-05-22 2012-05-18 8.305 8,806 +8,806 0.00% 73,136
2012-05-15 2012-05-11 8.227 0 -3,829
2012-05-14 2012-05-10 8.149 3,829 -6,892 0.00% 31,201
2012-05-11 2012-05-09 8.096 10,721 +10,721 0.00% 86,801
2011-03-25 2011-03-23 14.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top