History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-10-10 | 2025-10-08 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-10-09 | 2025-10-06 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-10-08 | 2025-10-03 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-10-06 | 2025-10-02 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-10-03 | 2025-09-30 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-10-02 | 2025-09-29 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-29 | 2025-09-25 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-09-26 | 2025-09-24 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-09-25 | 2025-09-23 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-09-24 | 2025-09-22 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-09-23 | 2025-09-19 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-19 | 2025-09-17 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-18 | 2025-09-16 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-16 | 2025-09-12 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-15 | 2025-09-11 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-09 | 2025-09-05 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-08 | 2025-09-04 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-09-05 | 2025-09-03 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2025-09-03 | 2025-09-01 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2025-09-02 | 2025-08-29 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-09-01 | 2025-08-28 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-08-29 | 2025-08-27 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-08-26 | 2025-08-22 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-08-25 | 2025-08-21 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-08-22 | 2025-08-20 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-08-21 | 2025-08-19 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-08-20 | 2025-08-18 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-08-19 | 2025-08-15 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-08-14 | 2025-08-12 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-04 | 2025-07-31 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-07-18 | 2025-07-16 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-07-17 | 2025-07-15 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-07-16 | 2025-07-14 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-11 | 2025-07-09 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-07-10 | 2025-07-08 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-08 | 2025-07-04 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-07 | 2025-07-03 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-04 | 2025-07-02 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-03 | 2025-06-30 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-02 | 2025-06-27 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-06-27 | 2025-06-25 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-24 | 2025-06-20 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-23 | 2025-06-19 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-20 | 2025-06-18 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-19 | 2025-06-17 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-18 | 2025-06-16 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-17 | 2025-06-13 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-16 | 2025-06-12 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-13 | 2025-06-11 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-06-12 | 2025-06-10 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-11 | 2025-06-09 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-06 | 2025-06-04 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-05 | 2025-06-03 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-06-03 | 2025-05-30 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-06-02 | 2025-05-29 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-30 | 2025-05-28 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-29 | 2025-05-27 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-28 | 2025-05-26 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-27 | 2025-05-23 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-05-26 | 2025-05-22 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-23 | 2025-05-21 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-22 | 2025-05-20 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-05-20 | 2025-05-16 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-05-19 | 2025-05-15 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-05-16 | 2025-05-14 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-05-13 | 2025-05-09 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-05-12 | 2025-05-08 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-05-09 | 2025-05-07 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2025-05-06 | 2025-04-30 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2025-05-02 | 2025-04-29 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2025-04-30 | 2025-04-28 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-04-29 | 2025-04-25 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-04-25 | 2025-04-23 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-04-24 | 2025-04-22 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2025-04-23 | 2025-04-17 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-22 | 2025-04-16 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2025-04-17 | 2025-04-15 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2025-04-15 | 2025-04-11 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2025-04-11 | 2025-04-09 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-04-10 | 2025-04-08 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-08 | 2025-04-03 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-04-01 | 2025-03-28 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-03-10 | 2025-03-06 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-03-07 | 2025-03-05 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-03-06 | 2025-03-04 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-03-04 | 2025-02-28 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-03-03 | 2025-02-27 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-02-28 | 2025-02-26 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-02-27 | 2025-02-25 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-26 | 2025-02-24 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-25 | 2025-02-21 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-24 | 2025-02-20 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-21 | 2025-02-19 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-20 | 2025-02-18 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-19 | 2025-02-17 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-02-18 | 2025-02-14 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-02-17 | 2025-02-13 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-02-12 | 2025-02-10 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-02-11 | 2025-02-07 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-02-10 | 2025-02-06 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-02-07 | 2025-02-05 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-02-06 | 2025-02-04 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-02-05 | 2025-02-03 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-02-04 | 2025-01-28 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-02-03 | 2025-01-24 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-27 | 2025-01-23 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-09 | 2025-01-07 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-08 | 2025-01-06 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-07 | 2025-01-03 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-06 | 2025-01-02 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-03 | 2024-12-31 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-01-02 | 2024-12-27 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-30 | 2024-12-24 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-27 | 2024-12-20 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-23 | 2024-12-19 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-20 | 2024-12-18 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-19 | 2024-12-17 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-17 | 2024-12-13 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-12-16 | 2024-12-12 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-11-28 | 2024-11-26 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-11-27 | 2024-11-25 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-11-25 | 2024-11-21 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-22 | 2024-11-20 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-21 | 2024-11-19 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-20 | 2024-11-18 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-19 | 2024-11-15 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-18 | 2024-11-14 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-15 | 2024-11-13 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-14 | 2024-11-12 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-13 | 2024-11-11 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-12 | 2024-11-08 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-11 | 2024-11-07 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-11-05 | 2024-11-01 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-11-04 | 2024-10-31 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-11-01 | 2024-10-30 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-10-31 | 2024-10-29 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-10-30 | 2024-10-28 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-10-29 | 2024-10-25 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-23 | 2024-10-21 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-22 | 2024-10-18 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-10-14 | 2024-10-09 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-10-10 | 2024-10-08 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-08 | 2024-10-04 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2024-09-26 | 2024-09-24 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2024-09-25 | 2024-09-23 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2024-09-24 | 2024-09-20 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2024-09-23 | 2024-09-19 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2024-09-20 | 2024-09-17 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2024-09-19 | 2024-09-16 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2024-09-12 | 2024-09-10 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2024-09-09 | 2024-09-04 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2024-09-05 | 2024-09-03 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2024-09-04 | 2024-09-02 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2024-09-03 | 2024-08-30 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2024-09-02 | 2024-08-29 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-08-30 | 2024-08-28 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-08-29 | 2024-08-27 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-08-28 | 2024-08-26 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-08-27 | 2024-08-23 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-08-26 | 2024-08-22 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-23 | 2024-08-21 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-08-22 | 2024-08-20 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-21 | 2024-08-19 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-20 | 2024-08-16 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-19 | 2024-08-15 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-16 | 2024-08-14 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-14 | 2024-08-12 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-13 | 2024-08-09 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-12 | 2024-08-08 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2024-08-09 | 2024-08-07 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-08-08 | 2024-08-06 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-08-07 | 2024-08-05 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-08-06 | 2024-08-02 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-08-05 | 2024-08-01 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-08-02 | 2024-07-31 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-08-01 | 2024-07-30 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-07-31 | 2024-07-29 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-07-30 | 2024-07-26 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-07-29 | 2024-07-25 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-07-26 | 2024-07-24 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2024-07-23 | 2024-07-19 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2024-07-22 | 2024-07-18 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2024-07-19 | 2024-07-17 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2024-07-18 | 2024-07-16 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2024-07-16 | 2024-07-12 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2024-07-15 | 2024-07-11 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2024-07-12 | 2024-07-10 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2024-07-11 | 2024-07-09 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-07-10 | 2024-07-08 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-07-09 | 2024-07-05 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-07-08 | 2024-07-04 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-07-05 | 2024-07-03 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2024-07-04 | 2024-07-02 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2024-07-03 | 2024-06-28 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2024-07-02 | 2024-06-27 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-06-28 | 2024-06-26 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2024-06-27 | 2024-06-25 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2024-06-26 | 2024-06-24 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2024-06-25 | 2024-06-21 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2024-06-24 | 2024-06-20 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2024-06-21 | 2024-06-19 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2024-06-20 | 2024-06-18 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-06-19 | 2024-06-17 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-06-18 | 2024-06-14 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-06-17 | 2024-06-13 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2024-06-14 | 2024-06-12 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2024-06-13 | 2024-06-11 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2024-06-12 | 2024-06-07 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2024-06-11 | 2024-06-06 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-06-07 | 2024-06-05 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-06-06 | 2024-06-04 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-06-05 | 2024-06-03 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2024-06-04 | 2024-05-31 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-06-03 | 2024-05-30 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-05-31 | 2024-05-29 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-05-30 | 2024-05-28 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2024-05-29 | 2024-05-27 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-05-28 | 2024-05-24 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-05-27 | 2024-05-23 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-05-24 | 2024-05-22 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2024-05-23 | 2024-05-21 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-22 | 2024-05-20 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-21 | 2024-05-17 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2024-05-20 | 2024-05-16 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2024-05-17 | 2024-05-14 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-16 | 2024-05-13 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-14 | 2024-05-10 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-13 | 2024-05-09 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2024-05-09 | 2024-05-07 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2024-05-08 | 2024-05-06 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2024-05-07 | 2024-05-03 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-05-06 | 2024-05-02 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-05-03 | 2024-04-30 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-05-02 | 2024-04-29 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-04-30 | 2024-04-26 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-04-29 | 2024-04-25 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-04-26 | 2024-04-24 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-04-25 | 2024-04-23 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-04-23 | 2024-04-19 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-04-19 | 2024-04-17 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-04-18 | 2024-04-16 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-04-10 | 2024-04-08 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-04-09 | 2024-04-05 | 0.470 | 84,000 | -40,000 | 0.01% | 39,480 |
| 2024-04-05 | 2024-04-02 | 0.500 | 124,000 | -40,000 | 0.01% | 62,000 |
| 2023-05-25 | 2023-05-23 | 0.860 | 164,000 | +2,000 | 0.01% | 141,121 |
| 2023-02-02 | 2023-01-31 | 1.083 | 162,000 | -19,756 | 0.01% | 175,480 |
| 2022-12-09 | 2022-12-07 | 0.810 | 181,756 | -494 | 0.01% | 147,200 |
| 2022-06-10 | 2022-06-08 | 1.105 | 182,250 | +1,918 | 0.01% | 201,380 |
| 2021-09-30 | 2021-09-28 | 1.259 | 180,332 | +4,509 | 0.01% | 227,077 |
| 2021-05-28 | 2021-05-26 | 1.554 | 175,823 | +4,884 | 0.01% | 273,270 |
| 2021-05-10 | 2021-05-06 | 1.576 | 170,939 | +22,699 | 0.01% | 269,370 |
| 2021-04-29 | 2021-04-27 | 1.414 | 148,240 | -14,824 | 0.01% | 209,600 |
| 2021-04-14 | 2021-04-12 | 1.403 | 163,064 | +463 | 0.01% | 228,800 |
| 2021-02-08 | 2021-02-04 | 1.252 | 162,601 | -55,590 | 0.01% | 203,580 |
| 2020-06-01 | 2020-05-28 | 1.209 | 218,191 | +3,932 | 0.02% | 263,803 |
| 2019-11-21 | 2019-11-19 | 1.550 | 214,259 | +36,392 | 0.02% | 332,054 |
| 2019-11-20 | 2019-11-18 | 1.561 | 177,867 | +36,392 | 0.01% | 277,610 |
| 2019-06-20 | 2019-06-18 | 1.902 | 141,475 | +10,918 | 0.01% | 269,015 |
| 2019-06-13 | 2019-06-11 | 1.902 | 130,557 | +455 | 0.01% | 248,255 |
| 2019-05-30 | 2019-05-28 | 2.058 | 130,102 | +4,336 | 0.01% | 267,754 |
| 2019-05-14 | 2019-05-09 | 2.411 | 125,766 | -6,156 | 0.01% | 303,161 |
| 2019-04-30 | 2019-04-26 | 2.604 | 131,922 | -21,107 | 0.01% | 343,500 |
| 2019-04-16 | 2019-04-12 | 2.558 | 153,029 | +21,107 | 0.01% | 391,499 |
| 2019-02-18 | 2019-02-14 | 3.195 | 131,922 | -12,313 | 0.01% | 421,500 |
| 2019-01-18 | 2019-01-16 | 2.934 | 144,235 | -13,192 | 0.01% | 423,121 |
| 2018-07-31 | 2018-07-27 | 3.013 | 157,427 | +12,313 | 0.01% | 474,350 |
| 2018-07-12 | 2018-07-10 | 3.081 | 145,114 | -10,554 | 0.01% | 447,150 |
| 2018-07-04 | 2018-06-29 | 3.002 | 155,668 | +17,590 | 0.01% | 467,280 |
| 2018-06-13 | 2018-06-11 | 3.263 | 138,078 | +47,492 | 0.01% | 450,589 |
| 2018-05-30 | 2018-05-28 | 4.215 | 90,586 | +7,009 | 0.01% | 381,803 |
| 2018-04-30 | 2018-04-26 | 4.018 | 83,577 | -9,737 | 0.01% | 335,781 |
| 2018-03-22 | 2018-03-20 | 4.313 | 93,314 | +77,897 | 0.01% | 402,501 |
| 2018-01-12 | 2018-01-10 | 4.991 | 15,417 | -2,029 | 0.00% | 76,950 |
| 2018-01-10 | 2018-01-08 | 5.041 | 17,446 | +2,029 | 0.00% | 87,937 |
| 2017-12-13 | 2017-12-11 | 4.843 | 15,417 | +1,623 | 0.00% | 74,670 |
| 2017-09-04 | 2017-08-31 | 4.979 | 13,794 | -16,229 | 0.00% | 68,679 |
| 2017-09-01 | 2017-08-30 | 4.843 | 30,023 | +16,229 | 0.00% | 145,411 |
| 2017-08-25 | 2017-08-22 | 4.437 | 13,794 | -12,172 | 0.00% | 61,199 |
| 2017-08-22 | 2017-08-18 | 4.400 | 25,966 | +12,172 | 0.00% | 114,242 |
| 2017-08-17 | 2017-08-15 | 4.424 | 13,794 | -4,057 | 0.00% | 61,029 |
| 2017-08-07 | 2017-08-03 | 3.192 | 17,851 | -16,229 | 0.00% | 56,979 |
| 2017-06-05 | 2017-06-01 | 3.818 | 34,080 | +16,229 | 0.00% | 130,131 |
| 2017-06-02 | 2017-05-31 | 3.551 | 17,851 | +1,373 | 0.00% | 63,395 |
| 2017-01-25 | 2017-01-23 | 3.471 | 16,478 | +16,478 | 0.00% | 57,199 |
| 2015-06-19 | 2015-06-17 | 5.990 | 0 | -1,736 | ||
| 2015-06-05 | 2015-06-03 | 6.026 | 1,736 | +47 | 0.00% | 10,461 |
| 2014-09-22 | 2014-09-18 | 3.844 | 1,689 | +76 | 0.00% | 6,493 |
| 2014-05-30 | 2014-05-28 | 4.267 | 1,613 | +66 | 0.00% | 6,883 |
| 2013-10-08 | 2013-10-04 | 5.092 | 1,547 | +619 | 0.00% | 7,877 |
| 2013-09-24 | 2013-09-19 | 5.599 | 928 | +928 | 0.00% | 5,196 |
| 2012-07-12 | 2012-07-10 | 8.575 | 0 | -2,792 | ||
| 2012-07-10 | 2012-07-06 | 8.525 | 2,792 | +2,792 | 0.00% | 23,801 |
| 2012-07-05 | 2012-07-03 | 8.525 | 0 | -1,994 | ||
| 2012-07-04 | 2012-06-29 | 8.149 | 1,994 | +1,994 | 0.00% | 16,248 |
| 2012-06-27 | 2012-06-25 | 7.898 | 0 | -4,587 | ||
| 2012-06-26 | 2012-06-22 | 7.873 | 4,587 | +4,587 | 0.00% | 36,112 |
| 2012-05-22 | 2012-05-18 | 8.305 | 0 | -32,929 | ||
| 2012-05-02 | 2012-04-27 | 8.070 | 32,929 | +32,929 | 0.01% | 265,743 |
| 2012-03-15 | 2012-03-13 | 8.880 | 0 | -15,316 | ||
| 2012-03-08 | 2012-03-06 | 8.488 | 15,316 | -3,829 | 0.00% | 130,003 |
| 2012-03-06 | 2012-03-02 | 8.357 | 19,145 | +19,145 | 0.00% | 160,004 |
| 2012-02-28 | 2012-02-24 | 8.854 | 0 | -16,656 | ||
| 2012-02-27 | 2012-02-23 | 8.880 | 16,656 | +16,656 | 0.00% | 147,902 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy