History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.033 0 +0
2022-06-21 2022-06-17 1.022 0 +0
2022-06-20 2022-06-16 1.012 0 +0
2022-06-17 2022-06-15 1.033 0 +0
2022-06-16 2022-06-14 1.114 0 +0
2022-06-15 2022-06-13 1.164 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 1.105 0 +0
2022-06-09 2022-06-07 1.013 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.911 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.870 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.921 0 +0
2022-05-05 2022-05-03 0.921 0 +0
2022-05-04 2022-04-29 0.992 0 +0
2022-05-03 2022-04-28 0.972 0 +0
2022-04-29 2022-04-27 0.972 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.962 0 +0
2022-04-26 2022-04-22 0.962 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.921 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.972 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.890 0 +0
2022-04-13 2022-04-11 0.890 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.890 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.921 0 +0
2022-03-31 2022-03-29 0.962 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 1.013 0 +0
2022-03-28 2022-03-24 1.054 0 +0
2022-03-25 2022-03-23 0.921 0 +0
2022-03-24 2022-03-22 0.972 0 +0
2022-03-23 2022-03-21 0.972 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.982 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.911 0 +0
2022-03-15 2022-03-11 0.931 0 +0
2022-03-14 2022-03-10 0.931 0 +0
2022-03-11 2022-03-09 0.982 0 +0
2022-03-10 2022-03-08 0.951 0 +0
2022-03-09 2022-03-07 0.972 0 +0
2022-03-08 2022-03-04 0.982 0 +0
2022-03-07 2022-03-03 0.992 0 +0
2022-03-04 2022-03-02 1.033 0 +0
2022-03-03 2022-03-01 1.044 0 +0
2022-03-02 2022-02-28 1.023 0 +0
2022-03-01 2022-02-25 1.023 0 +0
2022-02-28 2022-02-24 0.992 0 +0
2022-02-25 2022-02-23 0.992 0 +0
2022-02-24 2022-02-22 0.992 0 +0
2022-02-23 2022-02-21 1.074 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 0.972 0 +0
2022-02-16 2022-02-14 0.972 0 +0
2022-02-15 2022-02-11 1.023 0 +0
2022-02-14 2022-02-10 1.023 0 +0
2022-02-11 2022-02-09 0.982 0 +0
2022-02-10 2022-02-08 0.962 0 +0
2022-02-09 2022-02-07 0.982 0 +0
2022-02-08 2022-02-04 0.992 0 +0
2022-02-07 2022-01-31 1.054 0 +0
2022-02-04 2022-01-27 1.023 0 +0
2022-01-28 2022-01-26 1.054 0 +0
2022-01-27 2022-01-25 1.054 0 +0
2022-01-26 2022-01-24 1.054 0 +0
2022-01-25 2022-01-21 1.054 0 +0
2022-01-24 2022-01-20 0.992 0 +0
2022-01-21 2022-01-19 1.023 0 +0
2022-01-20 2022-01-18 1.023 0 +0
2022-01-19 2022-01-17 1.023 0 +0
2022-01-18 2022-01-14 1.054 0 +0
2022-01-17 2022-01-13 1.064 0 +0
2022-01-14 2022-01-12 1.064 0 +0
2022-01-13 2022-01-11 1.064 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.074 0 +0
2022-01-06 2022-01-04 1.085 0 +0
2022-01-05 2022-01-03 1.085 0 +0
2022-01-04 2021-12-31 1.054 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.023 0 +0
2021-12-29 2021-12-24 1.085 0 +0
2021-12-28 2021-12-22 1.085 0 +0
2021-12-23 2021-12-21 0.972 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 1.033 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 1.013 0 +0
2021-12-15 2021-12-13 1.044 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.064 0 +0
2021-12-07 2021-12-03 1.095 0 +0
2021-12-06 2021-12-02 1.074 0 +0
2021-12-03 2021-12-01 1.074 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.095 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.146 0 +0
2021-11-25 2021-11-23 1.146 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.156 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.187 0 +0
2021-11-17 2021-11-15 1.177 0 +0
2021-11-16 2021-11-12 1.187 0 +0
2021-11-15 2021-11-11 1.187 0 +0
2021-11-12 2021-11-10 1.197 0 +0
2021-11-11 2021-11-09 1.187 0 +0
2021-11-10 2021-11-08 1.197 0 -70,373
2021-11-09 2021-11-05 1.197 70,373 -239,954 0.01% 84,240
2021-11-08 2021-11-04 1.207 310,327 -11,729 0.02% 374,650
2021-11-05 2021-11-03 1.207 322,056 -857,185 0.02% 388,811
2021-11-04 2021-11-02 1.207 1,179,241 -23,458 0.09% 1,423,669
2021-11-03 2021-11-01 1.207 1,202,699 -73,306 0.09% 1,451,990
2021-11-02 2021-10-29 1.207 1,276,005 -61,576 0.09% 1,540,490
2021-11-01 2021-10-28 1.197 1,337,581 -25,413 0.10% 1,601,145
2021-10-29 2021-10-27 1.207 1,362,994 -104,583 0.10% 1,645,510
2021-10-28 2021-10-26 1.197 1,467,577 +658,773 0.11% 1,756,756
2021-10-27 2021-10-25 1.218 808,804 -28,834 0.06% 984,725
2021-10-26 2021-10-22 1.177 837,638 -95,297 0.06% 985,550
2021-10-25 2021-10-21 1.207 932,935 -6,353 0.07% 1,126,310
2021-10-22 2021-10-20 1.207 939,288 -32,743 0.07% 1,133,980
2021-10-21 2021-10-19 1.207 972,031 -10,752 0.07% 1,173,510
2021-09-30 2021-09-28 1.259 982,783 +24,570 0.07% 1,237,539
2021-09-15 2021-09-13 1.249 958,213 -33,831 0.07% 1,196,545
2021-09-14 2021-09-10 1.249 992,044 -34,307 0.07% 1,238,790
2021-09-13 2021-09-09 1.249 1,026,351 -31,924 0.08% 1,281,631
2021-09-09 2021-09-07 1.249 1,058,275 -37,166 0.08% 1,321,495
2021-09-08 2021-09-06 1.249 1,095,441 -54,796 0.08% 1,367,905
2021-09-07 2021-09-03 1.238 1,150,237 -96,250 0.09% 1,424,260
2021-09-06 2021-09-02 1.238 1,246,487 -97,680 0.09% 1,543,440
2021-09-03 2021-09-01 1.270 1,344,167 -80,049 0.10% 1,706,705
2021-09-02 2021-08-31 1.333 1,424,216 -3,336 0.11% 1,898,015
2021-08-27 2021-08-25 1.186 1,427,552 -7,147 0.11% 1,692,740
2021-08-23 2021-08-19 1.217 1,434,699 -21,918 0.11% 1,746,380
2021-08-20 2021-08-18 1.238 1,456,617 -2,383 0.11% 1,803,630
2021-08-19 2021-08-17 1.228 1,459,000 -18,583 0.11% 1,791,270
2021-08-18 2021-08-16 1.301 1,477,583 -9,053 0.11% 1,922,620
2021-08-13 2021-08-11 1.238 1,486,636 -11,436 0.11% 1,840,800
2021-08-11 2021-08-09 1.259 1,498,072 -3,335 0.11% 1,886,400
2021-08-09 2021-08-05 1.249 1,501,407 -953 0.11% 1,874,845
2021-08-06 2021-08-04 1.270 1,502,360 -320,356 0.11% 1,907,565
2021-08-04 2021-08-02 1.270 1,822,716 -26,206 0.14% 2,314,325
2021-08-03 2021-07-30 1.301 1,848,922 -5,242 0.14% 2,405,804
2021-08-02 2021-07-29 1.270 1,854,164 -37,166 0.14% 2,354,255
2021-07-30 2021-07-28 1.217 1,891,330 -40,977 0.14% 2,302,212
2021-07-29 2021-07-27 1.280 1,932,307 -40,025 0.14% 2,473,751
2021-07-27 2021-07-23 1.343 1,972,332 -10,006 0.15% 2,649,171
2021-07-26 2021-07-22 1.375 1,982,338 -5,242 0.15% 2,725,015
2021-07-23 2021-07-21 1.385 1,987,580 -41,931 0.15% 2,753,078
2021-07-21 2021-07-19 1.406 2,029,511 -27,636 0.15% 2,853,752
2021-07-20 2021-07-16 1.459 2,057,147 -42,407 0.15% 3,000,545
2021-07-19 2021-07-15 1.417 2,099,554 -1,906 0.16% 2,974,273
2021-07-14 2021-07-12 1.427 2,101,460 -28,113 0.16% 2,999,024
2021-07-13 2021-07-09 1.417 2,129,573 -2,859 0.16% 3,016,798
2021-07-12 2021-07-08 1.469 2,132,432 -7,623 0.16% 3,132,732
2021-07-09 2021-07-07 1.448 2,140,055 -52,890 0.16% 3,099,017
2021-07-06 2021-07-02 1.448 2,192,945 -23,348 0.16% 3,175,607
2021-07-05 2021-06-30 1.459 2,216,293 -35,260 0.16% 3,232,674
2021-07-02 2021-06-29 1.417 2,251,553 -18,583 0.17% 3,189,598
2021-06-30 2021-06-28 1.438 2,270,136 -37,166 0.17% 3,263,566
2021-06-29 2021-06-25 1.459 2,307,302 -21,442 0.17% 3,365,420
2021-06-28 2021-06-24 1.448 2,328,744 -26,683 0.17% 3,372,258
2021-06-25 2021-06-23 1.532 2,355,427 -38,595 0.17% 3,608,631
2021-06-24 2021-06-22 1.480 2,394,022 -52,890 0.18% 3,542,152
2021-06-23 2021-06-21 1.459 2,446,912 -5,242 0.18% 3,569,054
2021-06-22 2021-06-18 1.459 2,452,154 -20,012 0.18% 3,576,700
2021-06-21 2021-06-17 1.522 2,472,166 -3,812 0.18% 3,761,539
2021-06-18 2021-06-16 1.448 2,475,978 -31,448 0.18% 3,585,468
2021-05-28 2021-05-26 1.554 2,507,426 +69,651 0.19% 3,897,131
2021-03-25 2021-03-23 1.338 2,437,775 +4,632 0.19% 3,262,644
2020-08-14 2020-08-12 1.241 2,433,143 +9,265 0.19% 3,020,090
2020-06-08 2020-06-04 1.209 2,423,878 -211 0.19% 2,930,105
2020-06-01 2020-05-28 1.209 2,424,089 +43,677 0.19% 2,930,840
2020-05-27 2020-05-25 1.209 2,380,412 +15,012 0.19% 2,878,033
2020-05-26 2020-05-22 1.209 2,365,400 -99,624 0.18% 2,859,882
2020-04-15 2020-04-09 0.967 2,465,024 -1,088,583 0.19% 2,384,266
2020-04-09 2020-04-07 0.967 3,553,607 -202,887 0.28% 3,437,186
2020-04-08 2020-04-06 0.945 3,756,494 -238,824 0.29% 3,550,848
2020-04-03 2020-04-01 1.011 3,995,318 -8,189 0.31% 4,040,081
2020-04-02 2020-03-31 0.989 4,003,507 -25,019 0.31% 3,960,354
2020-04-01 2020-03-30 0.912 4,028,526 -1,820 0.31% 3,675,151
2020-03-30 2020-03-26 0.923 4,030,346 -9,553 0.31% 3,721,110
2020-03-27 2020-03-25 0.956 4,039,899 -181,961 0.31% 3,863,142
2020-03-24 2020-03-20 0.945 4,221,860 -55,044 0.33% 3,990,738
2020-03-23 2020-03-19 0.890 4,276,904 -80,517 0.33% 3,807,724
2020-03-20 2020-03-18 1.000 4,357,421 -73,695 0.34% 4,358,347
2020-03-19 2020-03-17 1.066 4,431,116 -107,812 0.34% 4,724,281
2020-03-18 2020-03-16 1.165 4,538,928 -70,965 0.35% 5,288,227
2020-03-17 2020-03-13 1.209 4,609,893 -153,302 0.36% 5,573,583
2020-03-16 2020-03-12 1.352 4,763,195 -27,749 0.37% 6,439,533
2020-01-17 2020-01-15 1.484 4,790,944 -62,322 0.37% 7,108,955
2020-01-16 2020-01-14 1.473 4,853,266 -52,769 0.38% 7,148,087
2020-01-15 2020-01-13 1.462 4,906,035 -9,553 0.38% 7,171,883
2020-01-14 2020-01-10 1.473 4,915,588 -68,235 0.38% 7,239,877
2020-01-13 2020-01-09 1.462 4,983,823 -67,781 0.39% 7,285,597
2020-01-10 2020-01-08 1.462 5,051,604 -14,102 0.39% 7,384,683
2020-01-09 2020-01-07 1.484 5,065,706 -44,580 0.39% 7,516,656
2020-01-08 2020-01-06 1.473 5,110,286 -23,201 0.40% 7,526,636
2020-01-07 2020-01-03 1.506 5,133,487 -8,188 0.40% 7,730,079
2020-01-06 2020-01-02 1.495 5,141,675 -10,917 0.40% 7,685,895
2020-01-03 2019-12-31 1.484 5,152,592 -1,907 0.40% 7,645,580
2020-01-02 2019-12-27 1.528 5,154,499 -12,286 0.40% 7,875,029
2019-12-30 2019-12-24 1.473 5,166,785 -6,371 0.40% 7,609,850
2019-12-27 2019-12-20 1.484 5,173,156 -11,830 0.40% 7,676,093
2019-12-23 2019-12-19 1.495 5,184,986 -10,011 0.40% 7,750,637
2019-12-20 2019-12-18 1.473 5,194,997 -2,274 0.40% 7,651,402
2019-12-19 2019-12-17 1.473 5,197,271 -29,121 0.40% 7,654,751
2019-12-18 2019-12-16 1.484 5,226,392 -5,916 0.41% 7,755,087
2019-12-17 2019-12-13 1.528 5,232,308 -10,465 0.41% 7,993,905
2019-12-16 2019-12-12 1.495 5,242,773 -1,820 0.41% 7,837,018
2019-12-13 2019-12-11 1.484 5,244,593 -2,275 0.41% 7,782,094
2019-12-12 2019-12-10 1.484 5,246,868 -14,104 0.41% 7,785,470
2019-12-06 2019-12-04 1.484 5,260,972 +455 0.41% 7,806,398
2019-11-28 2019-11-26 1.517 5,260,517 +1,819 0.41% 7,979,183
2019-11-27 2019-11-25 1.473 5,258,698 +1,365 0.41% 7,745,223
2019-11-22 2019-11-20 1.517 5,257,333 +910 0.41% 7,974,353
2019-11-20 2019-11-18 1.561 5,256,423 +455 0.41% 8,204,074
2019-11-13 2019-11-11 1.693 5,255,968 +455 0.41% 8,896,606
2019-11-12 2019-11-08 1.737 5,255,513 -48,980 0.41% 9,126,896
2019-07-19 2019-07-17 1.912 5,304,493 -2,729 0.41% 10,144,813
2019-07-18 2019-07-16 1.923 5,307,222 -455 0.41% 10,208,365
2019-07-17 2019-07-15 1.934 5,307,677 -28,204 0.41% 10,267,579
2019-07-11 2019-07-09 1.945 5,335,881 -38,212 0.42% 10,380,788
2019-07-08 2019-07-04 2.022 5,374,093 -7,279 0.42% 10,868,608
2019-07-05 2019-07-03 1.956 5,381,372 -6,368 0.42% 10,528,438
2019-07-04 2019-07-02 1.912 5,387,740 -455 0.42% 10,304,022
2019-07-03 2019-06-28 1.912 5,388,195 -5,914 0.42% 10,304,892
2019-07-02 2019-06-27 1.912 5,394,109 -5,004 0.42% 10,316,203
2019-06-28 2019-06-26 1.891 5,399,113 -8,188 0.42% 10,207,086
2019-06-27 2019-06-25 1.891 5,407,301 -8,188 0.42% 10,222,565
2019-06-26 2019-06-24 1.912 5,415,489 -910 0.42% 10,357,092
2019-06-25 2019-06-21 1.891 5,416,399 -455 0.42% 10,239,765
2019-06-24 2019-06-20 1.912 5,416,854 -20,926 0.42% 10,359,703
2019-06-21 2019-06-19 1.902 5,437,780 -19,105 0.42% 10,339,955
2019-06-20 2019-06-18 1.902 5,456,885 -18,651 0.42% 10,376,283
2019-06-19 2019-06-17 1.858 5,475,536 -5,914 0.43% 10,171,014
2019-06-18 2019-06-14 1.880 5,481,450 -7,279 0.43% 10,302,496
2019-06-17 2019-06-13 1.869 5,488,729 -8,188 0.43% 10,255,849
2019-06-14 2019-06-12 1.891 5,496,917 -11,373 0.43% 10,391,986
2019-06-13 2019-06-11 1.902 5,508,290 -11,372 0.43% 10,474,030
2019-06-12 2019-06-10 1.902 5,519,662 -7,733 0.43% 10,495,654
2019-06-11 2019-06-06 1.923 5,527,395 -910 0.43% 10,631,865
2019-06-10 2019-06-05 1.923 5,528,305 -8,189 0.43% 10,633,615
2019-06-06 2019-06-04 1.923 5,536,494 -11,372 0.43% 10,649,367
2019-06-05 2019-06-03 1.934 5,547,866 -6,824 0.43% 10,732,219
2019-06-04 2019-05-31 1.967 5,554,690 -3,639 0.43% 10,928,581
2019-06-03 2019-05-30 1.989 5,558,329 -30,478 0.43% 11,057,927
2019-05-31 2019-05-29 2.047 5,588,807 -455 0.43% 11,438,413
2019-05-30 2019-05-28 2.058 5,589,262 +199,940 0.43% 11,502,896
2019-05-28 2019-05-24 2.183 5,389,322 -3,957 0.43% 11,765,477
2019-05-23 2019-05-21 2.263 5,393,279 -3,078 0.43% 12,203,380
2019-05-22 2019-05-20 2.251 5,396,357 -348,714 0.43% 12,148,986
2019-05-20 2019-05-16 2.320 5,745,071 +542,199 0.46% 13,325,998
2019-05-17 2019-05-15 2.297 5,202,872 +5,277 0.42% 11,950,021
2019-05-16 2019-05-14 2.308 5,197,595 +879 0.43% 11,996,999
2019-05-15 2019-05-10 2.399 5,196,716 +1,320 0.43% 12,467,679
2019-05-14 2019-05-09 2.411 5,195,396 -2,639 0.43% 12,523,585
2019-05-10 2019-05-08 2.456 5,198,035 -3,957 0.43% 12,766,361
2019-05-08 2019-05-06 2.513 5,201,992 -58,046 0.43% 13,071,822
2019-05-07 2019-05-03 2.581 5,260,038 -440 0.43% 13,576,534
2019-05-06 2019-05-02 2.570 5,260,478 +880 0.43% 13,517,856
2019-05-03 2019-04-30 2.570 5,259,598 -8,795 0.43% 13,515,595
2019-04-26 2019-04-24 2.638 5,268,393 -1,319 0.43% 13,897,616
2019-04-25 2019-04-23 2.581 5,269,712 +439 0.43% 13,601,503
2019-04-18 2019-04-16 2.604 5,269,273 +17,150 0.43% 13,720,197
2019-04-17 2019-04-15 2.558 5,252,123 -1,759 0.43% 13,436,667
2019-04-16 2019-04-12 2.558 5,253,882 +7,036 0.43% 13,441,168
2019-04-15 2019-04-11 2.592 5,246,846 -1,319 0.43% 13,602,143
2019-04-12 2019-04-10 2.638 5,248,165 -440 0.43% 13,844,256
2019-04-09 2019-04-04 2.672 5,248,605 -2,199 0.43% 14,024,452
2019-04-08 2019-04-03 2.695 5,250,804 +3,079 0.43% 14,149,735
2019-04-03 2019-04-01 2.695 5,247,725 +3,518 0.43% 14,141,438
2019-03-29 2019-03-27 2.706 5,244,207 -4,398 0.43% 14,191,586
2019-03-28 2019-03-26 2.695 5,248,605 -2,638 0.43% 14,143,810
2019-03-27 2019-03-25 2.683 5,251,243 -7,476 0.43% 14,091,210
2019-03-26 2019-03-22 2.695 5,258,719 -879 0.43% 14,171,064
2019-03-25 2019-03-21 2.729 5,259,598 -4,838 0.43% 14,352,844
2019-03-22 2019-03-20 2.786 5,264,436 -13,192 0.43% 14,665,339
2019-03-21 2019-03-19 2.786 5,277,628 -4,397 0.43% 14,702,088
2019-03-20 2019-03-18 2.888 5,282,025 -18,029 0.43% 15,254,864
2019-03-19 2019-03-15 2.820 5,300,054 -25,505 0.43% 14,945,352
2019-03-18 2019-03-14 3.184 5,325,559 +4,397 0.44% 16,954,984
2019-03-15 2019-03-13 3.127 5,321,162 +8,355 0.44% 16,638,468
2019-03-13 2019-03-11 3.047 5,312,807 -879 0.44% 16,189,484
2019-03-12 2019-03-08 2.934 5,313,686 -1,320 0.44% 15,587,977
2019-03-11 2019-03-07 3.036 5,315,006 +5,277 0.44% 16,135,751
2019-03-08 2019-03-06 3.115 5,309,729 +5,277 0.44% 16,542,345
2019-03-07 2019-03-05 3.115 5,304,452 +3,518 0.44% 16,525,905
2019-03-04 2019-02-28 3.104 5,300,934 -2,199 0.43% 16,454,671
2019-02-28 2019-02-26 3.093 5,303,133 +8,795 0.44% 16,401,199
2019-02-27 2019-02-25 3.059 5,294,338 +19,349 0.43% 16,193,402
2019-02-26 2019-02-22 3.115 5,274,989 +4,837 0.43% 16,434,114
2019-02-25 2019-02-21 3.127 5,270,152 +5,716 0.43% 16,478,968
2019-02-21 2019-02-19 3.127 5,264,436 +2,199 0.43% 16,461,094
2019-02-14 2019-02-12 3.184 5,262,237 +1,759 0.43% 16,753,386
2019-02-13 2019-02-11 3.150 5,260,478 +4,398 0.43% 16,568,345
2019-02-11 2019-02-04 2.945 5,256,080 +1,758 0.43% 15,478,750
2019-02-08 2019-01-31 2.934 5,254,322 +880 0.43% 15,413,830
2019-01-31 2019-01-29 2.934 5,253,442 +879 0.43% 15,411,248
2019-01-30 2019-01-28 2.877 5,252,563 +880 0.43% 15,110,052
2019-01-29 2019-01-25 2.922 5,251,683 +1,759 0.43% 15,346,374
2019-01-28 2019-01-24 2.979 5,249,924 +879 0.43% 15,639,702
2019-01-25 2019-01-23 2.843 5,249,045 +880 0.43% 14,920,881
2019-01-24 2019-01-22 2.808 5,248,165 +1,319 0.43% 14,739,359
2019-01-23 2019-01-21 2.843 5,246,846 +1,319 0.43% 14,914,630
2018-12-28 2018-12-24 2.342 5,245,527 +880 0.43% 12,286,566
2018-12-21 2018-12-19 2.388 5,244,647 +879 0.43% 12,523,039
2018-12-12 2018-12-10 2.467 5,243,768 -879 0.43% 12,938,304
2018-12-11 2018-12-07 2.445 5,244,647 -440 0.43% 12,821,206
2018-12-10 2018-12-06 2.445 5,245,087 -3,518 0.43% 12,822,282
2018-12-07 2018-12-05 2.501 5,248,605 -1,759 0.43% 13,129,275
2018-12-06 2018-12-04 2.513 5,250,364 +5,277 0.43% 13,193,373
2018-12-05 2018-12-03 2.592 5,245,087 +146,873 0.43% 13,597,583
2018-12-04 2018-11-30 2.706 5,098,214 +1,319 0.42% 13,796,508
2018-12-03 2018-11-29 2.456 5,096,895 -123,567 0.42% 12,517,961
2018-11-30 2018-11-28 2.433 5,220,462 +440 0.43% 12,702,724
2018-11-29 2018-11-27 2.467 5,220,022 -2,638 0.43% 12,879,714
2018-11-27 2018-11-23 2.445 5,222,660 -2,199 0.43% 12,767,456
2018-11-26 2018-11-22 2.399 5,224,859 +1,319 0.43% 12,535,198
2018-11-23 2018-11-21 2.445 5,223,540 -3,957 0.43% 12,769,607
2018-11-22 2018-11-20 2.354 5,227,497 -1,759 0.43% 12,303,773
2018-11-21 2018-11-19 2.411 5,229,256 +4,837 0.43% 12,605,205
2018-11-19 2018-11-15 2.501 5,224,419 -3,078 0.43% 13,068,774
2018-11-13 2018-11-09 2.365 5,227,497 +2,638 0.43% 12,363,211
2018-11-12 2018-11-08 2.365 5,224,859 +440 0.43% 12,356,972
2018-11-07 2018-11-05 2.342 5,224,419 -2,639 0.43% 12,237,125
2018-11-06 2018-11-02 2.411 5,227,058 +7,036 0.43% 12,599,907
2018-11-05 2018-11-01 2.376 5,220,022 +107 0.43% 12,404,886
2018-11-02 2018-10-31 2.331 5,219,915 +2,199 0.43% 12,167,223
2018-10-25 2018-10-23 2.683 5,217,716 -879 0.43% 14,001,243
2018-10-24 2018-10-22 2.627 5,218,595 +879 0.43% 13,706,916
2018-10-22 2018-10-18 2.581 5,217,716 -184,251 0.43% 13,467,298
2018-10-19 2018-10-16 2.581 5,401,967 +307,818 0.44% 13,942,863
2018-10-11 2018-10-09 2.706 5,094,149 +7,915 0.42% 13,785,508
2018-10-09 2018-10-05 2.683 5,086,234 +4,398 0.42% 13,648,424
2018-10-08 2018-10-04 2.718 5,081,836 +6,596 0.42% 13,809,969
2018-10-05 2018-10-03 2.718 5,075,240 +3,958 0.42% 13,792,044
2018-10-04 2018-10-02 2.683 5,071,282 -1,759 0.42% 13,608,302
2018-10-03 2018-09-28 2.695 5,073,041 +10,114 0.42% 13,670,704
2018-10-02 2018-09-27 2.718 5,062,927 +879 0.42% 13,758,584
2018-09-28 2018-09-26 2.740 5,062,048 +17,590 0.42% 13,871,310
2018-09-27 2018-09-24 2.786 5,044,458 -711,939 0.41% 14,052,538
2018-09-26 2018-09-21 2.808 5,756,397 +727,330 0.47% 16,166,718
2018-09-24 2018-09-20 2.763 5,029,067 +879 0.41% 13,895,298
2018-09-21 2018-09-19 2.672 5,028,188 -1,319 0.41% 13,435,491
2018-09-19 2018-09-17 2.718 5,029,507 -5,277 0.41% 13,667,764
2018-09-18 2018-09-14 2.649 5,034,784 +6,596 0.41% 13,338,621
2018-09-17 2018-09-13 2.581 5,028,188 +5,717 0.41% 12,978,112
2018-09-14 2018-09-12 2.592 5,022,471 +1,319 0.41% 13,020,464
2018-09-13 2018-09-11 2.604 5,021,152 +1,319 0.41% 13,074,136
2018-09-12 2018-09-10 2.604 5,019,833 +1,319 0.41% 13,070,702
2018-09-11 2018-09-07 2.672 5,018,514 +1,320 0.41% 13,409,641
2018-09-10 2018-09-06 2.638 5,017,194 +1,319 0.41% 13,234,972
2018-09-07 2018-09-05 2.695 5,015,875 +1,319 0.41% 13,516,655
2018-09-06 2018-09-04 2.752 5,014,556 +879 0.41% 13,798,187
2018-09-04 2018-08-31 2.808 5,013,677 -439 0.41% 14,080,804
2018-09-03 2018-08-30 2.808 5,014,116 -3,518 0.41% 14,082,037
2018-08-31 2018-08-29 2.831 5,017,634 +440 0.41% 14,206,022
2018-08-30 2018-08-28 2.786 5,017,194 +2,638 0.41% 13,976,587
2018-08-29 2018-08-27 2.774 5,014,556 +2,199 0.41% 13,912,221
2018-08-28 2018-08-24 2.911 5,012,357 +2,198 0.41% 14,590,028
2018-08-27 2018-08-23 2.843 5,010,159 -439 0.41% 14,241,826
2018-08-24 2018-08-22 2.786 5,010,598 +3,957 0.41% 13,958,213
2018-08-21 2018-08-17 2.672 5,006,641 +1,759 0.41% 13,377,916
2018-08-20 2018-08-16 2.695 5,004,882 +440 0.41% 13,487,031
2018-08-17 2018-08-15 2.683 5,004,442 -2,638 0.41% 13,428,943
2018-08-16 2018-08-14 2.786 5,007,080 -1,759 0.41% 13,948,412
2018-08-15 2018-08-13 2.808 5,008,839 -15,831 0.41% 14,067,217
2018-08-14 2018-08-10 2.808 5,024,670 +4,397 0.41% 14,111,678
2018-08-13 2018-08-09 2.786 5,020,273 -8,794 0.41% 13,985,165
2018-08-10 2018-08-08 2.843 5,029,067 -3,079 0.41% 14,295,574
2018-08-09 2018-08-07 2.843 5,032,146 -1,759 0.41% 14,304,326
2018-08-08 2018-08-06 2.854 5,033,905 -4,397 0.41% 14,366,564
2018-08-07 2018-08-03 2.854 5,038,302 -1,759 0.41% 14,379,112
2018-08-06 2018-08-02 2.877 5,040,061 -1,759 0.41% 14,498,747
2018-08-03 2018-08-01 2.956 5,041,820 -11,873 0.41% 14,905,098
2018-08-02 2018-07-31 2.990 5,053,693 -20,668 0.41% 15,112,585
2018-08-01 2018-07-30 3.025 5,074,361 -8,355 0.42% 15,347,483
2018-07-31 2018-07-27 3.013 5,082,716 -4,397 0.42% 15,314,961
2018-07-30 2018-07-26 3.013 5,087,113 +440 0.42% 15,328,209
2018-07-27 2018-07-25 3.025 5,086,673 -2,639 0.42% 15,384,721
2018-07-26 2018-07-24 3.002 5,089,312 -10,993 0.42% 15,276,968
2018-07-25 2018-07-23 2.956 5,100,305 +1,319 0.42% 15,077,997
2018-07-24 2018-07-20 2.922 5,098,986 -14,951 0.42% 14,900,166
2018-07-23 2018-07-19 2.899 5,113,937 -5,717 0.42% 14,827,561
2018-07-20 2018-07-18 2.899 5,119,654 -7,915 0.42% 14,844,137
2018-07-19 2018-07-17 2.945 5,127,569 -7,476 0.42% 15,100,295
2018-07-18 2018-07-16 2.979 5,135,045 +9,675 0.42% 15,297,473
2018-07-17 2018-07-13 2.979 5,125,370 +18,029 0.42% 15,268,651
2018-07-16 2018-07-12 3.013 5,107,341 -7,476 0.42% 15,389,159
2018-07-13 2018-07-11 2.956 5,114,817 -3,957 0.42% 15,120,899
2018-07-12 2018-07-10 3.081 5,118,774 +4,837 0.42% 15,772,822
2018-07-11 2018-07-09 3.059 5,113,937 -264,724 0.42% 15,641,623
2018-07-10 2018-07-06 2.956 5,378,661 -2,198 0.44% 15,900,899
2018-07-09 2018-07-05 2.945 5,380,859 +268,681 0.44% 15,846,215
2018-07-06 2018-07-04 2.911 5,112,178 -11,433 0.42% 14,880,588
2018-07-05 2018-07-03 2.968 5,123,611 -4,398 0.42% 15,205,154
2018-07-04 2018-06-29 3.002 5,128,009 +9,235 0.42% 15,393,128
2018-07-03 2018-06-28 2.956 5,118,774 -273,519 0.42% 15,132,597
2018-06-29 2018-06-27 2.968 5,392,293 +262,965 0.44% 16,002,512
2018-06-28 2018-06-26 2.979 5,129,328 -14,951 0.42% 15,280,442
2018-06-27 2018-06-25 3.047 5,144,279 -41,336 0.42% 15,675,936
2018-06-26 2018-06-22 3.081 5,185,615 -29,023 0.43% 15,978,784
2018-06-25 2018-06-21 3.115 5,214,638 -23,306 0.43% 16,246,091
2018-06-22 2018-06-20 3.127 5,237,944 -7,915 0.43% 16,378,258
2018-06-21 2018-06-19 3.093 5,245,859 -135,000 0.43% 16,224,065
2018-06-20 2018-06-15 3.172 5,380,859 -21,108 0.44% 17,069,861
2018-06-19 2018-06-14 3.263 5,401,967 -12,313 0.44% 17,628,201
2018-06-15 2018-06-13 3.252 5,414,280 -30,342 0.44% 17,606,819
2018-06-14 2018-06-12 3.241 5,444,622 -38,697 0.45% 17,643,582
2018-06-13 2018-06-11 3.263 5,483,319 +34,300 0.45% 17,893,676
2018-06-12 2018-06-08 3.297 5,449,019 +10,114 0.45% 17,967,617
2018-06-11 2018-06-07 3.354 5,438,905 +15,391 0.45% 18,243,479
2018-06-08 2018-06-06 3.411 5,423,514 +145,554 0.45% 18,500,190
2018-06-07 2018-06-05 3.411 5,277,960 -25,945 0.43% 18,003,689
2018-06-06 2018-06-04 3.434 5,303,905 -23,746 0.44% 18,212,805
2018-06-05 2018-06-01 3.411 5,327,651 +135,880 0.44% 18,173,191
2018-06-04 2018-05-31 3.366 5,191,771 -580,457 0.43% 17,473,560
2018-06-01 2018-05-30 3.468 5,772,228 -221,189 0.47% 20,017,852
2018-05-31 2018-05-29 4.141 5,993,417 -50,570 0.49% 24,817,928
2018-05-30 2018-05-28 4.215 6,043,987 +274,976 0.50% 25,474,248
2018-05-29 2018-05-25 4.178 5,769,011 -178,108 0.51% 24,101,985
2018-05-28 2018-05-24 4.239 5,947,119 -322,541 0.53% 25,212,553
2018-05-25 2018-05-23 4.227 6,269,660 -81,142 0.56% 26,502,684
2018-05-24 2018-05-21 4.190 6,350,802 -120,497 0.57% 26,610,880
2018-05-23 2018-05-18 4.227 6,471,299 -189,496 0.58% 27,355,039
2018-05-21 2018-05-17 4.030 6,660,795 +37,325 0.59% 26,842,661
2018-05-18 2018-05-16 3.919 6,623,470 +34,892 0.59% 25,957,594
2018-05-17 2018-05-15 3.870 6,588,578 +155,388 0.59% 25,496,061
2018-05-16 2018-05-14 3.870 6,433,190 +18,257 0.57% 24,894,750
2018-05-15 2018-05-11 3.833 6,414,933 +23,125 0.57% 24,586,928
2018-05-14 2018-05-10 3.944 6,391,808 +29,211 0.57% 25,207,249
2018-05-11 2018-05-09 3.944 6,362,597 +25,966 0.57% 25,092,050
2018-05-10 2018-05-08 3.968 6,336,631 +27,183 0.56% 25,145,834
2018-05-09 2018-05-07 4.018 6,309,448 -7,303 0.56% 25,348,993
2018-05-08 2018-05-04 3.919 6,316,751 -14,606 0.56% 24,755,553
2018-05-07 2018-05-03 3.944 6,331,357 -17,851 0.56% 24,968,849
2018-05-04 2018-05-02 4.005 6,349,208 +1,623 0.57% 25,430,486
2018-05-03 2018-04-30 4.030 6,347,585 +79,519 0.57% 25,580,441
2018-05-02 2018-04-27 4.067 6,268,066 -9,331 0.56% 25,491,726
2018-04-27 2018-04-25 4.079 6,277,397 +811 0.56% 25,607,037
2018-04-26 2018-04-24 4.005 6,276,586 +59,640 0.56% 25,139,613
2018-04-25 2018-04-23 3.956 6,216,946 -8,925 0.55% 24,594,266
2018-04-24 2018-04-20 3.919 6,225,871 -40,572 0.55% 24,399,391
2018-04-23 2018-04-19 3.956 6,266,443 +26,372 0.56% 24,790,077
2018-04-20 2018-04-18 3.944 6,240,071 -39,354 0.56% 24,608,846
2018-04-19 2018-04-17 4.030 6,279,425 -9,738 0.56% 25,305,760
2018-04-18 2018-04-16 4.042 6,289,163 -39,759 0.56% 25,422,511
2018-04-17 2018-04-13 4.055 6,328,922 +6,085 0.56% 25,661,225
2018-04-16 2018-04-12 4.067 6,322,837 +12,172 0.56% 25,714,476
2018-04-13 2018-04-11 4.104 6,310,665 +19,068 0.56% 25,898,291
2018-04-12 2018-04-10 4.129 6,291,597 +5,274 0.56% 25,975,113
2018-04-11 2018-04-09 4.067 6,286,323 -3,651 0.56% 25,565,976
2018-04-10 2018-04-06 4.067 6,289,974 -39,354 0.56% 25,580,824
2018-04-09 2018-04-04 4.067 6,329,328 +8,520 0.56% 25,740,874
2018-04-06 2018-04-03 4.067 6,320,808 -25,154 0.56% 25,706,224
2018-04-04 2018-03-29 4.055 6,345,962 -30,023 0.57% 25,730,316
2018-04-03 2018-03-28 4.030 6,375,985 -27,183 0.57% 25,694,891
2018-03-29 2018-03-27 4.092 6,403,168 -15,011 0.57% 26,199,001
2018-03-28 2018-03-26 4.153 6,418,179 -118,468 0.57% 26,655,908
2018-03-27 2018-03-23 4.141 6,536,647 -42,194 0.58% 27,067,370
2018-03-26 2018-03-22 4.252 6,578,841 -50,714 0.59% 27,971,788
2018-03-23 2018-03-21 4.313 6,629,555 +49,902 0.59% 28,595,926
2018-03-22 2018-03-20 4.313 6,579,653 -38,542 0.59% 28,380,679
2018-03-21 2018-03-19 4.387 6,618,195 -51,526 0.59% 29,036,302
2018-03-20 2018-03-16 4.461 6,669,721 +26,372 0.59% 29,755,550
2018-03-19 2018-03-15 4.511 6,643,349 -133,073 0.59% 29,965,388
2018-03-16 2018-03-14 4.683 6,776,422 +31,240 0.60% 31,734,802
2018-03-15 2018-03-13 4.708 6,745,182 +14,606 0.60% 31,754,756
2018-03-14 2018-03-12 4.806 6,730,576 +406 0.60% 32,349,576
2018-03-13 2018-03-09 4.806 6,730,170 +1,217 0.60% 32,347,624
2018-03-12 2018-03-08 4.806 6,728,953 -406 0.60% 32,341,775
2018-03-09 2018-03-07 4.831 6,729,359 -2,840 0.60% 32,509,591
2018-03-08 2018-03-06 4.695 6,732,199 +14,606 0.60% 31,610,668
2018-03-07 2018-03-05 4.646 6,717,593 -19,474 0.60% 31,210,935
2018-03-06 2018-03-02 4.671 6,737,067 -10,549 0.60% 31,467,470
2018-03-05 2018-03-01 4.634 6,747,616 +12,983 0.60% 31,267,269
2018-03-02 2018-02-28 4.683 6,734,633 +27,994 0.60% 31,539,099
2018-03-01 2018-02-27 4.683 6,706,639 -5,274 0.60% 31,407,999
2018-02-28 2018-02-26 4.905 6,711,913 -8,115 0.60% 32,921,615
2018-02-27 2018-02-23 4.880 6,720,028 +124,960 0.60% 32,795,784
2018-02-26 2018-02-22 4.313 6,595,068 +35,703 0.59% 28,447,170
2018-02-23 2018-02-21 4.301 6,559,365 +37,325 0.58% 28,212,331
2018-02-22 2018-02-20 4.338 6,522,040 +40,571 0.58% 28,292,926
2018-02-21 2018-02-15 4.264 6,481,469 +188,251 0.58% 27,637,662
2018-02-20 2018-02-13 4.289 6,293,218 +101,834 0.56% 26,990,055
2018-02-14 2018-02-12 4.350 6,191,384 +1,623 0.55% 26,934,827
2018-02-13 2018-02-09 4.375 6,189,761 -54,366 0.55% 27,080,332
2018-02-12 2018-02-08 4.412 6,244,127 -5,274 0.56% 27,549,042
2018-02-09 2018-02-07 4.400 6,249,401 -73,028 0.56% 27,495,293
2018-02-08 2018-02-06 4.313 6,322,429 -37,732 0.56% 27,271,169
2018-02-07 2018-02-05 4.437 6,360,161 +17,446 0.57% 28,217,748
2018-02-06 2018-02-02 4.523 6,342,715 +50,714 0.56% 28,687,520
2018-02-05 2018-02-01 4.511 6,292,001 +105,485 0.56% 28,380,603
2018-02-02 2018-01-31 4.634 6,186,516 -20,691 0.55% 28,667,230
2018-02-01 2018-01-30 4.843 6,207,207 -18,663 0.55% 30,063,568
2018-01-31 2018-01-29 4.868 6,225,870 -2,028 0.55% 30,307,415
2018-01-30 2018-01-26 4.979 6,227,898 +10,954 0.55% 31,008,061
2018-01-29 2018-01-25 5.028 6,216,944 +17,851 0.55% 31,259,992
2018-01-26 2018-01-24 4.893 6,199,093 +18,663 0.55% 30,329,860
2018-01-25 2018-01-23 4.979 6,180,430 -5,680 0.55% 30,771,722
2018-01-23 2018-01-19 4.819 6,186,110 +2,434 0.55% 29,808,913
2018-01-22 2018-01-18 4.831 6,183,676 -6,085 0.55% 29,873,392
2018-01-19 2018-01-17 4.893 6,189,761 -8,115 0.55% 30,284,202
2018-01-18 2018-01-16 4.942 6,197,876 +2,435 0.55% 30,629,436
2018-01-17 2018-01-15 4.917 6,195,441 -49,497 0.55% 30,464,697
2018-01-16 2018-01-12 4.917 6,244,938 +405 0.56% 30,708,088
2018-01-15 2018-01-11 4.930 6,244,533 -9,331 0.56% 30,783,054
2018-01-12 2018-01-10 4.991 6,253,864 -1,623 0.56% 31,214,415
2018-01-11 2018-01-09 5.028 6,255,487 -6,491 0.56% 31,453,794
2018-01-10 2018-01-08 5.041 6,261,978 +27,588 0.56% 31,563,604
2018-01-09 2018-01-05 5.016 6,234,390 +10,954 0.56% 31,270,881
2018-01-05 2018-01-03 5.041 6,223,436 -11,360 0.55% 31,369,333
2018-01-04 2018-01-02 5.114 6,234,796 -41,788 0.56% 31,887,619
2018-01-03 2017-12-29 5.151 6,276,584 -198,393 0.56% 32,333,400
2018-01-02 2017-12-28 5.151 6,474,977 -187,439 0.58% 33,355,408
2017-12-29 2017-12-27 5.250 6,662,416 +17,851 0.60% 34,977,849
2017-12-28 2017-12-22 5.250 6,644,565 +2,906,708 0.59% 34,884,130
2017-12-27 2017-12-21 5.151 3,737,857 +25,966 0.33% 19,255,319
2017-12-22 2017-12-20 5.164 3,711,891 +2,029 0.33% 19,167,302
2017-12-21 2017-12-19 5.349 3,709,862 -57,612 0.33% 19,842,630
2017-12-20 2017-12-18 5.312 3,767,474 -256,470 0.34% 20,011,483
2017-12-19 2017-12-15 5.127 4,023,944 -845,504 0.36% 20,629,894
2017-12-18 2017-12-14 4.769 4,869,448 -93,314 0.44% 23,224,290
2017-12-15 2017-12-13 4.671 4,962,762 -74,246 0.44% 23,180,052
2017-12-14 2017-12-12 4.683 5,037,008 -102,239 0.45% 23,588,916
2017-12-13 2017-12-11 4.843 5,139,247 -164,719 0.52% 24,891,083
2017-12-12 2017-12-08 4.782 5,303,966 -160,257 0.54% 25,362,041
2017-12-11 2017-12-07 4.806 5,464,223 +6,086 0.55% 26,263,026
2017-12-08 2017-12-06 4.930 5,458,137 -6,491 0.55% 26,906,436
2017-12-07 2017-12-05 5.065 5,464,628 -8,520 0.55% 27,679,241
2017-12-06 2017-12-04 5.164 5,473,148 +405 0.55% 28,262,005
2017-12-05 2017-12-01 5.077 5,472,743 +8,926 0.55% 27,787,791
2017-12-04 2017-11-30 4.979 5,463,817 +406 0.55% 27,203,780
2017-12-01 2017-11-29 5.151 5,463,411 +10,142 0.55% 28,144,394
2017-11-30 2017-11-28 5.262 5,453,269 -1,217 0.55% 28,697,003
2017-11-29 2017-11-27 5.287 5,454,486 -5,680 0.56% 28,837,849
2017-11-28 2017-11-24 5.349 5,460,166 -155,387 0.56% 29,204,335
2017-11-27 2017-11-23 5.336 5,615,553 -51,932 0.57% 29,966,235
2017-11-24 2017-11-22 5.398 5,667,485 -474,683 0.58% 30,592,589
2017-11-23 2017-11-21 5.472 6,142,168 +7,708 0.63% 33,609,063
2017-11-22 2017-11-20 5.879 6,134,460 +6,126,751 0.63% 36,061,722
2017-11-21 2017-11-17 5.829 7,709 -2,028 0.00% 44,938
2017-11-20 2017-11-16 5.817 9,737 +2,028 0.00% 56,639
2017-11-14 2017-11-10 6.174 7,709 -1,622 0.00% 47,598
2017-11-13 2017-11-09 6.100 9,331 +1,622 0.00% 56,923
2017-11-08 2017-11-06 6.137 7,709 -18,257 0.00% 47,313
2017-11-07 2017-11-03 5.952 25,966 -23,531 0.00% 154,562
2017-11-06 2017-11-02 5.842 49,497 +1,623 0.01% 289,141
2017-11-03 2017-11-01 5.866 47,874 +31,646 0.00% 280,840
2017-11-01 2017-10-30 5.681 16,228 +8,519 0.00% 92,197
2017-10-30 2017-10-26 6.002 7,709 -811 0.00% 46,268
2017-10-27 2017-10-25 6.199 8,520 +811 0.00% 52,815
2017-10-25 2017-10-23 6.100 7,709 -12,982 0.00% 47,028
2017-10-24 2017-10-20 6.088 20,691 +12,982 0.00% 125,968
2017-10-11 2017-10-09 6.224 7,709 -4,868 0.00% 47,978
2017-10-10 2017-10-06 6.285 12,577 +4,868 0.00% 79,049
2017-10-09 2017-10-04 6.347 7,709 -8,114 0.00% 48,928
2017-10-06 2017-10-03 6.408 15,823 -68,159 0.00% 101,401
2017-10-04 2017-09-29 6.261 83,982 +21,502 0.01% 525,777
2017-10-03 2017-09-28 5.916 62,480 +48,280 0.01% 369,602
2017-09-29 2017-09-27 5.731 14,200 +7,709 0.00% 81,375
2017-09-28 2017-09-26 5.644 6,491 -36,109 0.00% 36,638
2017-09-27 2017-09-25 5.509 42,600 -178,108 0.00% 234,676
2017-09-26 2017-09-22 5.484 220,708 -18,257 0.02% 1,210,403
2017-09-25 2017-09-21 5.546 238,965 +56,800 0.02% 1,325,252
2017-09-22 2017-09-20 5.472 182,165 -22,314 0.02% 996,781
2017-09-21 2017-09-19 5.669 204,479 -688,494 0.02% 1,159,200
2017-09-20 2017-09-18 5.669 892,973 +591,934 0.09% 5,062,300
2017-09-19 2017-09-15 5.336 301,039 -40,165 0.03% 1,606,432
2017-09-18 2017-09-14 5.336 341,204 +77,491 0.04% 1,820,764
2017-09-15 2017-09-13 5.201 263,713 +154,982 0.03% 1,371,500
2017-09-14 2017-09-12 5.077 108,731 +11,766 0.01% 552,080
2017-09-13 2017-09-11 4.979 96,965 -27,589 0.01% 482,779
2017-09-12 2017-09-08 5.114 124,554 -4,057 0.01% 637,027
2017-09-11 2017-09-07 4.991 128,611 +108,731 0.01% 641,926
2017-09-08 2017-09-06 4.769 19,880 -17,446 0.00% 94,815
2017-09-07 2017-09-05 4.658 37,326 +11,360 0.00% 173,882
2017-09-06 2017-09-04 4.695 25,966 +8,520 0.00% 121,922
2017-09-05 2017-09-01 4.819 17,446 -405 0.00% 84,067
2017-09-04 2017-08-31 4.979 17,851 +10,142 0.00% 88,878
2017-09-01 2017-08-30 4.843 7,709 +4,058 0.00% 37,337
2017-08-31 2017-08-29 4.252 3,651 -14,606 0.00% 15,523
2017-08-30 2017-08-28 4.289 18,257 +18,257 0.00% 78,300
2017-08-28 2017-08-24 4.424 0 -48,685
2017-08-25 2017-08-22 4.437 48,685 -1,218 0.01% 215,998
2017-08-24 2017-08-21 4.437 49,903 +49,903 0.01% 221,402
2017-08-22 2017-08-18 4.400 0 -21,908
2017-08-21 2017-08-17 4.437 21,908 -4,463 0.00% 97,198
2017-08-18 2017-08-16 4.424 26,371 -86,823 0.00% 116,674
2017-08-17 2017-08-15 4.424 113,194 +19,880 0.01% 500,806
2017-08-16 2017-08-14 4.560 93,314 -2,434 0.01% 425,501
2017-08-15 2017-08-11 3.907 95,748 +17,446 0.01% 374,060
2017-08-14 2017-08-10 4.129 78,302 +13,388 0.01% 323,273
2017-08-11 2017-08-09 4.190 64,914 +14,606 0.01% 272,000
2017-08-10 2017-08-08 3.796 50,308 +2,434 0.01% 190,959
2017-08-09 2017-08-07 3.722 47,874 -5,680 0.00% 178,180
2017-08-08 2017-08-04 3.636 53,554 +406 0.01% 194,700
2017-08-07 2017-08-03 3.192 53,148 +2,840 0.01% 169,644
2017-08-04 2017-08-02 3.081 50,308 +9,737 0.01% 154,999
2017-08-01 2017-07-28 3.056 40,571 +4,868 0.00% 123,999
2017-07-28 2017-07-26 3.044 35,703 +6,897 0.00% 108,681
2017-07-27 2017-07-25 3.081 28,806 +5,275 0.00% 88,751
2017-07-25 2017-07-21 3.081 23,531 +3,651 0.00% 72,499
2017-07-24 2017-07-20 3.081 19,880 +9,737 0.00% 61,250
2017-07-21 2017-07-19 3.081 10,143 +5,274 0.00% 31,251
2017-07-20 2017-07-18 3.106 4,869 +1,218 0.00% 15,121
2017-07-18 2017-07-14 3.069 3,651 +3,245 0.00% 11,204
2017-07-17 2017-07-13 3.081 406 +406 0.00% 1,251
2017-06-16 2017-06-14 3.056 0 -16,634
2017-06-15 2017-06-13 2.995 16,634 -4,057 0.00% 49,814
2017-06-14 2017-06-12 2.970 20,691 -1,623 0.00% 61,454
2017-06-13 2017-06-09 3.044 22,314 -20,692 0.00% 67,924
2017-06-12 2017-06-08 3.044 43,006 -1,217 0.00% 130,911
2017-06-09 2017-06-07 3.056 44,223 -3,651 0.00% 135,161
2017-06-08 2017-06-06 3.106 47,874 -2,434 0.00% 148,680
2017-06-07 2017-06-05 3.118 50,308 -7,303 0.01% 156,859
2017-06-06 2017-06-02 3.130 57,611 +6,897 0.01% 180,340
2017-06-05 2017-06-01 3.818 50,714 +32,457 0.01% 193,646
2017-06-02 2017-05-31 3.551 18,257 +3,651 0.00% 64,837
2017-06-01 2017-05-29 3.525 14,606 +6,741 0.00% 51,481
2017-05-31 2017-05-26 3.525 7,865 +4,869 0.00% 27,721
2017-05-29 2017-05-25 3.525 2,996 +2,996 0.00% 10,560
2017-05-18 2017-05-16 3.351 0 -375
2017-05-16 2017-05-12 3.431 375 -2,996 0.00% 1,287
2017-05-15 2017-05-11 3.418 3,371 +1,498 0.00% 11,522
2017-05-11 2017-05-09 3.538 1,873 +1,873 0.00% 6,627
2017-05-09 2017-05-05 3.445 0 -1,873
2017-05-08 2017-05-04 3.405 1,873 +1,873 0.00% 6,377
2017-02-13 2017-02-09 3.364 0 -375
2017-02-07 2017-02-03 3.485 375 +375 0.00% 1,307
2017-01-17 2017-01-13 3.565 0 -375
2017-01-16 2017-01-12 3.591 375 -374 0.00% 1,347
2017-01-13 2017-01-11 3.618 749 -375 0.00% 2,710
2017-01-12 2017-01-10 3.645 1,124 -374 0.00% 4,097
2017-01-11 2017-01-09 3.672 1,498 -749 0.00% 5,500
2017-01-10 2017-01-06 3.738 2,247 +374 0.00% 8,400
2016-12-28 2016-12-22 3.538 1,873 +375 0.00% 6,627
2016-12-23 2016-12-21 3.631 1,498 +374 0.00% 5,440
2016-12-22 2016-12-20 3.591 1,124 +375 0.00% 4,037
2016-12-21 2016-12-19 3.551 749 +374 0.00% 2,660
2016-12-20 2016-12-16 3.538 375 +375 0.00% 1,327
2016-09-29 2016-09-27 3.364 0 -7,116
2016-09-22 2016-09-20 3.298 7,116 -5,617 0.00% 23,466
2016-07-25 2016-07-21 3.471 12,733 -1,124 0.00% 44,200
2016-07-22 2016-07-20 3.458 13,857 -7,115 0.00% 47,916
2016-07-21 2016-07-19 3.511 20,972 -749 0.00% 73,639
2016-07-20 2016-07-18 3.578 21,721 -1,124 0.00% 77,719
2016-07-11 2016-07-07 3.618 22,845 -374 0.00% 82,656
2016-07-06 2016-07-04 3.685 23,219 -749 0.00% 85,559
2016-07-05 2016-06-30 3.725 23,968 -1,498 0.00% 89,279
2016-07-04 2016-06-29 3.725 25,466 -3,371 0.00% 94,859
2016-06-30 2016-06-28 3.605 28,837 -1,872 0.00% 103,951
2016-06-29 2016-06-27 3.591 30,709 -25,467 0.00% 110,289
2016-06-28 2016-06-24 3.565 56,176 -19,474 0.01% 200,252
2016-06-27 2016-06-23 3.672 75,650 -5,243 0.01% 277,751
2016-06-24 2016-06-22 3.725 80,893 -20,223 0.01% 301,321
2016-06-22 2016-06-20 3.778 101,116 -15,729 0.01% 382,050
2016-06-13 2016-06-08 3.725 116,845 -30,335 0.01% 435,239
2016-06-08 2016-06-06 3.725 147,180 -17,976 0.02% 548,235
2016-06-07 2016-06-03 3.738 165,156 -20,972 0.02% 617,399
2016-06-06 2016-06-02 4.349 186,128 -1,124 0.02% 809,434
2016-06-03 2016-06-01 4.277 187,252 -11,012 0.02% 800,840
2016-06-02 2016-05-31 4.090 198,264 +158,333 0.02% 810,821
2016-05-24 2016-05-20 4.968 39,931 -2,083 0.00% 198,377
2016-05-20 2016-05-18 5.026 42,014 -10,417 0.01% 211,146
2016-05-06 2016-05-04 4.824 52,431 +348 0.01% 252,927
2016-04-20 2016-04-18 4.896 52,083 -11,459 0.01% 254,999
2016-03-24 2016-03-22 4.723 63,542 +1,042 0.01% 300,122
2016-03-22 2016-03-18 4.723 62,500 -347 0.01% 295,200
2016-03-08 2016-03-04 5.040 62,847 +1,041 0.01% 316,749
2016-03-02 2016-02-29 5.040 61,806 -1,388 0.01% 311,502
2016-03-01 2016-02-26 4.867 63,194 +347 0.01% 307,578
2016-02-29 2016-02-25 4.666 62,847 +7,639 0.01% 293,219
2016-01-25 2016-01-21 4.968 55,208 +4,514 0.01% 274,274
2016-01-21 2016-01-19 4.968 50,694 +5,208 0.01% 251,848
2016-01-20 2016-01-18 5.141 45,486 +2,083 0.01% 233,835
2016-01-19 2016-01-15 5.026 43,403 +1,042 0.01% 218,126
2016-01-15 2016-01-13 5.040 42,361 +3,125 0.01% 213,500
2016-01-12 2016-01-08 5.112 39,236 +694 0.00% 200,575
2016-01-11 2016-01-07 5.155 38,542 -16,666 0.00% 198,692
2015-12-30 2015-12-28 5.213 55,208 -4,167 0.01% 287,788
2015-12-29 2015-12-24 5.112 59,375 +4,167 0.01% 303,525
2015-12-22 2015-12-18 5.126 55,208 -4,514 0.01% 283,018
2015-12-16 2015-12-14 4.651 59,722 -347 0.01% 277,779
2015-12-10 2015-12-08 5.040 60,069 -695 0.01% 302,748
2015-12-08 2015-12-04 4.766 60,764 -2,430 0.01% 289,626
2015-12-04 2015-12-02 5.040 63,194 +1,041 0.01% 318,498
2015-12-03 2015-12-01 4.954 62,153 -1,389 0.01% 307,881
2015-12-02 2015-11-30 5.126 63,542 +6,598 0.01% 325,742
2015-11-17 2015-11-13 5.026 56,944 -139 0.01% 286,178
2015-11-13 2015-11-11 4.968 57,083 -348 0.01% 283,589
2015-11-09 2015-11-05 5.098 57,431 -347 0.01% 292,760
2015-11-06 2015-11-04 5.040 57,778 -347 0.01% 291,201
2015-11-05 2015-11-03 5.011 58,125 -347 0.01% 291,276
2015-11-04 2015-11-02 4.954 58,472 +3,472 0.01% 289,647
2015-10-30 2015-10-28 4.680 55,000 -347 0.01% 257,400
2015-10-29 2015-10-27 4.723 55,347 -695 0.01% 261,415
2015-10-28 2015-10-26 4.694 56,042 +1,389 0.01% 263,084
2015-10-27 2015-10-23 4.882 54,653 +1,736 0.01% 266,794
2015-10-26 2015-10-22 4.882 52,917 -1,389 0.01% 258,320
2015-10-20 2015-10-16 5.054 54,306 +9,375 0.01% 274,484
2015-10-16 2015-10-14 5.040 44,931 +1,737 0.01% 226,452
2015-10-15 2015-10-13 5.040 43,194 -348 0.01% 217,698
2015-10-13 2015-10-09 4.867 43,542 -347 0.01% 211,928
2015-10-12 2015-10-08 4.910 43,889 -1,042 0.01% 215,513
2015-10-09 2015-10-07 4.982 44,931 +695 0.01% 223,864
2015-10-08 2015-10-06 4.968 44,236 +694 0.01% 219,765
2015-10-07 2015-10-05 5.026 43,542 +1,736 0.01% 218,825
2015-10-05 2015-09-30 5.170 41,806 -694 0.01% 216,120
2015-10-02 2015-09-29 5.026 42,500 -347 0.01% 213,588
2015-09-22 2015-09-18 5.170 42,847 -347 0.01% 221,502
2015-09-11 2015-09-09 4.622 43,194 +3,819 0.01% 199,660
2015-09-07 2015-09-02 4.896 39,375 +347 0.00% 192,780
2015-09-04 2015-09-01 5.256 39,028 -1,389 0.00% 205,131
2015-09-02 2015-08-31 5.544 40,417 -9,375 0.00% 224,072
2015-09-01 2015-08-28 5.213 49,792 -2,083 0.01% 259,556
2015-08-31 2015-08-27 4.910 51,875 +1,736 0.01% 254,727
2015-08-28 2015-08-26 4.968 50,139 +3,125 0.01% 249,091
2015-08-27 2015-08-25 4.579 47,014 -2,083 0.01% 215,287
2015-08-26 2015-08-24 4.896 49,097 -695 0.01% 240,379
2015-08-25 2015-08-21 5.184 49,792 -2,083 0.01% 258,122
2015-08-24 2015-08-20 5.328 51,875 -2,431 0.01% 276,390
2015-08-21 2015-08-19 5.371 54,306 -694 0.01% 291,689
2015-08-20 2015-08-18 5.299 55,000 -694 0.01% 291,456
2015-08-18 2015-08-14 5.328 55,694 +1,041 0.01% 296,738
2015-08-14 2015-08-12 5.227 54,653 -1,389 0.01% 285,682
2015-08-13 2015-08-11 5.328 56,042 +348 0.01% 298,592
2015-08-12 2015-08-10 5.328 55,694 +4,166 0.01% 296,738
2015-08-10 2015-08-06 5.400 51,528 -347 0.01% 278,251
2015-08-06 2015-08-04 5.314 51,875 +347 0.01% 275,643
2015-08-04 2015-07-31 5.357 51,528 +1,389 0.01% 276,025
2015-08-03 2015-07-30 5.342 50,139 +2,431 0.01% 267,863
2015-07-31 2015-07-29 5.472 47,708 +347 0.01% 261,058
2015-07-30 2015-07-28 5.458 47,361 -1,389 0.01% 258,478
2015-07-24 2015-07-22 5.760 48,750 +347 0.01% 280,800
2015-07-23 2015-07-21 5.746 48,403 +1,042 0.01% 278,104
2015-07-20 2015-07-16 5.472 47,361 -695 0.01% 259,160
2015-07-16 2015-07-14 5.602 48,056 +2,778 0.01% 269,191
2015-07-15 2015-07-13 5.184 45,278 +5,556 0.01% 234,721
2015-07-14 2015-07-10 5.285 39,722 -3,820 0.00% 209,923
2015-07-13 2015-07-09 5.472 43,542 -9,722 0.01% 238,262
2015-07-10 2015-07-08 4.061 53,264 +12,500 0.01% 216,295
2015-07-09 2015-07-07 4.824 40,764 -4,861 0.00% 196,646
2015-07-02 2015-06-29 5.458 45,625 -1,042 0.01% 249,003
2015-06-30 2015-06-26 5.544 46,667 -347 0.01% 258,722
2015-06-23 2015-06-19 5.674 47,014 +695 0.01% 266,739
2015-06-22 2015-06-18 5.630 46,319 -3,473 0.01% 260,795
2015-06-18 2015-06-16 5.832 49,792 -8,680 0.01% 290,387
2015-06-17 2015-06-15 6.019 58,472 -13,889 0.01% 351,955
2015-06-16 2015-06-12 6.048 72,361 +26,042 0.01% 437,640
2015-06-09 2015-06-05 5.875 46,319 -6,250 0.01% 272,134
2015-06-08 2015-06-04 5.952 52,569 -17,709 0.01% 312,873
2015-06-05 2015-06-03 6.026 70,278 -1,116 0.01% 423,473
2015-06-04 2015-06-02 6.144 71,394 -20,263 0.01% 438,654
2015-06-03 2015-06-01 5.774 91,657 +4,052 0.01% 529,227
2015-06-02 2015-05-29 5.478 87,605 +6,755 0.01% 479,891
2015-06-01 2015-05-28 5.315 80,850 -14,860 0.01% 429,721
2015-05-29 2015-05-27 5.582 95,710 -18,912 0.01% 534,208
2015-05-28 2015-05-26 5.285 114,622 -14,185 0.01% 605,826
2015-05-27 2015-05-22 5.034 128,807 +10,807 0.02% 648,381
2015-05-26 2015-05-21 4.945 118,000 -13,171 0.02% 583,500
2015-05-22 2015-05-20 4.782 131,171 -4,052 0.02% 627,267
2015-05-21 2015-05-19 4.812 135,223 +5,741 0.02% 650,648
2015-05-20 2015-05-18 4.664 129,482 +4,390 0.02% 603,854
2015-05-19 2015-05-15 4.915 125,092 -9,456 0.02% 614,865
2015-05-18 2015-05-14 4.915 134,548 -2,026 0.02% 661,344
2015-05-15 2015-05-13 4.826 136,574 -3,040 0.02% 659,170
2015-05-14 2015-05-12 4.856 139,614 +15,873 0.02% 677,977
2015-05-13 2015-05-11 5.004 123,741 +4,053 0.02% 619,216
2015-05-12 2015-05-08 4.886 119,688 +3,377 0.02% 584,759
2015-05-11 2015-05-07 4.826 116,311 -2,026 0.01% 561,372
2015-05-08 2015-05-06 5.093 118,337 +3,377 0.02% 602,686
2015-05-07 2015-05-05 5.108 114,960 -13,847 0.01% 587,189
2015-05-05 2015-04-30 4.915 128,807 +3,040 0.02% 633,125
2015-05-04 2015-04-29 4.812 125,767 -11,483 0.02% 605,149
2015-04-30 2015-04-28 4.886 137,250 +1,689 0.02% 670,561
2015-04-29 2015-04-27 4.886 135,561 +4,390 0.02% 662,309
2015-04-28 2015-04-24 4.071 131,171 +7,092 0.02% 534,051
2015-04-27 2015-04-23 3.983 124,079 +12,496 0.02% 494,154
2015-04-24 2015-04-22 3.938 111,583 +10,132 0.01% 439,432
2015-04-23 2015-04-21 3.864 101,451 +5,065 0.01% 392,021
2015-04-22 2015-04-20 3.997 96,386 +1,689 0.01% 385,292
2015-04-20 2015-04-16 4.116 94,697 +23,303 0.01% 389,756
2015-04-17 2015-04-15 3.968 71,394 +675 0.01% 283,275
2015-04-16 2015-04-14 3.938 70,719 +3,377 0.01% 278,503
2015-04-14 2015-04-10 3.701 67,342 +8,443 0.01% 249,252
2015-04-13 2015-04-09 3.672 58,899 -6,079 0.01% 216,258
2015-04-10 2015-04-08 3.627 64,978 +1,689 0.01% 235,692
2015-04-09 2015-04-02 3.450 63,289 +4,053 0.01% 218,321
2015-04-08 2015-04-01 3.464 59,236 +337 0.01% 205,217
2015-04-02 2015-03-31 3.435 58,899 +8,781 0.01% 202,306
2015-04-01 2015-03-30 3.361 50,118 +6,417 0.01% 168,435
2015-03-30 2015-03-26 3.257 43,701 +675 0.01% 142,340
2015-03-24 2015-03-20 3.272 43,026 +338 0.01% 140,778
2015-03-23 2015-03-19 3.183 42,688 -675 0.01% 135,880
2015-03-20 2015-03-18 3.257 43,363 -2,364 0.01% 141,239
2015-03-17 2015-03-13 3.361 45,727 +7,767 0.01% 153,678
2015-03-16 2015-03-12 3.183 37,960 -1,351 0.00% 120,831
2015-03-13 2015-03-11 3.183 39,311 -5,403 0.01% 125,131
2015-03-11 2015-03-09 3.198 44,714 -1,351 0.01% 142,991
2015-03-10 2015-03-06 3.139 46,065 -4,728 0.01% 144,584
2015-03-05 2015-03-03 3.183 50,793 +3,377 0.01% 161,679
2015-03-04 2015-03-02 3.257 47,416 +6,417 0.01% 154,440
2015-03-03 2015-02-27 3.257 40,999 +1,351 0.01% 133,539
2015-03-02 2015-02-26 3.183 39,648 +4,052 0.01% 126,204
2015-02-26 2015-02-24 3.257 35,596 +12,158 0.00% 115,941
2015-02-25 2015-02-23 3.272 23,438 +1,351 0.00% 76,688
2015-02-24 2015-02-18 3.242 22,087 +12,496 0.00% 71,613
2015-02-23 2015-02-16 3.213 9,591 +2,026 0.00% 30,813
2015-02-17 2015-02-13 3.183 7,565 +338 0.00% 24,080
2015-02-09 2015-02-05 3.124 7,227 -676 0.00% 22,576
2015-02-06 2015-02-04 3.198 7,903 +676 0.00% 25,273
2015-01-28 2015-01-26 3.198 7,227 -676 0.00% 23,111
2015-01-27 2015-01-23 3.257 7,903 +676 0.00% 25,741
2015-01-23 2015-01-21 3.257 7,227 -1,013 0.00% 23,539
2015-01-21 2015-01-19 3.242 8,240 -4,728 0.00% 26,717
2015-01-20 2015-01-16 3.346 12,968 -4,053 0.00% 43,390
2015-01-19 2015-01-15 3.361 17,021 -6,755 0.00% 57,204
2015-01-16 2015-01-14 3.361 23,776 -1,013 0.00% 79,906
2015-01-15 2015-01-13 3.346 24,789 +676 0.00% 82,943
2015-01-13 2015-01-09 3.390 24,113 +3,039 0.00% 81,752
2015-01-12 2015-01-08 3.405 21,074 -1,013 0.00% 71,761
2015-01-07 2015-01-05 3.450 22,087 +10,132 0.00% 76,191
2015-01-05 2014-12-31 3.302 11,955 +8,105 0.00% 39,470
2015-01-02 2014-12-29 3.257 3,850 +1,351 0.00% 12,540
2014-12-30 2014-12-24 3.213 2,499 -676 0.00% 8,029
2014-12-29 2014-12-22 3.198 3,175 +3,040 0.00% 10,153
2014-12-04 2014-12-02 3.553 135 -5,066 0.00% 480
2014-12-03 2014-12-01 3.553 5,201 -3,039 0.00% 18,480
2014-12-02 2014-11-28 3.479 8,240 +2,026 0.00% 28,669
2014-11-26 2014-11-24 3.553 6,214 +6,079 0.00% 22,080
2014-11-19 2014-11-17 3.509 135 -6,079 0.00% 474
2014-11-18 2014-11-14 3.479 6,214 -9,119 0.00% 21,620
2014-11-17 2014-11-13 3.494 15,333 -2,701 0.00% 53,574
2014-11-14 2014-11-12 3.553 18,034 -2,364 0.00% 64,079
2014-11-13 2014-11-11 3.390 20,398 +4,728 0.00% 69,157
2014-11-12 2014-11-10 3.612 15,670 +337 0.00% 56,607
2014-11-11 2014-11-07 3.302 15,333 -1,688 0.00% 50,623
2014-11-10 2014-11-06 3.316 17,021 -1,013 0.00% 56,448
2014-11-07 2014-11-05 3.287 18,034 +2,364 0.00% 59,273
2014-11-06 2014-11-04 3.257 15,670 +4,052 0.00% 51,039
2014-11-05 2014-11-03 3.257 11,618 +11,483 0.00% 37,841
2014-10-27 2014-10-23 3.213 135 -676 0.00% 434
2014-10-22 2014-10-20 3.242 811 -675 0.00% 2,630
2014-10-21 2014-10-17 3.124 1,486 +675 0.00% 4,642
2014-10-16 2014-10-14 3.242 811 +676 0.00% 2,630
2014-09-23 2014-09-19 3.798 135 -4,728 0.00% 513
2014-09-22 2014-09-18 3.844 4,863 -1,072 0.00% 18,695
2014-09-19 2014-09-17 3.968 5,935 -6,129 0.00% 23,552
2014-09-18 2014-09-16 4.015 12,064 +1,291 0.00% 48,434
2014-09-17 2014-09-15 4.030 10,773 -16,128 0.00% 43,418
2014-09-16 2014-09-12 3.937 26,901 -323 0.00% 105,917
2014-09-15 2014-09-11 3.953 27,224 +323 0.00% 107,610
2014-09-12 2014-09-10 3.999 26,901 +5,483 0.00% 107,585
2014-09-11 2014-09-08 4.030 21,418 +968 0.00% 86,321
2014-09-10 2014-09-05 3.937 20,450 +4,838 0.00% 80,517
2014-09-05 2014-09-03 3.984 15,612 +323 0.00% 62,195
2014-09-04 2014-09-02 3.875 15,289 +645 0.00% 59,249
2014-09-03 2014-09-01 3.891 14,644 +14,515 0.00% 56,976
2014-08-22 2014-08-20 3.813 129 -2,580 0.00% 492
2014-08-21 2014-08-19 3.782 2,709 -22,257 0.00% 10,246
2014-08-20 2014-08-18 3.736 24,966 -20,966 0.00% 93,267
2014-08-19 2014-08-15 3.798 45,932 -13,870 0.01% 174,439
2014-08-18 2014-08-14 3.875 59,802 -2,258 0.01% 231,749
2014-08-15 2014-08-13 3.922 62,060 -1,290 0.01% 243,385
2014-08-14 2014-08-12 3.922 63,350 +7,741 0.01% 248,445
2014-08-13 2014-08-11 3.968 55,609 -968 0.01% 220,672
2014-08-12 2014-08-08 3.922 56,577 -2,258 0.01% 221,882
2014-08-08 2014-08-06 3.875 58,835 -13,870 0.01% 228,002
2014-08-07 2014-08-05 3.953 72,705 -11,612 0.01% 287,387
2014-08-06 2014-08-04 3.937 84,317 +645 0.01% 331,979
2014-08-05 2014-08-01 3.922 83,672 +323 0.01% 328,143
2014-08-04 2014-07-31 4.015 83,349 -323 0.01% 334,628
2014-08-01 2014-07-30 3.782 83,672 +6,774 0.01% 316,470
2014-07-31 2014-07-29 3.829 76,898 +3,226 0.01% 294,425
2014-07-30 2014-07-28 3.798 73,672 +12,902 0.01% 279,789
2014-07-28 2014-07-24 3.813 60,770 +9,032 0.01% 231,732
2014-07-25 2014-07-23 3.751 51,738 +11,934 0.01% 194,083
2014-07-24 2014-07-22 3.767 39,804 +9,355 0.01% 149,932
2014-07-23 2014-07-21 3.751 30,449 +1,612 0.00% 114,222
2014-07-21 2014-07-17 3.767 28,837 +968 0.00% 108,622
2014-07-18 2014-07-16 3.720 27,869 +1,935 0.00% 103,680
2014-07-17 2014-07-15 3.736 25,934 +7,419 0.00% 96,883
2014-07-16 2014-07-14 3.767 18,515 +1,290 0.00% 69,742
2014-07-15 2014-07-11 3.720 17,225 +1,936 0.00% 64,082
2014-07-14 2014-07-10 3.782 15,289 -2,258 0.00% 57,827
2014-07-11 2014-07-09 3.767 17,547 -968 0.00% 66,095
2014-07-10 2014-07-08 3.751 18,515 +2,581 0.00% 69,455
2014-07-09 2014-07-07 3.860 15,934 +7,418 0.00% 61,502
2014-07-08 2014-07-04 3.922 8,516 +6,774 0.00% 33,398
2014-07-07 2014-07-03 3.922 1,742 +1,613 0.00% 6,832
2014-06-26 2014-06-24 3.844 129 -1,613 0.00% 496
2014-06-25 2014-06-23 3.860 1,742 -2,580 0.00% 6,724
2014-06-24 2014-06-20 3.844 4,322 -2,903 0.00% 16,615
2014-06-23 2014-06-19 3.906 7,225 -1,936 0.00% 28,223
2014-06-20 2014-06-18 3.953 9,161 -1,612 0.00% 36,211
2014-06-19 2014-06-17 3.968 10,773 +967 0.00% 42,750
2014-06-18 2014-06-16 4.030 9,806 +1,613 0.00% 39,521
2014-06-16 2014-06-12 3.953 8,193 +645 0.00% 32,385
2014-06-13 2014-06-11 3.999 7,548 +645 0.00% 30,187
2014-06-12 2014-06-10 3.999 6,903 +645 0.00% 27,607
2014-06-11 2014-06-09 4.046 6,258 +3,871 0.00% 25,319
2014-06-10 2014-06-06 4.015 2,387 +1,290 0.00% 9,583
2014-06-06 2014-06-04 4.077 1,097 +968 0.00% 4,472
2014-06-04 2014-05-30 4.185 129 -7,741 0.00% 540
2014-05-30 2014-05-28 4.267 7,870 +13 0.00% 33,585
2014-05-26 2014-05-22 4.251 7,857 -928 0.00% 33,402
2014-05-23 2014-05-21 4.316 8,785 +619 0.00% 37,916
2014-05-22 2014-05-20 4.284 8,166 -619 0.00% 34,980
2014-05-21 2014-05-19 4.267 8,785 +8,661 0.00% 37,490
2014-05-09 2014-05-07 4.397 124 -928 0.00% 545
2014-05-08 2014-05-05 4.478 1,052 +928 0.00% 4,710
2014-05-02 2014-04-29 4.639 124 -309 0.00% 575
2014-04-30 2014-04-28 4.623 433 -1,547 0.00% 2,002
2014-04-29 2014-04-25 4.688 1,980 +1,856 0.00% 9,282
2014-04-25 2014-04-23 4.526 124 -928 0.00% 561
2014-04-24 2014-04-22 4.364 1,052 -2,784 0.00% 4,591
2014-04-23 2014-04-17 4.397 3,836 +3,403 0.00% 16,866
2014-04-22 2014-04-16 4.381 433 -4,949 0.00% 1,897
2014-04-17 2014-04-15 4.332 5,382 -6,187 0.00% 23,315
2014-04-15 2014-04-11 4.381 11,569 -1,237 0.00% 50,679
2014-04-14 2014-04-10 4.381 12,806 +3,093 0.00% 56,098
2014-04-11 2014-04-09 4.413 9,713 +3,094 0.00% 42,863
2014-04-10 2014-04-08 4.348 6,619 +3,402 0.00% 28,781
2014-04-09 2014-04-07 4.381 3,217 -4,330 0.00% 14,092
2014-04-04 2014-04-02 4.526 7,547 +1,856 0.00% 34,158
2014-04-03 2014-04-01 4.413 5,691 -3,094 0.00% 25,114
2014-04-02 2014-03-31 4.526 8,785 +1,856 0.00% 39,762
2014-04-01 2014-03-28 4.461 6,929 +3,093 0.00% 30,913
2014-03-31 2014-03-27 4.138 3,836 -3,093 0.00% 15,874
2014-03-28 2014-03-26 4.170 6,929 -1,237 0.00% 28,897
2014-03-27 2014-03-25 4.090 8,166 +619 0.00% 33,396
2014-03-25 2014-03-21 4.251 7,547 +7,423 0.00% 32,084
2014-03-24 2014-03-20 4.057 124 -928 0.00% 503
2014-03-21 2014-03-19 4.009 1,052 +619 0.00% 4,217
2014-03-19 2014-03-17 4.170 433 +309 0.00% 1,806
2014-03-14 2014-03-12 4.494 124 -309 0.00% 557
2014-03-11 2014-03-07 4.672 433 +309 0.00% 2,023
2014-03-05 2014-03-03 4.736 124 -309 0.00% 587
2014-03-04 2014-02-28 4.736 433 +309 0.00% 2,051
2014-02-28 2014-02-26 4.785 124 -618 0.00% 593
2014-02-27 2014-02-25 4.817 742 -928 0.00% 3,574
2014-02-26 2014-02-24 4.833 1,670 -9,589 0.00% 8,071
2014-02-25 2014-02-21 4.946 11,259 -2,475 0.00% 55,691
2014-02-24 2014-02-20 4.995 13,734 -1,237 0.00% 68,599
2014-02-19 2014-02-17 5.060 14,971 +1,856 0.00% 75,746
2014-02-18 2014-02-14 5.092 13,115 +309 0.00% 66,779
2014-02-17 2014-02-13 4.995 12,806 +619 0.00% 63,964
2014-02-14 2014-02-12 5.060 12,187 +5,258 0.00% 61,660
2014-02-13 2014-02-11 4.898 6,929 +3,403 0.00% 33,937
2014-02-12 2014-02-10 4.882 3,526 +2,165 0.00% 17,213
2014-02-11 2014-02-07 4.817 1,361 -928 0.00% 6,556
2014-02-07 2014-02-05 4.898 2,289 -309 0.00% 11,211
2014-02-04 2014-01-28 4.914 2,598 -619 0.00% 12,767
2014-01-29 2014-01-27 4.914 3,217 -1,856 0.00% 15,808
2014-01-28 2014-01-24 5.011 5,073 -928 0.00% 25,421
2014-01-27 2014-01-23 5.011 6,001 -618 0.00% 30,071
2014-01-24 2014-01-22 5.011 6,619 -1,238 0.00% 33,168
2014-01-23 2014-01-21 4.930 7,857 -4,949 0.00% 38,737
2014-01-22 2014-01-20 4.963 12,806 -3,093 0.00% 63,550
2014-01-21 2014-01-17 5.108 15,899 -1,547 0.00% 81,212
2014-01-20 2014-01-16 5.092 17,446 -618 0.00% 88,832
2014-01-17 2014-01-15 5.124 18,064 +618 0.00% 92,563
2014-01-16 2014-01-14 5.156 17,446 +1,238 0.00% 89,960
2014-01-15 2014-01-13 5.011 16,208 +15,466 0.00% 81,219
2014-01-13 2014-01-09 4.979 742 +618 0.00% 3,694
2014-01-09 2014-01-07 4.930 124 -309 0.00% 611
2014-01-08 2014-01-06 4.930 433 -2,475 0.00% 2,135
2014-01-06 2014-01-02 5.043 2,908 +928 0.00% 14,666
2014-01-03 2013-12-31 5.108 1,980 -618 0.00% 10,114
2014-01-02 2013-12-27 5.156 2,598 -2,475 0.00% 13,397
2013-12-30 2013-12-24 5.011 5,073 +3,403 0.00% 25,421
2013-12-27 2013-12-20 4.946 1,670 -1,238 0.00% 8,260
2013-12-23 2013-12-19 5.027 2,908 +1,238 0.00% 14,619
2013-12-20 2013-12-18 5.205 1,670 +1,546 0.00% 8,692
2013-12-19 2013-12-17 5.286 124 -1,856 0.00% 655
2013-12-18 2013-12-16 5.383 1,980 +1,856 0.00% 10,658
2013-12-05 2013-12-03 5.043 124 -1,237 0.00% 625
2013-12-03 2013-11-29 5.140 1,361 -309 0.00% 6,996
2013-12-02 2013-11-28 5.076 1,670 -4,949 0.00% 8,476
2013-11-29 2013-11-27 5.124 6,619 -8,352 0.00% 33,917
2013-11-28 2013-11-26 5.124 14,971 -1,237 0.00% 76,714
2013-11-27 2013-11-25 5.124 16,208 +618 0.00% 83,052
2013-11-26 2013-11-22 5.156 15,590 +1,856 0.00% 80,390
2013-11-25 2013-11-21 5.140 13,734 +310 0.00% 70,597
2013-11-21 2013-11-19 5.205 13,424 +1,855 0.00% 69,872
2013-11-20 2013-11-18 5.173 11,569 +11,136 0.00% 59,843
2013-11-19 2013-11-15 5.060 433 +309 0.00% 2,191
2013-11-13 2013-11-11 5.092 124 -4,330 0.00% 631
2013-11-12 2013-11-08 5.237 4,454 -18,869 0.00% 23,327
2013-11-11 2013-11-07 5.140 23,323 +4,640 0.00% 119,888
2013-11-08 2013-11-06 5.173 18,683 +18,559 0.00% 96,641
2013-11-04 2013-10-31 5.156 124 -7,114 0.00% 639
2013-11-01 2013-10-30 5.140 7,238 -5,258 0.00% 37,206
2013-10-31 2013-10-29 5.140 12,496 +618 0.00% 64,234
2013-10-30 2013-10-28 5.124 11,878 -4,021 0.00% 60,865
2013-10-29 2013-10-25 5.076 15,899 -14,538 0.00% 80,698
2013-10-28 2013-10-24 5.173 30,437 -14,847 0.00% 157,440
2013-10-25 2013-10-23 5.270 45,284 -4,331 0.01% 238,631
2013-10-24 2013-10-22 5.383 49,615 +2,475 0.01% 267,068
2013-10-23 2013-10-21 5.464 47,140 +7,423 0.01% 257,555
2013-10-22 2013-10-18 5.496 39,717 +7,424 0.01% 218,283
2013-10-21 2013-10-17 5.561 32,293 -2,784 0.00% 179,569
2013-10-18 2013-10-16 5.787 35,077 -3,093 0.00% 202,988
2013-10-17 2013-10-15 5.658 38,170 +309 0.01% 215,950
2013-10-16 2013-10-11 5.334 37,861 +1,856 0.01% 201,962
2013-10-15 2013-10-10 5.189 36,005 +2,475 0.01% 186,824
2013-10-11 2013-10-09 5.156 33,530 +3,712 0.00% 172,897
2013-10-10 2013-10-08 4.995 29,818 +5,567 0.00% 148,936
2013-10-09 2013-10-07 5.043 24,251 +1,856 0.00% 122,306
2013-10-08 2013-10-04 5.092 22,395 +4,331 0.00% 114,032
2013-10-07 2013-10-03 4.995 18,064 +2,165 0.00% 90,227
2013-10-04 2013-10-02 5.173 15,899 +2,165 0.00% 82,240
2013-10-03 2013-09-30 5.205 13,734 +619 0.00% 71,485
2013-09-30 2013-09-26 5.189 13,115 -2,784 0.00% 68,051
2013-09-26 2013-09-24 5.237 15,899 +1,547 0.00% 83,268
2013-09-25 2013-09-23 5.221 14,352 +309 0.00% 74,934
2013-09-24 2013-09-19 5.599 14,043 +6,496 0.00% 78,626
2013-09-23 2013-09-18 5.599 7,547 +2,342 0.00% 42,255
2013-09-17 2013-09-13 5.215 5,205 -1,795 0.00% 27,142
2013-09-16 2013-09-12 5.432 7,000 -1,197 0.00% 38,023
2013-09-13 2013-09-11 5.549 8,197 -3,291 0.00% 45,484
2013-09-12 2013-09-10 5.515 11,488 +6,881 0.00% 63,361
2013-09-11 2013-09-09 5.332 4,607 +2,992 0.00% 24,563
2013-09-10 2013-09-06 5.348 1,615 +1,495 0.00% 8,637
2013-09-09 2013-09-05 5.649 120 -299 0.00% 678
2013-09-06 2013-09-04 5.599 419 -1,496 0.00% 2,346
2013-09-05 2013-09-03 5.616 1,915 +1,795 0.00% 10,754
2013-09-03 2013-08-30 5.883 120 -299 0.00% 706
2013-08-30 2013-08-28 6.184 419 -299 0.00% 2,591
2013-08-29 2013-08-27 6.184 718 +299 0.00% 4,440
2013-08-28 2013-08-26 6.201 419 +299 0.00% 2,598
2013-08-20 2013-08-16 6.501 120 -1,196 0.00% 780
2013-08-19 2013-08-15 6.501 1,316 +598 0.00% 8,556
2013-08-16 2013-08-13 6.568 718 +598 0.00% 4,716
2013-08-12 2013-08-08 6.535 120 -299 0.00% 784
2013-08-09 2013-08-07 6.485 419 +299 0.00% 2,717
2013-08-08 2013-08-06 6.535 120 -5,983 0.00% 784
2013-08-07 2013-08-05 6.518 6,103 +1,496 0.00% 39,781
2013-08-06 2013-08-02 6.618 4,607 +2,992 0.00% 30,491
2013-08-05 2013-08-01 6.501 1,615 +1,495 0.00% 10,500
2013-07-26 2013-07-24 6.318 120 -598 0.00% 758
2013-07-25 2013-07-23 6.318 718 +598 0.00% 4,536
2013-07-18 2013-07-16 6.568 120 -299 0.00% 788
2013-07-17 2013-07-15 6.451 419 +299 0.00% 2,703
2013-07-04 2013-07-02 6.635 120 -598 0.00% 796
2013-07-03 2013-06-28 7.020 718 -3,291 0.00% 5,040
2013-07-02 2013-06-27 6.351 4,009 +1,197 0.00% 25,461
2013-06-28 2013-06-26 6.201 2,812 +2,692 0.00% 17,436
2013-06-25 2013-06-21 6.886 120 -8,675 0.00% 826
2013-06-24 2013-06-20 6.919 8,795 -6,283 0.00% 60,856
2013-06-21 2013-06-19 6.986 15,078 -299 0.00% 105,338
2013-06-20 2013-06-18 6.936 15,377 +15,377 0.00% 106,656
2013-06-19 2013-06-17 6.919 0 -3,590
2013-06-18 2013-06-14 6.735 3,590 +3,590 0.00% 24,180
2013-06-03 2013-05-30 7.404 0 -5,086
2013-05-31 2013-05-29 7.337 5,086 -10,171 0.00% 37,317
2013-05-30 2013-05-28 7.337 15,257 +1,496 0.00% 111,943
2013-05-29 2013-05-27 7.437 13,761 -599 0.00% 102,347
2013-05-28 2013-05-24 7.421 14,360 -7,778 0.00% 106,562
2013-05-27 2013-05-23 7.404 22,138 -14,659 0.00% 163,910
2013-05-24 2013-05-22 7.437 36,797 -12,864 0.01% 273,676
2013-05-23 2013-05-21 7.437 49,661 -8,376 0.01% 369,351
2013-05-22 2013-05-20 7.454 58,037 +20,343 0.01% 432,617
2013-05-21 2013-05-16 14.937 37,694 +598 0.01% 563,036
2013-05-20 2013-05-15 14.913 37,096 +17,493 0.01% 553,215
2013-05-16 2013-05-14 14.937 19,603 +8,759 0.00% 292,811
2013-05-14 2013-05-10 14.937 10,844 +2,294 0.00% 161,977
2013-05-10 2013-05-08 14.865 8,550 +1,042 0.00% 127,097
2013-05-09 2013-05-07 15.105 7,508 +1,252 0.00% 113,407
2013-05-08 2013-05-06 14.697 6,256 +1,460 0.00% 91,946
2013-05-07 2013-05-03 13.978 4,796 +2,711 0.00% 67,038
2013-05-06 2013-05-02 13.714 2,085 +2,085 0.00% 28,594
2013-04-26 2013-04-24 12.803 0 -2,085
2013-04-25 2013-04-23 12.875 2,085 +208 0.00% 26,845
2013-04-24 2013-04-22 12.899 1,877 +834 0.00% 24,212
2013-04-19 2013-04-17 12.731 1,043 +1,043 0.00% 13,279
2013-04-17 2013-04-15 12.899 0 -1,460
2013-04-16 2013-04-12 13.067 1,460 -1,043 0.00% 19,078
2013-04-15 2013-04-11 13.211 2,503 -417 0.00% 33,067
2013-04-12 2013-04-10 13.283 2,920 +2,920 0.00% 38,785
2013-04-03 2013-03-28 13.762 0 -626
2013-04-02 2013-03-27 13.546 626 +626 0.00% 8,480
2013-03-27 2013-03-25 13.546 0 -6,048
2013-03-26 2013-03-22 13.403 6,048 -834 0.00% 81,059
2013-03-25 2013-03-21 13.570 6,882 +6,256 0.00% 93,392
2013-03-22 2013-03-20 13.235 626 +626 0.00% 8,285
2013-03-06 2013-03-04 13.546 0 -209
2013-03-05 2013-03-01 13.738 209 +209 0.00% 2,871
2013-02-22 2013-02-20 13.331 0 -626
2013-02-21 2013-02-19 13.355 626 -1,042 0.00% 8,360
2013-02-19 2013-02-15 13.618 1,668 +1,251 0.00% 22,715
2013-02-18 2013-02-14 13.618 417 +417 0.00% 5,679
2013-02-08 2013-02-06 14.074 0 -209
2013-02-07 2013-02-05 13.906 209 -1,459 0.00% 2,906
2013-02-06 2013-02-04 14.050 1,668 -12,096 0.00% 23,435
2013-02-05 2013-02-01 14.098 13,764 -7,090 0.00% 194,043
2013-02-04 2013-01-31 14.434 20,854 -9,593 0.00% 300,997
2013-02-01 2013-01-30 14.386 30,447 -8,967 0.01% 437,998
2013-01-31 2013-01-29 14.434 39,414 -8,968 0.01% 568,883
2013-01-30 2013-01-28 14.290 48,382 -10,218 0.01% 691,363
2013-01-28 2013-01-24 14.242 58,600 -8,968 0.01% 834,565
2013-01-25 2013-01-23 14.697 67,568 -5,839 0.02% 993,065
2013-01-24 2013-01-22 14.817 73,407 +5,839 0.02% 1,087,683
2013-01-23 2013-01-21 14.721 67,568 +835 0.02% 994,685
2013-01-22 2013-01-18 14.913 66,733 -8,968 0.02% 995,193
2013-01-21 2013-01-17 14.721 75,701 -5,213 0.02% 1,114,413
2013-01-18 2013-01-16 14.745 80,914 +6,673 0.02% 1,193,095
2013-01-17 2013-01-15 14.721 74,241 +1,043 0.02% 1,092,920
2013-01-16 2013-01-14 14.745 73,198 +6,256 0.02% 1,079,321
2013-01-15 2013-01-11 14.218 66,942 +3,962 0.02% 951,765
2013-01-14 2013-01-10 15.560 62,980 +417 0.02% 979,994
2013-01-11 2013-01-09 15.800 62,563 -2,085 0.01% 988,506
2013-01-10 2013-01-08 15.824 64,648 -2,503 0.02% 1,022,999
2013-01-09 2013-01-07 15.896 67,151 +29,613 0.02% 1,067,437
2013-01-08 2013-01-04 14.625 37,538 +16,684 0.01% 549,006
2013-01-07 2013-01-03 14.338 20,854 +20,854 0.00% 298,997
2011-03-28 2011-03-24 15.485 0 -736
2011-03-25 2011-03-23 14.399 736 0.00% 10,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top