History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.033 0 +0
2022-06-21 2022-06-17 1.022 0 +0
2022-06-20 2022-06-16 1.012 0 +0
2022-06-17 2022-06-15 1.033 0 +0
2022-06-16 2022-06-14 1.114 0 +0
2022-06-15 2022-06-13 1.164 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 1.105 0 +0
2022-06-09 2022-06-07 1.013 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.911 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.870 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.921 0 +0
2022-05-05 2022-05-03 0.921 0 +0
2022-05-04 2022-04-29 0.992 0 +0
2022-05-03 2022-04-28 0.972 0 +0
2022-04-29 2022-04-27 0.972 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.962 0 +0
2022-04-26 2022-04-22 0.962 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.921 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.972 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.890 0 +0
2022-04-13 2022-04-11 0.890 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.890 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.921 0 +0
2022-03-31 2022-03-29 0.962 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 1.013 0 +0
2022-03-28 2022-03-24 1.054 0 +0
2022-03-25 2022-03-23 0.921 0 +0
2022-03-24 2022-03-22 0.972 0 +0
2022-03-23 2022-03-21 0.972 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.982 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.911 0 +0
2022-03-15 2022-03-11 0.931 0 +0
2022-03-14 2022-03-10 0.931 0 +0
2022-03-11 2022-03-09 0.982 0 +0
2022-03-10 2022-03-08 0.951 0 +0
2022-03-09 2022-03-07 0.972 0 +0
2022-03-08 2022-03-04 0.982 0 +0
2022-03-07 2022-03-03 0.992 0 +0
2022-03-04 2022-03-02 1.033 0 +0
2022-03-03 2022-03-01 1.044 0 +0
2022-03-02 2022-02-28 1.023 0 +0
2022-03-01 2022-02-25 1.023 0 +0
2022-02-28 2022-02-24 0.992 0 +0
2022-02-25 2022-02-23 0.992 0 +0
2022-02-24 2022-02-22 0.992 0 +0
2022-02-23 2022-02-21 1.074 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 0.972 0 +0
2022-02-16 2022-02-14 0.972 0 +0
2022-02-15 2022-02-11 1.023 0 +0
2022-02-14 2022-02-10 1.023 0 +0
2022-02-11 2022-02-09 0.982 0 +0
2022-02-10 2022-02-08 0.962 0 +0
2022-02-09 2022-02-07 0.982 0 +0
2022-02-08 2022-02-04 0.992 0 +0
2022-02-07 2022-01-31 1.054 0 +0
2022-02-04 2022-01-27 1.023 0 +0
2022-01-28 2022-01-26 1.054 0 +0
2022-01-27 2022-01-25 1.054 0 +0
2022-01-26 2022-01-24 1.054 0 +0
2022-01-25 2022-01-21 1.054 0 +0
2022-01-24 2022-01-20 0.992 0 +0
2022-01-21 2022-01-19 1.023 0 +0
2022-01-20 2022-01-18 1.023 0 +0
2022-01-19 2022-01-17 1.023 0 +0
2022-01-18 2022-01-14 1.054 0 +0
2022-01-17 2022-01-13 1.064 0 +0
2022-01-14 2022-01-12 1.064 0 +0
2022-01-13 2022-01-11 1.064 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.074 0 +0
2022-01-06 2022-01-04 1.085 0 +0
2022-01-05 2022-01-03 1.085 0 +0
2022-01-04 2021-12-31 1.054 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.023 0 +0
2021-12-29 2021-12-24 1.085 0 +0
2021-12-28 2021-12-22 1.085 0 +0
2021-12-23 2021-12-21 0.972 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 1.033 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 1.013 0 +0
2021-12-15 2021-12-13 1.044 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.064 0 +0
2021-12-07 2021-12-03 1.095 0 +0
2021-12-06 2021-12-02 1.074 0 +0
2021-12-03 2021-12-01 1.074 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.095 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.146 0 +0
2021-11-25 2021-11-23 1.146 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.156 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.187 0 +0
2021-11-17 2021-11-15 1.177 0 +0
2021-11-16 2021-11-12 1.187 0 +0
2021-11-15 2021-11-11 1.187 0 +0
2021-11-12 2021-11-10 1.197 0 +0
2021-11-11 2021-11-09 1.187 0 +0
2021-11-10 2021-11-08 1.197 0 +0
2021-11-09 2021-11-05 1.197 0 +0
2021-11-08 2021-11-04 1.207 0 +0
2021-11-05 2021-11-03 1.207 0 +0
2021-11-04 2021-11-02 1.207 0 +0
2021-11-03 2021-11-01 1.207 0 +0
2021-11-02 2021-10-29 1.207 0 +0
2021-11-01 2021-10-28 1.197 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.197 0 +0
2021-10-27 2021-10-25 1.218 0 +0
2021-10-26 2021-10-22 1.177 0 +0
2021-10-25 2021-10-21 1.207 0 +0
2021-10-22 2021-10-20 1.207 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.218 0 +0
2021-10-19 2021-10-15 1.218 0 +0
2021-10-18 2021-10-12 1.248 0 +0
2021-10-15 2021-10-11 1.248 0 +0
2021-10-12 2021-10-08 1.228 0 +0
2021-10-11 2021-10-07 1.340 0 +0
2021-10-08 2021-10-06 1.187 0 +0
2021-10-07 2021-10-05 1.218 0 +0
2021-10-06 2021-10-04 1.207 0 +0
2021-10-05 2021-09-30 1.197 0 +0
2021-10-04 2021-09-29 1.259 0 +0
2021-09-30 2021-09-28 1.259 0 +0
2021-09-29 2021-09-27 1.228 0 +0
2021-09-28 2021-09-24 1.228 0 +0
2021-09-27 2021-09-23 1.217 0 +0
2021-09-24 2021-09-21 1.217 0 +0
2021-09-23 2021-09-20 1.196 0 +0
2021-09-21 2021-09-17 1.238 0 +0
2021-09-20 2021-09-16 1.259 0 +0
2021-09-17 2021-09-15 1.259 0 +0
2021-09-16 2021-09-14 1.249 0 +0
2021-09-15 2021-09-13 1.249 0 +0
2021-09-14 2021-09-10 1.249 0 +0
2021-09-13 2021-09-09 1.249 0 +0
2021-09-10 2021-09-08 1.249 0 +0
2021-09-09 2021-09-07 1.249 0 +0
2021-09-08 2021-09-06 1.249 0 +0
2021-09-07 2021-09-03 1.238 0 +0
2021-09-06 2021-09-02 1.238 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.333 0 +0
2021-09-01 2021-08-30 1.238 0 +0
2021-08-31 2021-08-27 1.249 0 +0
2021-08-30 2021-08-26 1.249 0 +0
2021-08-27 2021-08-25 1.186 0 +0
2021-08-26 2021-08-24 1.217 0 +0
2021-08-25 2021-08-23 1.217 0 +0
2021-08-24 2021-08-20 1.217 0 +0
2021-08-23 2021-08-19 1.217 0 +0
2021-08-20 2021-08-18 1.238 0 +0
2021-08-19 2021-08-17 1.228 0 +0
2021-08-18 2021-08-16 1.301 0 +0
2021-08-17 2021-08-13 1.238 0 +0
2021-08-16 2021-08-12 1.238 0 +0
2021-08-13 2021-08-11 1.238 0 +0
2021-08-12 2021-08-10 1.259 0 +0
2021-08-11 2021-08-09 1.259 0 +0
2021-08-10 2021-08-06 1.259 0 +0
2021-08-09 2021-08-05 1.249 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.270 0 +0
2021-08-03 2021-07-30 1.301 0 +0
2021-08-02 2021-07-29 1.270 0 +0
2021-07-30 2021-07-28 1.217 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.343 0 +0
2021-07-26 2021-07-22 1.375 0 +0
2021-07-23 2021-07-21 1.385 0 +0
2021-07-22 2021-07-20 1.385 0 +0
2021-07-21 2021-07-19 1.406 0 +0
2021-07-20 2021-07-16 1.459 0 +0
2021-07-19 2021-07-15 1.417 0 +0
2021-07-16 2021-07-14 1.427 0 +0
2021-07-15 2021-07-13 1.427 0 +0
2021-07-14 2021-07-12 1.427 0 +0
2021-07-13 2021-07-09 1.417 0 +0
2021-07-12 2021-07-08 1.469 0 +0
2021-07-09 2021-07-07 1.448 0 +0
2021-07-08 2021-07-06 1.469 0 +0
2021-07-07 2021-07-05 1.448 0 +0
2021-07-06 2021-07-02 1.448 0 +0
2021-07-05 2021-06-30 1.459 0 +0
2021-07-02 2021-06-29 1.417 0 +0
2021-06-30 2021-06-28 1.438 0 +0
2021-06-29 2021-06-25 1.459 0 +0
2021-06-28 2021-06-24 1.448 0 +0
2021-06-25 2021-06-23 1.532 0 +0
2021-06-24 2021-06-22 1.480 0 +0
2021-06-23 2021-06-21 1.459 0 +0
2021-06-22 2021-06-18 1.459 0 +0
2021-06-21 2021-06-17 1.522 0 +0
2021-06-18 2021-06-16 1.448 0 +0
2021-06-17 2021-06-15 1.490 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.448 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.469 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.448 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.501 0 +0
2021-06-02 2021-05-31 1.480 0 +0
2021-06-01 2021-05-28 1.480 0 +0
2021-05-31 2021-05-27 1.554 0 +0
2021-05-28 2021-05-26 1.554 0 +0
2021-05-27 2021-05-25 1.554 0 +0
2021-05-26 2021-05-24 1.533 0 +0
2021-05-25 2021-05-21 1.511 0 +0
2021-05-24 2021-05-20 1.511 0 +0
2021-05-21 2021-05-18 1.533 0 +0
2021-05-20 2021-05-17 1.533 0 +0
2021-05-18 2021-05-14 1.511 0 +0
2021-05-17 2021-05-13 1.554 0 +0
2021-05-14 2021-05-12 1.587 0 +0
2021-05-13 2021-05-11 1.543 0 +0
2021-05-12 2021-05-10 1.597 0 +0
2021-05-11 2021-05-07 1.651 0 +0
2021-05-10 2021-05-06 1.576 0 +0
2021-05-07 2021-05-05 1.414 0 +0
2021-05-06 2021-05-04 1.436 0 +0
2021-05-05 2021-05-03 1.436 0 +0
2021-05-04 2021-04-30 1.446 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.414 0 +0
2021-04-29 2021-04-27 1.414 0 +0
2021-04-28 2021-04-26 1.414 0 +0
2021-04-27 2021-04-23 1.425 0 +0
2021-04-26 2021-04-22 1.425 0 +0
2021-04-23 2021-04-21 1.414 0 +0
2021-04-22 2021-04-20 1.403 0 +0
2021-04-21 2021-04-19 1.414 0 +0
2021-04-20 2021-04-16 1.403 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.436 0 +0
2021-04-15 2021-04-13 1.457 0 +0
2021-04-14 2021-04-12 1.403 0 +0
2021-04-13 2021-04-09 1.328 0 +0
2021-04-12 2021-04-08 1.317 0 +0
2021-04-09 2021-04-07 1.317 0 +0
2021-04-08 2021-04-01 1.317 0 +0
2021-04-07 2021-03-31 1.317 0 +0
2021-04-01 2021-03-30 1.317 0 +0
2021-03-31 2021-03-29 1.317 0 +0
2021-03-30 2021-03-26 1.317 0 +0
2021-03-29 2021-03-25 1.328 0 +0
2021-03-26 2021-03-24 1.328 0 +0
2021-03-25 2021-03-23 1.338 0 +0
2021-03-24 2021-03-22 1.371 0 +0
2021-03-23 2021-03-19 1.371 0 +0
2021-03-22 2021-03-18 1.371 0 +0
2021-03-19 2021-03-17 1.306 0 +0
2021-03-18 2021-03-16 1.306 0 +0
2021-03-17 2021-03-15 1.295 0 +0
2021-03-16 2021-03-12 1.295 0 +0
2021-03-15 2021-03-11 1.306 0 +0
2021-03-12 2021-03-10 1.328 0 +0
2021-03-11 2021-03-09 1.338 0 +0
2021-03-10 2021-03-08 1.306 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.317 0 +0
2021-03-05 2021-03-03 1.317 0 +0
2021-03-04 2021-03-02 1.317 0 +0
2021-03-03 2021-03-01 1.317 0 +0
2021-03-02 2021-02-26 1.306 0 +0
2021-03-01 2021-02-25 1.306 0 +0
2021-02-26 2021-02-24 1.306 0 +0
2021-02-25 2021-02-23 1.338 0 +0
2021-02-24 2021-02-22 1.284 0 +0
2021-02-23 2021-02-19 1.263 0 +0
2021-02-22 2021-02-18 1.263 0 +0
2021-02-19 2021-02-17 1.295 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.252 0 +0
2021-02-16 2021-02-09 1.284 0 +0
2021-02-10 2021-02-08 1.284 0 +0
2021-02-09 2021-02-05 1.274 0 +0
2021-02-08 2021-02-04 1.252 0 +0
2021-02-05 2021-02-03 1.284 0 +0
2021-02-04 2021-02-02 1.295 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.263 0 +0
2021-02-01 2021-01-28 1.306 0 +0
2021-01-29 2021-01-27 1.274 0 +0
2021-01-28 2021-01-26 1.252 0 +0
2021-01-27 2021-01-25 1.263 0 +0
2021-01-26 2021-01-22 1.252 0 +0
2021-01-25 2021-01-21 1.252 0 +0
2021-01-22 2021-01-20 1.295 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.328 0 +0
2021-01-19 2021-01-15 1.263 0 +0
2021-01-18 2021-01-14 1.252 0 +0
2021-01-15 2021-01-13 1.263 0 +0
2021-01-14 2021-01-12 1.263 0 +0
2021-01-13 2021-01-11 1.263 0 +0
2021-01-12 2021-01-08 1.263 0 +0
2021-01-11 2021-01-07 1.263 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.274 0 +0
2021-01-05 2020-12-31 1.274 0 +0
2021-01-04 2020-12-29 1.306 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.306 0 +0
2020-12-28 2020-12-22 1.338 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.349 0 +0
2020-12-21 2020-12-17 1.306 0 +0
2020-12-18 2020-12-16 1.328 0 +0
2020-12-17 2020-12-15 1.263 0 +0
2020-12-16 2020-12-14 1.274 0 +0
2020-12-15 2020-12-11 1.274 0 +0
2020-12-14 2020-12-10 1.263 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.252 0 +0
2020-12-09 2020-12-07 1.252 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.306 0 +0
2020-12-02 2020-11-30 1.274 0 +0
2020-12-01 2020-11-27 1.274 0 +0
2020-11-30 2020-11-26 1.274 0 +0
2020-11-27 2020-11-25 1.274 0 +0
2020-11-26 2020-11-24 1.274 0 +0
2020-11-25 2020-11-23 1.263 0 +0
2020-11-24 2020-11-20 1.284 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.263 0 +0
2020-11-18 2020-11-16 1.317 0 +0
2020-11-17 2020-11-13 1.338 0 +0
2020-11-16 2020-11-12 1.349 0 +0
2020-11-13 2020-11-11 1.338 0 +0
2020-11-12 2020-11-10 1.338 0 +0
2020-11-11 2020-11-09 1.317 0 +0
2020-11-10 2020-11-06 1.295 0 +0
2020-11-09 2020-11-05 1.306 0 +0
2020-11-06 2020-11-04 1.306 0 +0
2020-11-05 2020-11-03 1.306 0 +0
2020-11-04 2020-11-02 1.284 0 +0
2020-11-03 2020-10-30 1.403 0 +0
2020-11-02 2020-10-29 1.403 0 +0
2020-10-30 2020-10-28 1.403 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.360 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.306 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.328 0 +0
2020-10-20 2020-10-16 1.317 0 +0
2020-10-19 2020-10-15 1.338 0 +0
2020-10-16 2020-10-14 1.349 0 +0
2020-10-15 2020-10-12 1.349 0 +0
2020-10-14 2020-10-09 1.263 0 +0
2020-10-12 2020-10-08 1.252 0 +0
2020-10-09 2020-10-07 1.263 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.274 0 +0
2020-10-06 2020-09-30 1.241 0 +0
2020-10-05 2020-09-29 1.252 0 +0
2020-09-30 2020-09-28 1.252 0 +0
2020-09-29 2020-09-25 1.241 0 +0
2020-09-28 2020-09-24 1.230 0 +0
2020-09-25 2020-09-23 1.241 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.230 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.241 0 +0
2020-09-18 2020-09-16 1.241 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.241 0 +0
2020-09-15 2020-09-11 1.241 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.176 0 +0
2020-09-10 2020-09-08 1.166 0 +0
2020-09-09 2020-09-07 1.166 0 +0
2020-09-08 2020-09-04 1.166 0 +0
2020-09-07 2020-09-03 1.187 0 +0
2020-09-04 2020-09-02 1.187 0 +0
2020-09-03 2020-09-01 1.220 0 +0
2020-09-02 2020-08-31 1.220 0 +0
2020-09-01 2020-08-28 1.220 0 +0
2020-08-31 2020-08-27 1.220 0 +0
2020-08-28 2020-08-26 1.230 0 +0
2020-08-27 2020-08-25 1.252 0 +0
2020-08-26 2020-08-24 1.263 0 +0
2020-08-25 2020-08-21 1.252 0 +0
2020-08-24 2020-08-20 1.274 0 +0
2020-08-21 2020-08-19 1.295 0 +0
2020-08-20 2020-08-18 1.295 0 +0
2020-08-19 2020-08-17 1.252 0 +0
2020-08-18 2020-08-14 1.241 0 +0
2020-08-17 2020-08-13 1.230 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.252 0 +0
2020-08-12 2020-08-10 1.209 0 +0
2020-08-11 2020-08-07 1.209 0 +0
2020-08-10 2020-08-06 1.209 0 +0
2020-08-07 2020-08-05 1.220 0 +0
2020-08-06 2020-08-04 1.230 0 +0
2020-08-05 2020-08-03 1.230 0 +0
2020-08-04 2020-07-31 1.230 0 +0
2020-08-03 2020-07-30 1.209 0 +0
2020-07-31 2020-07-29 1.220 0 +0
2020-07-30 2020-07-28 1.220 0 +0
2020-07-29 2020-07-27 1.220 0 +0
2020-07-28 2020-07-24 1.220 0 +0
2020-07-27 2020-07-23 1.220 0 +0
2020-07-24 2020-07-22 1.241 0 +0
2020-07-23 2020-07-21 1.241 0 +0
2020-07-22 2020-07-20 1.241 0 +0
2020-07-21 2020-07-17 1.241 0 +0
2020-07-20 2020-07-16 1.209 0 +0
2020-07-17 2020-07-15 1.209 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.241 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.241 0 +0
2020-07-09 2020-07-07 1.241 0 +0
2020-07-08 2020-07-06 1.274 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.252 0 +0
2020-07-03 2020-06-30 1.220 0 +0
2020-07-02 2020-06-29 1.263 0 +0
2020-06-30 2020-06-26 1.252 0 +0
2020-06-29 2020-06-24 1.274 0 +0
2020-06-26 2020-06-23 1.241 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.274 0 +0
2020-06-22 2020-06-18 1.284 0 +0
2020-06-19 2020-06-17 1.295 0 +0
2020-06-18 2020-06-16 1.274 0 +0
2020-06-17 2020-06-15 1.209 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.252 0 +0
2020-06-11 2020-06-09 1.241 0 +0
2020-06-10 2020-06-08 1.284 0 +0
2020-06-09 2020-06-05 1.274 0 +0
2020-06-08 2020-06-04 1.209 0 +0
2020-06-05 2020-06-03 1.209 0 +0
2020-06-04 2020-06-02 1.274 0 +0
2020-06-03 2020-06-01 1.198 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.209 0 +0
2020-05-29 2020-05-27 1.209 0 +0
2020-05-28 2020-05-26 1.220 0 +0
2020-05-27 2020-05-25 1.209 0 +0
2020-05-26 2020-05-22 1.209 0 +0
2020-05-25 2020-05-21 1.297 0 +0
2020-05-22 2020-05-20 1.297 0 +0
2020-05-21 2020-05-19 1.286 0 +0
2020-05-20 2020-05-18 1.286 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.297 0 +0
2020-05-15 2020-05-13 1.297 0 +0
2020-05-14 2020-05-12 1.297 0 +0
2020-05-13 2020-05-11 1.319 0 +0
2020-05-12 2020-05-08 1.319 0 +0
2020-05-11 2020-05-07 1.308 0 +0
2020-05-08 2020-05-06 1.297 0 +0
2020-05-07 2020-05-05 1.286 0 +0
2020-05-06 2020-05-04 1.264 0 +0
2020-05-05 2020-04-29 1.297 0 +0
2020-05-04 2020-04-28 1.231 0 +0
2020-04-29 2020-04-27 1.198 0 +0
2020-04-28 2020-04-24 1.286 0 +0
2020-04-27 2020-04-23 1.209 0 +0
2020-04-24 2020-04-22 1.209 0 +0
2020-04-23 2020-04-21 1.176 0 +0
2020-04-22 2020-04-20 1.209 0 +0
2020-04-21 2020-04-17 1.264 0 +0
2020-04-20 2020-04-16 1.077 0 +0
2020-04-17 2020-04-15 0.989 0 +0
2020-04-16 2020-04-14 0.967 0 +0
2020-04-15 2020-04-09 0.967 0 +0
2020-04-14 2020-04-08 0.978 0 +0
2020-04-09 2020-04-07 0.967 0 +0
2020-04-08 2020-04-06 0.945 0 +0
2020-04-07 2020-04-03 1.044 0 +0
2020-04-06 2020-04-02 1.011 0 +0
2020-04-03 2020-04-01 1.011 0 +0
2020-04-02 2020-03-31 0.989 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.923 0 +0
2020-03-30 2020-03-26 0.923 0 +0
2020-03-27 2020-03-25 0.956 0 +0
2020-03-26 2020-03-24 0.923 0 +0
2020-03-25 2020-03-23 0.923 0 +0
2020-03-24 2020-03-20 0.945 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.066 0 +0
2020-03-18 2020-03-16 1.165 0 +0
2020-03-17 2020-03-13 1.209 0 +0
2020-03-16 2020-03-12 1.352 0 +0
2020-03-13 2020-03-11 1.429 0 +0
2020-03-12 2020-03-10 1.374 0 +0
2020-03-11 2020-03-09 1.374 0 +0
2020-03-10 2020-03-06 1.385 0 +0
2020-03-09 2020-03-05 1.385 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.429 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.385 0 +0
2020-03-02 2020-02-27 1.451 0 +0
2020-02-28 2020-02-26 1.385 0 +0
2020-02-27 2020-02-25 1.418 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.418 0 +0
2020-02-24 2020-02-20 1.429 0 +0
2020-02-21 2020-02-19 1.440 0 +0
2020-02-20 2020-02-18 1.440 0 +0
2020-02-19 2020-02-17 1.440 0 +0
2020-02-18 2020-02-14 1.429 0 +0
2020-02-17 2020-02-13 1.407 0 +0
2020-02-14 2020-02-12 1.462 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.462 0 +0
2020-02-11 2020-02-07 1.462 0 +0
2020-02-10 2020-02-06 1.462 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.440 0 +0
2020-02-05 2020-02-03 1.440 0 +0
2020-02-04 2020-01-31 1.451 0 +0
2020-02-03 2020-01-30 1.429 0 +0
2020-01-31 2020-01-29 1.473 0 +0
2020-01-30 2020-01-24 1.517 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.506 0 +0
2020-01-22 2020-01-20 1.506 0 +0
2020-01-21 2020-01-17 1.484 0 +0
2020-01-20 2020-01-16 1.484 0 +0
2020-01-17 2020-01-15 1.484 0 +0
2020-01-16 2020-01-14 1.473 0 +0
2020-01-15 2020-01-13 1.462 0 +0
2020-01-14 2020-01-10 1.473 0 +0
2020-01-13 2020-01-09 1.462 0 +0
2020-01-10 2020-01-08 1.462 0 +0
2020-01-09 2020-01-07 1.484 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.506 0 +0
2020-01-06 2020-01-02 1.495 0 +0
2020-01-03 2019-12-31 1.484 0 +0
2020-01-02 2019-12-27 1.528 0 +0
2019-12-30 2019-12-24 1.473 0 +0
2019-12-27 2019-12-20 1.484 0 +0
2019-12-23 2019-12-19 1.495 0 +0
2019-12-20 2019-12-18 1.473 0 +0
2019-12-19 2019-12-17 1.473 0 +0
2019-12-18 2019-12-16 1.484 0 +0
2019-12-17 2019-12-13 1.528 0 +0
2019-12-16 2019-12-12 1.495 0 +0
2019-12-13 2019-12-11 1.484 0 +0
2019-12-12 2019-12-10 1.484 0 +0
2019-12-11 2019-12-09 1.506 0 +0
2019-12-10 2019-12-06 1.484 0 +0
2019-12-09 2019-12-05 1.484 0 +0
2019-12-06 2019-12-04 1.484 0 +0
2019-12-05 2019-12-03 1.484 0 +0
2019-12-04 2019-12-02 1.484 0 +0
2019-12-03 2019-11-29 1.484 0 +0
2019-12-02 2019-11-28 1.495 0 +0
2019-11-29 2019-11-27 1.506 0 +0
2019-11-28 2019-11-26 1.517 0 +0
2019-11-27 2019-11-25 1.473 0 +0
2019-11-26 2019-11-22 1.473 0 +0
2019-11-25 2019-11-21 1.462 0 +0
2019-11-22 2019-11-20 1.517 0 +0
2019-11-21 2019-11-19 1.550 0 +0
2019-11-20 2019-11-18 1.561 0 +0
2019-11-19 2019-11-15 1.660 0 +0
2019-11-18 2019-11-14 1.682 0 +0
2019-11-15 2019-11-13 1.638 0 +0
2019-11-14 2019-11-12 1.704 0 +0
2019-11-13 2019-11-11 1.693 0 +0
2019-11-12 2019-11-08 1.737 0 +0
2019-11-11 2019-11-07 1.759 0 +0
2019-11-08 2019-11-06 1.693 0 +0
2019-11-07 2019-11-05 1.737 0 +0
2019-11-06 2019-11-04 1.693 0 +0
2019-11-05 2019-11-01 1.704 0 +0
2019-11-04 2019-10-31 1.770 0 +0
2019-11-01 2019-10-30 1.759 0 +0
2019-10-31 2019-10-29 1.748 0 +0
2019-10-30 2019-10-28 1.660 0 +0
2019-10-29 2019-10-25 1.671 0 +0
2019-10-28 2019-10-24 1.671 0 +0
2019-10-25 2019-10-23 1.671 0 +0
2019-10-24 2019-10-22 1.737 0 +0
2019-10-23 2019-10-21 1.792 0 +0
2019-10-22 2019-10-18 1.803 0 +0
2019-10-21 2019-10-17 1.693 0 +0
2019-10-18 2019-10-16 1.693 0 +0
2019-10-17 2019-10-15 1.737 0 +0
2019-10-16 2019-10-14 1.682 0 +0
2019-10-15 2019-10-11 1.825 0 +0
2019-10-14 2019-10-10 1.825 0 +0
2019-10-11 2019-10-09 1.759 0 +0
2019-10-10 2019-10-08 1.759 0 +0
2019-10-09 2019-10-04 1.759 0 +0
2019-10-08 2019-10-03 1.682 0 +0
2019-10-04 2019-10-02 1.759 0 +0
2019-10-03 2019-09-30 1.693 0 +0
2019-10-02 2019-09-27 1.759 0 +0
2019-09-30 2019-09-26 1.814 0 +0
2019-09-27 2019-09-25 1.748 0 +0
2019-09-26 2019-09-24 1.792 0 +0
2019-09-25 2019-09-23 1.825 0 +0
2019-09-24 2019-09-20 1.814 0 +0
2019-09-23 2019-09-19 1.869 0 +0
2019-09-20 2019-09-18 1.869 0 +0
2019-09-19 2019-09-17 1.814 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.858 0 +0
2019-09-16 2019-09-12 1.748 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.759 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.671 0 +0
2019-09-09 2019-09-05 1.715 0 +0
2019-09-06 2019-09-04 1.682 0 +0
2019-09-05 2019-09-03 1.649 0 +0
2019-09-04 2019-09-02 1.649 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.781 0 +0
2019-08-30 2019-08-28 1.836 0 +0
2019-08-29 2019-08-27 1.858 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.847 0 +0
2019-08-26 2019-08-22 1.814 0 +0
2019-08-23 2019-08-21 1.836 0 +0
2019-08-22 2019-08-20 1.847 0 +0
2019-08-21 2019-08-19 1.737 0 +0
2019-08-20 2019-08-16 1.693 0 +0
2019-08-19 2019-08-15 1.616 0 +0
2019-08-16 2019-08-14 1.616 0 +0
2019-08-15 2019-08-13 1.539 0 +0
2019-08-14 2019-08-12 1.605 0 +0
2019-08-13 2019-08-09 1.649 0 +0
2019-08-12 2019-08-08 1.671 0 +0
2019-08-09 2019-08-07 1.671 0 +0
2019-08-08 2019-08-06 1.649 0 +0
2019-08-07 2019-08-05 1.693 0 +0
2019-08-06 2019-08-02 1.825 0 +0
2019-08-05 2019-08-01 1.858 0 +0
2019-08-02 2019-07-31 1.891 0 +0
2019-08-01 2019-07-30 1.891 0 +0
2019-07-31 2019-07-29 1.923 0 +0
2019-07-30 2019-07-26 1.967 0 +0
2019-07-29 2019-07-25 1.967 0 +0
2019-07-26 2019-07-24 1.945 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.989 0 +0
2019-07-23 2019-07-19 1.934 0 +0
2019-07-22 2019-07-18 1.912 0 +0
2019-07-19 2019-07-17 1.912 0 +0
2019-07-18 2019-07-16 1.923 0 +0
2019-07-17 2019-07-15 1.934 0 +0
2019-07-16 2019-07-12 1.923 0 +0
2019-07-15 2019-07-11 1.923 0 +0
2019-07-12 2019-07-10 1.945 0 +0
2019-07-11 2019-07-09 1.945 0 +0
2019-07-10 2019-07-08 1.945 0 +0
2019-07-09 2019-07-05 1.989 0 +0
2019-07-08 2019-07-04 2.022 0 +0
2019-07-05 2019-07-03 1.956 0 +0
2019-07-04 2019-07-02 1.912 0 +0
2019-07-03 2019-06-28 1.912 0 +0
2019-07-02 2019-06-27 1.912 0 +0
2019-06-28 2019-06-26 1.891 0 +0
2019-06-27 2019-06-25 1.891 0 +0
2019-06-26 2019-06-24 1.912 0 +0
2019-06-25 2019-06-21 1.891 0 +0
2019-06-24 2019-06-20 1.912 0 +0
2019-06-21 2019-06-19 1.902 0 +0
2019-06-20 2019-06-18 1.902 0 +0
2019-06-19 2019-06-17 1.858 0 +0
2019-06-18 2019-06-14 1.880 0 +0
2019-06-17 2019-06-13 1.869 0 +0
2019-06-14 2019-06-12 1.891 0 +0
2019-06-13 2019-06-11 1.902 0 +0
2019-06-12 2019-06-10 1.902 0 +0
2019-06-11 2019-06-06 1.923 0 +0
2019-06-10 2019-06-05 1.923 0 +0
2019-06-06 2019-06-04 1.923 0 +0
2019-06-05 2019-06-03 1.934 0 +0
2019-06-04 2019-05-31 1.967 0 +0
2019-06-03 2019-05-30 1.989 0 +0
2019-05-31 2019-05-29 2.047 0 +0
2019-05-30 2019-05-28 2.058 0 +0
2019-05-29 2019-05-27 2.058 0 +0
2019-05-28 2019-05-24 2.183 0 +0
2019-05-27 2019-05-23 2.229 0 +0
2019-05-24 2019-05-22 2.240 0 +0
2019-05-23 2019-05-21 2.263 0 +0
2019-05-22 2019-05-20 2.251 0 +0
2019-05-21 2019-05-17 2.342 0 +0
2019-05-20 2019-05-16 2.320 0 +0
2019-05-17 2019-05-15 2.297 0 +0
2019-05-16 2019-05-14 2.308 0 +0
2019-05-15 2019-05-10 2.399 0 +0
2019-05-14 2019-05-09 2.411 0 +0
2019-05-10 2019-05-08 2.456 0 +0
2019-05-09 2019-05-07 2.513 0 +0
2019-05-08 2019-05-06 2.513 0 +0
2019-05-07 2019-05-03 2.581 0 +0
2019-05-06 2019-05-02 2.570 0 +0
2019-05-03 2019-04-30 2.570 0 +0
2019-05-02 2019-04-29 2.592 0 +0
2019-04-30 2019-04-26 2.604 0 +0
2019-04-29 2019-04-25 2.581 0 +0
2019-04-26 2019-04-24 2.638 0 +0
2019-04-25 2019-04-23 2.581 0 +0
2019-04-24 2019-04-18 2.604 0 +0
2019-04-23 2019-04-17 2.570 0 +0
2019-04-18 2019-04-16 2.604 0 +0
2019-04-17 2019-04-15 2.558 0 +0
2019-04-16 2019-04-12 2.558 0 +0
2019-04-15 2019-04-11 2.592 0 +0
2019-04-12 2019-04-10 2.638 0 +0
2019-04-11 2019-04-09 2.661 0 +0
2019-04-10 2019-04-08 2.683 0 +0
2019-04-09 2019-04-04 2.672 0 +0
2019-04-08 2019-04-03 2.695 0 +0
2019-04-04 2019-04-02 2.683 0 +0
2019-04-03 2019-04-01 2.695 0 +0
2019-04-02 2019-03-29 2.706 0 +0
2019-04-01 2019-03-28 2.729 0 +0
2019-03-29 2019-03-27 2.706 0 +0
2019-03-28 2019-03-26 2.695 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.695 0 +0
2019-03-25 2019-03-21 2.729 0 +0
2019-03-22 2019-03-20 2.786 0 +0
2019-03-21 2019-03-19 2.786 0 +0
2019-03-20 2019-03-18 2.888 0 +0
2019-03-19 2019-03-15 2.820 0 +0
2019-03-18 2019-03-14 3.184 0 +0
2019-03-15 2019-03-13 3.127 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.047 0 +0
2019-03-12 2019-03-08 2.934 0 +0
2019-03-11 2019-03-07 3.036 0 +0
2019-03-08 2019-03-06 3.115 0 +0
2019-03-07 2019-03-05 3.115 0 +0
2019-03-06 2019-03-04 3.138 0 +0
2019-03-05 2019-03-01 3.138 0 +0
2019-03-04 2019-02-28 3.104 0 +0
2019-03-01 2019-02-27 3.150 0 +0
2019-02-28 2019-02-26 3.093 0 +0
2019-02-27 2019-02-25 3.059 0 +0
2019-02-26 2019-02-22 3.115 0 +0
2019-02-25 2019-02-21 3.127 0 +0
2019-02-22 2019-02-20 3.093 0 +0
2019-02-21 2019-02-19 3.127 0 +0
2019-02-20 2019-02-18 3.115 0 +0
2019-02-19 2019-02-15 3.059 0 +0
2019-02-18 2019-02-14 3.195 0 +0
2019-02-15 2019-02-13 3.206 0 +0
2019-02-14 2019-02-12 3.184 0 +0
2019-02-13 2019-02-11 3.150 0 +0
2019-02-12 2019-02-08 3.002 0 +0
2019-02-11 2019-02-04 2.945 0 +0
2019-02-08 2019-01-31 2.934 0 +0
2019-02-01 2019-01-30 2.956 0 +0
2019-01-31 2019-01-29 2.934 0 +0
2019-01-30 2019-01-28 2.877 0 +0
2019-01-29 2019-01-25 2.922 0 +0
2019-01-28 2019-01-24 2.979 0 +0
2019-01-25 2019-01-23 2.843 0 +0
2019-01-24 2019-01-22 2.808 0 +0
2019-01-23 2019-01-21 2.843 0 +0
2019-01-22 2019-01-18 2.843 0 +0
2019-01-21 2019-01-17 2.843 0 +0
2019-01-18 2019-01-16 2.934 0 +0
2019-01-17 2019-01-15 2.411 0 +0
2019-01-16 2019-01-14 2.342 0 +0
2019-01-15 2019-01-11 2.433 0 +0
2019-01-14 2019-01-10 2.365 0 +0
2019-01-11 2019-01-09 2.354 0 +0
2019-01-10 2019-01-08 2.342 0 +0
2019-01-09 2019-01-07 2.320 0 +0
2019-01-08 2019-01-04 2.285 0 +0
2019-01-07 2019-01-03 2.274 0 +0
2019-01-04 2019-01-02 2.285 0 +0
2019-01-03 2018-12-31 2.388 0 +0
2019-01-02 2018-12-27 2.376 0 +0
2018-12-28 2018-12-24 2.342 0 +0
2018-12-27 2018-12-20 2.354 0 +0
2018-12-21 2018-12-19 2.388 0 +0
2018-12-20 2018-12-18 2.399 0 +0
2018-12-19 2018-12-17 2.376 0 +0
2018-12-18 2018-12-14 2.422 0 +0
2018-12-17 2018-12-13 2.501 0 +0
2018-12-14 2018-12-12 2.501 0 +0
2018-12-13 2018-12-11 2.490 0 +0
2018-12-12 2018-12-10 2.467 0 +0
2018-12-11 2018-12-07 2.445 0 +0
2018-12-10 2018-12-06 2.445 0 +0
2018-12-07 2018-12-05 2.501 0 +0
2018-12-06 2018-12-04 2.513 0 +0
2018-12-05 2018-12-03 2.592 0 +0
2018-12-04 2018-11-30 2.706 0 +0
2018-12-03 2018-11-29 2.456 0 +0
2018-11-30 2018-11-28 2.433 0 +0
2018-11-29 2018-11-27 2.467 0 +0
2018-11-28 2018-11-26 2.445 0 +0
2018-11-27 2018-11-23 2.445 0 +0
2018-11-26 2018-11-22 2.399 0 +0
2018-11-23 2018-11-21 2.445 0 +0
2018-11-22 2018-11-20 2.354 0 +0
2018-11-21 2018-11-19 2.411 0 +0
2018-11-20 2018-11-16 2.490 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.388 0 +0
2018-11-15 2018-11-13 2.365 0 +0
2018-11-14 2018-11-12 2.365 0 +0
2018-11-13 2018-11-09 2.365 0 +0
2018-11-12 2018-11-08 2.365 0 +0
2018-11-09 2018-11-07 2.342 0 +0
2018-11-08 2018-11-06 2.342 0 +0
2018-11-07 2018-11-05 2.342 0 +0
2018-11-06 2018-11-02 2.411 0 +0
2018-11-05 2018-11-01 2.376 0 +0
2018-11-02 2018-10-31 2.331 0 +0
2018-11-01 2018-10-30 2.331 0 +0
2018-10-31 2018-10-29 2.399 0 +0
2018-10-30 2018-10-26 2.547 0 +0
2018-10-29 2018-10-25 2.547 0 +0
2018-10-26 2018-10-24 2.672 0 +0
2018-10-25 2018-10-23 2.683 0 +0
2018-10-24 2018-10-22 2.627 0 +0
2018-10-23 2018-10-19 2.627 0 +0
2018-10-22 2018-10-18 2.581 0 +0
2018-10-19 2018-10-16 2.581 0 +0
2018-10-18 2018-10-15 2.638 0 +0
2018-10-16 2018-10-12 2.638 0 +0
2018-10-15 2018-10-11 2.604 0 +0
2018-10-12 2018-10-10 2.718 0 +0
2018-10-11 2018-10-09 2.706 0 +0
2018-10-10 2018-10-08 2.649 0 +0
2018-10-09 2018-10-05 2.683 0 +0
2018-10-08 2018-10-04 2.718 0 +0
2018-10-05 2018-10-03 2.718 0 +0
2018-10-04 2018-10-02 2.683 0 +0
2018-10-03 2018-09-28 2.695 0 +0
2018-10-02 2018-09-27 2.718 0 +0
2018-09-28 2018-09-26 2.740 0 +0
2018-09-27 2018-09-24 2.786 0 +0
2018-09-26 2018-09-21 2.808 0 +0
2018-09-24 2018-09-20 2.763 0 +0
2018-09-21 2018-09-19 2.672 0 +0
2018-09-20 2018-09-18 2.695 0 +0
2018-09-19 2018-09-17 2.718 0 +0
2018-09-18 2018-09-14 2.649 0 +0
2018-09-17 2018-09-13 2.581 0 +0
2018-09-14 2018-09-12 2.592 0 +0
2018-09-13 2018-09-11 2.604 0 +0
2018-09-12 2018-09-10 2.604 0 +0
2018-09-11 2018-09-07 2.672 0 +0
2018-09-10 2018-09-06 2.638 0 +0
2018-09-07 2018-09-05 2.695 0 +0
2018-09-06 2018-09-04 2.752 0 +0
2018-09-05 2018-09-03 2.786 0 +0
2018-09-04 2018-08-31 2.808 0 +0
2018-09-03 2018-08-30 2.808 0 +0
2018-08-31 2018-08-29 2.831 0 +0
2018-08-30 2018-08-28 2.786 0 +0
2018-08-29 2018-08-27 2.774 0 +0
2018-08-28 2018-08-24 2.911 0 +0
2018-08-27 2018-08-23 2.843 0 +0
2018-08-24 2018-08-22 2.786 0 +0
2018-08-23 2018-08-21 2.774 0 +0
2018-08-22 2018-08-20 2.729 0 +0
2018-08-21 2018-08-17 2.672 0 +0
2018-08-20 2018-08-16 2.695 0 +0
2018-08-17 2018-08-15 2.683 0 +0
2018-08-16 2018-08-14 2.786 0 +0
2018-08-15 2018-08-13 2.808 0 +0
2018-08-14 2018-08-10 2.808 0 +0
2018-08-13 2018-08-09 2.786 0 +0
2018-08-10 2018-08-08 2.843 0 +0
2018-08-09 2018-08-07 2.843 0 +0
2018-08-08 2018-08-06 2.854 0 +0
2018-08-07 2018-08-03 2.854 0 +0
2018-08-06 2018-08-02 2.877 0 +0
2018-08-03 2018-08-01 2.956 0 +0
2018-08-02 2018-07-31 2.990 0 +0
2018-08-01 2018-07-30 3.025 0 +0
2018-07-31 2018-07-27 3.013 0 +0
2018-07-30 2018-07-26 3.013 0 +0
2018-07-27 2018-07-25 3.025 0 +0
2018-07-26 2018-07-24 3.002 0 +0
2018-07-25 2018-07-23 2.956 0 +0
2018-07-24 2018-07-20 2.922 0 +0
2018-07-23 2018-07-19 2.899 0 +0
2018-07-20 2018-07-18 2.899 0 +0
2018-07-19 2018-07-17 2.945 0 +0
2018-07-18 2018-07-16 2.979 0 +0
2018-07-17 2018-07-13 2.979 0 +0
2018-07-16 2018-07-12 3.013 0 +0
2018-07-13 2018-07-11 2.956 0 +0
2018-07-12 2018-07-10 3.081 0 +0
2018-07-11 2018-07-09 3.059 0 +0
2018-07-10 2018-07-06 2.956 0 +0
2018-07-09 2018-07-05 2.945 0 +0
2018-07-06 2018-07-04 2.911 0 +0
2018-07-05 2018-07-03 2.968 0 +0
2018-07-04 2018-06-29 3.002 0 +0
2018-07-03 2018-06-28 2.956 0 +0
2018-06-29 2018-06-27 2.968 0 +0
2018-06-28 2018-06-26 2.979 0 +0
2018-06-27 2018-06-25 3.047 0 +0
2018-06-26 2018-06-22 3.081 0 +0
2018-06-25 2018-06-21 3.115 0 +0
2018-06-22 2018-06-20 3.127 0 +0
2018-06-21 2018-06-19 3.093 0 +0
2018-06-20 2018-06-15 3.172 0 +0
2018-06-19 2018-06-14 3.263 0 +0
2018-06-15 2018-06-13 3.252 0 +0
2018-06-14 2018-06-12 3.241 0 +0
2018-06-13 2018-06-11 3.263 0 +0
2018-06-12 2018-06-08 3.297 0 +0
2018-06-11 2018-06-07 3.354 0 +0
2018-06-08 2018-06-06 3.411 0 +0
2018-06-07 2018-06-05 3.411 0 +0
2018-06-06 2018-06-04 3.434 0 +0
2018-06-05 2018-06-01 3.411 0 +0
2018-06-04 2018-05-31 3.366 0 +0
2018-06-01 2018-05-30 3.468 0 +0
2018-05-31 2018-05-29 4.141 0 +0
2018-05-30 2018-05-28 4.215 0 +0
2018-05-29 2018-05-25 4.178 0 +0
2018-05-28 2018-05-24 4.239 0 +0
2018-05-25 2018-05-23 4.227 0 +0
2018-05-24 2018-05-21 4.190 0 +0
2018-05-23 2018-05-18 4.227 0 +0
2018-05-21 2018-05-17 4.030 0 +0
2018-05-18 2018-05-16 3.919 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.870 0 +0
2018-05-15 2018-05-11 3.833 0 +0
2018-05-14 2018-05-10 3.944 0 +0
2018-05-11 2018-05-09 3.944 0 +0
2018-05-10 2018-05-08 3.968 0 +0
2018-05-09 2018-05-07 4.018 0 +0
2018-05-08 2018-05-04 3.919 0 +0
2018-05-07 2018-05-03 3.944 0 +0
2018-05-04 2018-05-02 4.005 0 +0
2018-05-03 2018-04-30 4.030 0 +0
2018-05-02 2018-04-27 4.067 0 +0
2018-04-30 2018-04-26 4.018 0 +0
2018-04-27 2018-04-25 4.079 0 +0
2018-04-26 2018-04-24 4.005 0 +0
2018-04-25 2018-04-23 3.956 0 +0
2018-04-24 2018-04-20 3.919 0 +0
2018-04-23 2018-04-19 3.956 0 +0
2018-04-20 2018-04-18 3.944 0 +0
2018-04-19 2018-04-17 4.030 0 +0
2018-04-18 2018-04-16 4.042 0 +0
2018-04-17 2018-04-13 4.055 0 +0
2018-04-16 2018-04-12 4.067 0 +0
2018-04-13 2018-04-11 4.104 0 +0
2018-04-12 2018-04-10 4.129 0 +0
2018-04-11 2018-04-09 4.067 0 +0
2018-04-10 2018-04-06 4.067 0 +0
2018-04-09 2018-04-04 4.067 0 +0
2018-04-06 2018-04-03 4.067 0 +0
2018-04-04 2018-03-29 4.055 0 +0
2018-04-03 2018-03-28 4.030 0 +0
2018-03-29 2018-03-27 4.092 0 +0
2018-03-28 2018-03-26 4.153 0 +0
2018-03-27 2018-03-23 4.141 0 +0
2018-03-26 2018-03-22 4.252 0 +0
2018-03-23 2018-03-21 4.313 0 +0
2018-03-22 2018-03-20 4.313 0 +0
2018-03-21 2018-03-19 4.387 0 +0
2018-03-20 2018-03-16 4.461 0 +0
2018-03-19 2018-03-15 4.511 0 +0
2018-03-16 2018-03-14 4.683 0 +0
2018-03-15 2018-03-13 4.708 0 +0
2018-03-14 2018-03-12 4.806 0 +0
2018-03-13 2018-03-09 4.806 0 +0
2018-03-12 2018-03-08 4.806 0 +0
2018-03-09 2018-03-07 4.831 0 +0
2018-03-08 2018-03-06 4.695 0 +0
2018-03-07 2018-03-05 4.646 0 +0
2018-03-06 2018-03-02 4.671 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.683 0 +0
2018-03-01 2018-02-27 4.683 0 +0
2018-02-28 2018-02-26 4.905 0 +0
2018-02-27 2018-02-23 4.880 0 +0
2018-02-26 2018-02-22 4.313 0 +0
2018-02-23 2018-02-21 4.301 0 +0
2018-02-22 2018-02-20 4.338 0 +0
2018-02-21 2018-02-15 4.264 0 +0
2018-02-20 2018-02-13 4.289 0 +0
2018-02-14 2018-02-12 4.350 0 +0
2018-02-13 2018-02-09 4.375 0 +0
2018-02-12 2018-02-08 4.412 0 +0
2018-02-09 2018-02-07 4.400 0 +0
2018-02-08 2018-02-06 4.313 0 +0
2018-02-07 2018-02-05 4.437 0 +0
2018-02-06 2018-02-02 4.523 0 +0
2018-02-05 2018-02-01 4.511 0 +0
2018-02-02 2018-01-31 4.634 0 +0
2018-02-01 2018-01-30 4.843 0 +0
2018-01-31 2018-01-29 4.868 0 +0
2018-01-30 2018-01-26 4.979 0 +0
2018-01-29 2018-01-25 5.028 0 +0
2018-01-26 2018-01-24 4.893 0 +0
2018-01-25 2018-01-23 4.979 0 +0
2018-01-24 2018-01-22 4.905 0 +0
2018-01-23 2018-01-19 4.819 0 +0
2018-01-22 2018-01-18 4.831 0 +0
2018-01-19 2018-01-17 4.893 0 +0
2018-01-18 2018-01-16 4.942 0 +0
2018-01-17 2018-01-15 4.917 0 +0
2018-01-16 2018-01-12 4.917 0 +0
2018-01-15 2018-01-11 4.930 0 +0
2018-01-12 2018-01-10 4.991 0 +0
2018-01-11 2018-01-09 5.028 0 +0
2018-01-10 2018-01-08 5.041 0 +0
2018-01-09 2018-01-05 5.016 0 +0
2018-01-08 2018-01-04 5.053 0 +0
2018-01-05 2018-01-03 5.041 0 +0
2018-01-04 2018-01-02 5.114 0 +0
2018-01-03 2017-12-29 5.151 0 +0
2018-01-02 2017-12-28 5.151 0 +0
2017-12-29 2017-12-27 5.250 0 +0
2017-12-28 2017-12-22 5.250 0 +0
2017-12-27 2017-12-21 5.151 0 +0
2017-12-22 2017-12-20 5.164 0 +0
2017-12-21 2017-12-19 5.349 0 +0
2017-12-20 2017-12-18 5.312 0 +0
2017-12-19 2017-12-15 5.127 0 +0
2017-12-18 2017-12-14 4.769 0 +0
2017-12-15 2017-12-13 4.671 0 +0
2017-12-14 2017-12-12 4.683 0 +0
2017-12-13 2017-12-11 4.843 0 +0
2017-12-12 2017-12-08 4.782 0 +0
2017-12-11 2017-12-07 4.806 0 +0
2017-12-08 2017-12-06 4.930 0 +0
2017-12-07 2017-12-05 5.065 0 +0
2017-12-06 2017-12-04 5.164 0 +0
2017-12-05 2017-12-01 5.077 0 +0
2017-12-04 2017-11-30 4.979 0 +0
2017-12-01 2017-11-29 5.151 0 +0
2017-11-30 2017-11-28 5.262 0 +0
2017-11-29 2017-11-27 5.287 0 +0
2017-11-28 2017-11-24 5.349 0 +0
2017-11-27 2017-11-23 5.336 0 +0
2017-11-24 2017-11-22 5.398 0 +0
2017-11-23 2017-11-21 5.472 0 +0
2017-11-22 2017-11-20 5.879 0 +0
2017-11-21 2017-11-17 5.829 0 +0
2017-11-20 2017-11-16 5.817 0 +0
2017-11-17 2017-11-15 5.805 0 +0
2017-11-16 2017-11-14 6.088 0 +0
2017-11-15 2017-11-13 6.113 0 +0
2017-11-14 2017-11-10 6.174 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 6.137 0 +0
2017-11-09 2017-11-07 6.150 0 +0
2017-11-08 2017-11-06 6.137 0 +0
2017-11-07 2017-11-03 5.952 0 +0
2017-11-06 2017-11-02 5.842 0 +0
2017-11-03 2017-11-01 5.866 0 +0
2017-11-02 2017-10-31 5.817 0 +0
2017-11-01 2017-10-30 5.681 0 +0
2017-10-31 2017-10-27 6.026 0 +0
2017-10-30 2017-10-26 6.002 0 +0
2017-10-27 2017-10-25 6.199 0 +0
2017-10-26 2017-10-24 6.100 0 +0
2017-10-25 2017-10-23 6.100 0 +0
2017-10-24 2017-10-20 6.088 0 +0
2017-10-23 2017-10-19 6.014 0 +0
2017-10-20 2017-10-18 6.187 0 +0
2017-10-19 2017-10-17 6.100 0 +0
2017-10-18 2017-10-16 6.224 0 +0
2017-10-17 2017-10-13 6.162 0 +0
2017-10-16 2017-10-12 6.162 0 +0
2017-10-13 2017-10-11 6.187 0 +0
2017-10-12 2017-10-10 6.224 0 +0
2017-10-11 2017-10-09 6.224 0 +0
2017-10-10 2017-10-06 6.285 0 +0
2017-10-09 2017-10-04 6.347 0 +0
2017-10-06 2017-10-03 6.408 0 +0
2017-10-04 2017-09-29 6.261 0 +0
2017-10-03 2017-09-28 5.916 0 +0
2017-09-29 2017-09-27 5.731 0 +0
2017-09-28 2017-09-26 5.644 0 +0
2017-09-27 2017-09-25 5.509 0 +0
2017-09-26 2017-09-22 5.484 0 +0
2017-09-25 2017-09-21 5.546 0 +0
2017-09-22 2017-09-20 5.472 0 +0
2017-09-21 2017-09-19 5.669 0 +0
2017-09-20 2017-09-18 5.669 0 +0
2017-09-19 2017-09-15 5.336 0 +0
2017-09-18 2017-09-14 5.336 0 +0
2017-09-15 2017-09-13 5.201 0 +0
2017-09-14 2017-09-12 5.077 0 +0
2017-09-13 2017-09-11 4.979 0 +0
2017-09-12 2017-09-08 5.114 0 +0
2017-09-11 2017-09-07 4.991 0 +0
2017-09-08 2017-09-06 4.769 0 +0
2017-09-07 2017-09-05 4.658 0 +0
2017-09-06 2017-09-04 4.695 0 +0
2017-09-05 2017-09-01 4.819 0 +0
2017-09-04 2017-08-31 4.979 0 +0
2017-09-01 2017-08-30 4.843 0 +0
2017-08-31 2017-08-29 4.252 0 +0
2017-08-30 2017-08-28 4.289 0 +0
2017-08-29 2017-08-25 4.350 0 +0
2017-08-28 2017-08-24 4.424 0 +0
2017-08-25 2017-08-22 4.437 0 +0
2017-08-24 2017-08-21 4.437 0 +0
2017-08-22 2017-08-18 4.400 0 +0
2017-08-21 2017-08-17 4.437 0 +0
2017-08-18 2017-08-16 4.424 0 +0
2017-08-17 2017-08-15 4.424 0 +0
2017-08-16 2017-08-14 4.560 0 +0
2017-08-15 2017-08-11 3.907 0 +0
2017-08-14 2017-08-10 4.129 0 +0
2017-08-11 2017-08-09 4.190 0 +0
2017-08-10 2017-08-08 3.796 0 +0
2017-08-09 2017-08-07 3.722 0 +0
2017-08-08 2017-08-04 3.636 0 +0
2017-08-07 2017-08-03 3.192 0 +0
2017-08-04 2017-08-02 3.081 0 +0
2017-08-03 2017-08-01 3.056 0 +0
2017-08-02 2017-07-31 3.069 0 +0
2017-08-01 2017-07-28 3.056 0 +0
2017-07-31 2017-07-27 3.056 0 +0
2017-07-28 2017-07-26 3.044 0 +0
2017-07-27 2017-07-25 3.081 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.081 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.081 0 +0
2017-07-20 2017-07-18 3.106 0 +0
2017-07-19 2017-07-17 3.069 0 +0
2017-07-18 2017-07-14 3.069 0 +0
2017-07-17 2017-07-13 3.081 0 +0
2017-07-14 2017-07-12 3.056 0 +0
2017-07-13 2017-07-11 3.081 0 +0
2017-07-12 2017-07-10 3.069 0 +0
2017-07-11 2017-07-07 3.032 0 +0
2017-07-10 2017-07-06 3.044 0 +0
2017-07-07 2017-07-05 3.044 0 +0
2017-07-06 2017-07-04 3.093 0 +0
2017-07-05 2017-07-03 3.069 0 +0
2017-07-04 2017-06-30 3.007 0 +0
2017-07-03 2017-06-29 3.044 0 +0
2017-06-30 2017-06-28 3.019 0 +0
2017-06-29 2017-06-27 3.032 0 +0
2017-06-28 2017-06-26 3.069 0 +0
2017-06-27 2017-06-23 3.019 0 +0
2017-06-26 2017-06-22 3.081 0 +0
2017-06-23 2017-06-21 3.081 0 +0
2017-06-22 2017-06-20 3.093 0 +0
2017-06-21 2017-06-19 3.106 0 +0
2017-06-20 2017-06-16 3.019 0 +0
2017-06-19 2017-06-15 3.044 0 +0
2017-06-16 2017-06-14 3.056 0 +0
2017-06-15 2017-06-13 2.995 0 +0
2017-06-14 2017-06-12 2.970 0 +0
2017-06-13 2017-06-09 3.044 0 +0
2017-06-12 2017-06-08 3.044 0 +0
2017-06-09 2017-06-07 3.056 0 +0
2017-06-08 2017-06-06 3.106 0 +0
2017-06-07 2017-06-05 3.118 0 +0
2017-06-06 2017-06-02 3.130 0 +0
2017-06-05 2017-06-01 3.818 0 +0
2017-06-02 2017-05-31 3.551 0 +0
2017-06-01 2017-05-29 3.525 0 +0
2017-05-31 2017-05-26 3.525 0 +0
2017-05-29 2017-05-25 3.525 0 +0
2017-05-26 2017-05-24 3.511 0 +0
2017-05-25 2017-05-23 3.485 0 +0
2017-05-24 2017-05-22 3.458 0 +0
2017-05-23 2017-05-19 3.418 0 +0
2017-05-22 2017-05-18 3.391 0 +0
2017-05-19 2017-05-17 3.418 0 +0
2017-05-18 2017-05-16 3.351 0 +0
2017-05-17 2017-05-15 3.445 0 +0
2017-05-16 2017-05-12 3.431 0 +0
2017-05-15 2017-05-11 3.418 0 +0
2017-05-12 2017-05-10 3.471 0 +0
2017-05-11 2017-05-09 3.538 0 +0
2017-05-10 2017-05-08 3.485 0 +0
2017-05-09 2017-05-05 3.445 0 +0
2017-05-08 2017-05-04 3.405 0 +0
2017-05-05 2017-05-02 3.458 0 +0
2017-05-04 2017-04-28 3.471 0 +0
2017-05-02 2017-04-27 3.485 0 +0
2017-04-28 2017-04-26 3.498 0 +0
2017-04-27 2017-04-25 3.485 0 +0
2017-04-26 2017-04-24 3.431 0 +0
2017-04-25 2017-04-21 3.418 0 +0
2017-04-24 2017-04-20 3.498 0 +0
2017-04-21 2017-04-19 3.418 0 +0
2017-04-20 2017-04-18 3.578 0 +0
2017-04-19 2017-04-13 3.605 0 +0
2017-04-18 2017-04-12 3.645 0 +0
2017-04-13 2017-04-11 3.645 0 +0
2017-04-12 2017-04-10 3.618 0 +0
2017-04-11 2017-04-07 3.578 0 +0
2017-04-10 2017-04-06 3.645 0 +0
2017-04-07 2017-04-05 3.565 0 +0
2017-04-06 2017-04-03 3.471 0 +0
2017-04-05 2017-03-31 3.284 0 +0
2017-04-03 2017-03-30 3.298 0 +0
2017-03-31 2017-03-29 3.271 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.311 0 +0
2017-03-28 2017-03-24 3.298 0 +0
2017-03-27 2017-03-23 3.351 0 +0
2017-03-24 2017-03-22 3.324 0 +0
2017-03-23 2017-03-21 3.338 0 +0
2017-03-22 2017-03-20 3.338 0 +0
2017-03-21 2017-03-17 3.391 0 +0
2017-03-20 2017-03-16 3.338 0 +0
2017-03-17 2017-03-15 3.338 0 +0
2017-03-16 2017-03-14 3.351 0 +0
2017-03-15 2017-03-13 3.364 0 +0
2017-03-14 2017-03-10 3.391 0 +0
2017-03-13 2017-03-09 3.418 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.471 0 +0
2017-03-08 2017-03-06 3.471 0 +0
2017-03-07 2017-03-03 3.445 0 +0
2017-03-06 2017-03-02 3.338 0 +0
2017-03-03 2017-03-01 3.498 0 +0
2017-03-02 2017-02-28 3.471 0 +0
2017-03-01 2017-02-27 3.431 0 +0
2017-02-28 2017-02-24 3.431 0 +0
2017-02-27 2017-02-23 3.431 0 +0
2017-02-24 2017-02-22 3.458 0 +0
2017-02-23 2017-02-21 3.458 0 +0
2017-02-22 2017-02-20 3.364 0 +0
2017-02-21 2017-02-17 3.471 0 +0
2017-02-20 2017-02-16 3.498 0 +0
2017-02-17 2017-02-15 3.418 0 +0
2017-02-16 2017-02-14 3.391 0 +0
2017-02-15 2017-02-13 3.391 0 +0
2017-02-14 2017-02-10 3.391 0 +0
2017-02-13 2017-02-09 3.364 0 +0
2017-02-10 2017-02-08 3.378 0 +0
2017-02-09 2017-02-07 3.445 0 +0
2017-02-08 2017-02-06 3.445 0 +0
2017-02-07 2017-02-03 3.485 0 +0
2017-02-06 2017-02-02 3.378 0 +0
2017-02-03 2017-02-01 3.498 0 +0
2017-02-02 2017-01-27 3.405 0 +0
2017-02-01 2017-01-25 3.405 0 +0
2017-01-26 2017-01-24 3.405 0 +0
2017-01-25 2017-01-23 3.471 0 +0
2017-01-24 2017-01-20 3.471 0 +0
2017-01-23 2017-01-19 3.485 0 +0
2017-01-20 2017-01-18 3.551 0 +0
2017-01-19 2017-01-17 3.565 0 +0
2017-01-18 2017-01-16 3.565 0 +0
2017-01-17 2017-01-13 3.565 0 +0
2017-01-16 2017-01-12 3.591 0 +0
2017-01-13 2017-01-11 3.618 0 +0
2017-01-12 2017-01-10 3.645 0 +0
2017-01-11 2017-01-09 3.672 0 +0
2017-01-10 2017-01-06 3.738 0 +0
2017-01-09 2017-01-05 3.792 0 +0
2017-01-06 2017-01-04 3.712 0 +0
2017-01-05 2017-01-03 3.765 0 +0
2017-01-04 2016-12-30 3.965 0 +0
2017-01-03 2016-12-29 3.672 0 +0
2016-12-30 2016-12-28 3.618 0 +0
2016-12-29 2016-12-23 3.538 0 +0
2016-12-28 2016-12-22 3.538 0 +0
2016-12-23 2016-12-21 3.631 0 +0
2016-12-22 2016-12-20 3.591 0 +0
2016-12-21 2016-12-19 3.551 0 +0
2016-12-20 2016-12-16 3.538 0 +0
2016-12-19 2016-12-15 3.605 0 +0
2016-12-16 2016-12-14 3.631 0 +0
2016-12-15 2016-12-13 3.538 0 +0
2016-12-14 2016-12-12 3.565 0 +0
2016-12-13 2016-12-09 3.618 0 +0
2016-12-12 2016-12-08 3.605 0 +0
2016-12-09 2016-12-07 3.565 0 +0
2016-12-08 2016-12-06 3.591 0 +0
2016-12-07 2016-12-05 3.605 0 +0
2016-12-06 2016-12-02 3.685 0 +0
2016-12-05 2016-12-01 3.792 0 +0
2016-12-02 2016-11-30 3.752 0 +0
2016-12-01 2016-11-29 3.712 0 +0
2016-11-30 2016-11-28 3.725 0 +0
2016-11-29 2016-11-25 3.778 0 +0
2016-11-28 2016-11-24 3.271 0 +0
2016-11-25 2016-11-23 3.271 0 +0
2016-11-24 2016-11-22 3.244 0 +0
2016-11-23 2016-11-21 3.151 0 +0
2016-11-22 2016-11-18 3.204 0 +0
2016-11-21 2016-11-17 3.004 0 +0
2016-11-18 2016-11-16 2.924 0 +0
2016-11-17 2016-11-15 2.951 0 +0
2016-11-16 2016-11-14 2.937 0 +0
2016-11-15 2016-11-11 2.911 0 +0
2016-11-14 2016-11-10 2.937 0 +0
2016-11-11 2016-11-09 2.897 0 +0
2016-11-10 2016-11-08 2.897 0 +0
2016-11-09 2016-11-07 2.937 0 +0
2016-11-08 2016-11-04 2.977 0 +0
2016-11-07 2016-11-03 2.991 0 +0
2016-11-04 2016-11-02 3.017 0 +0
2016-11-03 2016-11-01 3.017 0 +0
2016-11-02 2016-10-31 3.017 0 +0
2016-11-01 2016-10-28 3.017 0 +0
2016-10-31 2016-10-27 3.031 0 +0
2016-10-28 2016-10-26 3.071 0 +0
2016-10-27 2016-10-25 3.178 0 +0
2016-10-26 2016-10-24 3.137 0 +0
2016-10-25 2016-10-20 3.124 0 +0
2016-10-24 2016-10-19 3.097 0 +0
2016-10-20 2016-10-18 3.097 0 +0
2016-10-19 2016-10-17 3.084 0 +0
2016-10-18 2016-10-14 3.164 0 +0
2016-10-17 2016-10-13 3.204 0 +0
2016-10-14 2016-10-12 3.218 0 +0
2016-10-13 2016-10-11 3.231 0 +0
2016-10-12 2016-10-07 3.311 0 +0
2016-10-11 2016-10-06 3.405 0 +0
2016-10-07 2016-10-05 3.284 0 +0
2016-10-06 2016-10-04 3.231 0 +0
2016-10-05 2016-10-03 3.218 0 +0
2016-10-04 2016-09-30 3.231 0 +0
2016-10-03 2016-09-29 3.324 0 +0
2016-09-30 2016-09-28 3.324 0 +0
2016-09-29 2016-09-27 3.364 0 +0
2016-09-28 2016-09-26 3.364 0 +0
2016-09-27 2016-09-23 3.338 0 +0
2016-09-26 2016-09-22 3.338 0 +0
2016-09-23 2016-09-21 3.298 0 +0
2016-09-22 2016-09-20 3.298 0 +0
2016-09-21 2016-09-19 3.324 0 +0
2016-09-20 2016-09-15 3.231 0 +0
2016-09-19 2016-09-14 3.418 0 +0
2016-09-15 2016-09-13 3.431 0 +0
2016-09-14 2016-09-12 3.418 0 +0
2016-09-13 2016-09-09 3.458 0 +0
2016-09-12 2016-09-08 3.418 0 +0
2016-09-09 2016-09-07 3.418 0 +0
2016-09-08 2016-09-06 3.418 0 +0
2016-09-07 2016-09-05 3.418 0 +0
2016-09-06 2016-09-02 3.418 0 +0
2016-09-05 2016-09-01 3.364 0 +0
2016-09-02 2016-08-31 3.391 0 +0
2016-09-01 2016-08-30 3.351 0 +0
2016-08-31 2016-08-29 3.431 0 +0
2016-08-30 2016-08-26 3.498 0 +0
2016-08-29 2016-08-25 3.445 0 +0
2016-08-26 2016-08-24 3.405 0 +0
2016-08-25 2016-08-23 3.418 0 +0
2016-08-24 2016-08-22 3.485 0 +0
2016-08-23 2016-08-19 3.445 0 +0
2016-08-22 2016-08-18 3.498 0 +0
2016-08-19 2016-08-17 3.485 0 +0
2016-08-18 2016-08-16 3.445 0 +0
2016-08-17 2016-08-15 3.458 0 +0
2016-08-16 2016-08-12 3.538 0 +0
2016-08-15 2016-08-11 3.445 0 +0
2016-08-12 2016-08-10 3.485 0 +0
2016-08-11 2016-08-09 3.485 0 +0
2016-08-10 2016-08-08 3.471 0 +0
2016-08-09 2016-08-05 3.471 0 +0
2016-08-08 2016-08-04 3.485 0 +0
2016-08-05 2016-08-03 3.445 0 +0
2016-08-04 2016-08-01 3.471 0 +0
2016-08-03 2016-07-29 3.351 0 +0
2016-08-01 2016-07-28 3.498 0 +0
2016-07-29 2016-07-27 3.485 0 +0
2016-07-28 2016-07-26 3.471 0 +0
2016-07-27 2016-07-25 3.511 0 +0
2016-07-26 2016-07-22 3.405 0 +0
2016-07-25 2016-07-21 3.471 0 +0
2016-07-22 2016-07-20 3.458 0 +0
2016-07-21 2016-07-19 3.511 0 +0
2016-07-20 2016-07-18 3.578 0 +0
2016-07-19 2016-07-15 3.658 0 +0
2016-07-18 2016-07-14 3.591 0 +0
2016-07-15 2016-07-13 3.605 0 +0
2016-07-14 2016-07-12 3.591 0 +0
2016-07-13 2016-07-11 3.698 0 +0
2016-07-12 2016-07-08 3.578 0 +0
2016-07-11 2016-07-07 3.618 0 +0
2016-07-08 2016-07-06 3.698 0 +0
2016-07-07 2016-07-05 3.631 0 +0
2016-07-06 2016-07-04 3.685 0 +0
2016-07-05 2016-06-30 3.725 0 +0
2016-07-04 2016-06-29 3.725 0 +0
2016-06-30 2016-06-28 3.605 0 +0
2016-06-29 2016-06-27 3.591 0 +0
2016-06-28 2016-06-24 3.565 0 +0
2016-06-27 2016-06-23 3.672 0 +0
2016-06-24 2016-06-22 3.725 0 +0
2016-06-23 2016-06-21 3.698 0 +0
2016-06-22 2016-06-20 3.778 0 +0
2016-06-21 2016-06-17 3.805 0 +0
2016-06-20 2016-06-16 3.712 0 +0
2016-06-17 2016-06-15 3.618 0 +0
2016-06-16 2016-06-14 3.471 0 +0
2016-06-15 2016-06-13 3.445 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.725 0 +0
2016-06-10 2016-06-07 3.658 0 +0
2016-06-08 2016-06-06 3.725 0 +0
2016-06-07 2016-06-03 3.738 0 +0
2016-06-06 2016-06-02 4.349 0 +0
2016-06-03 2016-06-01 4.277 0 +0
2016-06-02 2016-05-31 4.090 0 +0
2016-06-01 2016-05-30 4.536 0 +0
2016-05-31 2016-05-27 4.709 0 +0
2016-05-30 2016-05-26 4.738 0 +0
2016-05-27 2016-05-25 4.795 0 +0
2016-05-26 2016-05-24 4.752 0 +0
2016-05-25 2016-05-23 4.867 0 +0
2016-05-24 2016-05-20 4.968 0 +0
2016-05-23 2016-05-19 5.299 0 +0
2016-05-20 2016-05-18 5.026 0 +0
2016-05-19 2016-05-17 4.680 0 +0
2016-05-18 2016-05-16 4.565 0 +0
2016-05-17 2016-05-13 4.579 0 +0
2016-05-16 2016-05-12 4.608 0 +0
2016-05-13 2016-05-11 4.651 0 +0
2016-05-12 2016-05-10 4.694 0 +0
2016-05-11 2016-05-09 4.795 0 +0
2016-05-10 2016-05-06 4.781 0 +0
2016-05-09 2016-05-05 4.781 0 +0
2016-05-06 2016-05-04 4.824 0 +0
2016-05-05 2016-05-03 4.680 0 +0
2016-05-04 2016-04-29 4.838 0 +0
2016-05-03 2016-04-28 4.882 0 +0
2016-04-29 2016-04-27 4.896 0 +0
2016-04-28 2016-04-26 4.954 0 +0
2016-04-27 2016-04-25 4.997 0 +0
2016-04-26 2016-04-22 5.026 0 +0
2016-04-25 2016-04-21 5.040 0 +0
2016-04-22 2016-04-20 5.098 0 +0
2016-04-21 2016-04-19 5.098 0 +0
2016-04-20 2016-04-18 4.896 0 +0
2016-04-19 2016-04-15 4.968 0 +0
2016-04-18 2016-04-14 4.925 0 +0
2016-04-15 2016-04-13 5.040 0 +0
2016-04-14 2016-04-12 4.896 0 +0
2016-04-13 2016-04-11 4.795 0 +0
2016-04-12 2016-04-08 4.896 0 +0
2016-04-11 2016-04-07 5.040 0 +0
2016-04-08 2016-04-06 4.896 0 +0
2016-04-07 2016-04-05 4.882 0 +0
2016-04-06 2016-04-01 4.867 0 +0
2016-04-05 2016-03-31 5.040 0 +0
2016-04-01 2016-03-30 4.478 0 +0
2016-03-31 2016-03-29 4.622 0 +0
2016-03-30 2016-03-24 4.579 0 +0
2016-03-29 2016-03-23 4.565 0 +0
2016-03-24 2016-03-22 4.723 0 +0
2016-03-23 2016-03-21 4.723 0 +0
2016-03-22 2016-03-18 4.723 0 +0
2016-03-21 2016-03-17 4.896 0 +0
2016-03-18 2016-03-16 4.896 0 +0
2016-03-17 2016-03-15 4.910 0 +0
2016-03-16 2016-03-14 4.939 0 +0
2016-03-15 2016-03-11 4.939 0 +0
2016-03-14 2016-03-10 4.954 0 +0
2016-03-11 2016-03-09 4.968 0 +0
2016-03-10 2016-03-08 4.997 0 +0
2016-03-09 2016-03-07 4.896 0 +0
2016-03-08 2016-03-04 5.040 0 +0
2016-03-07 2016-03-03 5.040 0 +0
2016-03-04 2016-03-02 5.040 0 +0
2016-03-03 2016-03-01 5.040 0 +0
2016-03-02 2016-02-29 5.040 0 +0
2016-03-01 2016-02-26 4.867 0 +0
2016-02-29 2016-02-25 4.666 0 +0
2016-02-26 2016-02-24 4.666 0 +0
2016-02-25 2016-02-23 4.349 0 +0
2016-02-24 2016-02-22 4.493 0 +0
2016-02-23 2016-02-19 4.392 0 +0
2016-02-22 2016-02-18 4.594 0 +0
2016-02-19 2016-02-17 4.795 0 +0
2016-02-18 2016-02-16 4.896 0 +0
2016-02-17 2016-02-15 5.155 0 +0
2016-02-16 2016-02-12 5.040 0 +0
2016-02-15 2016-02-11 5.040 0 +0
2016-02-12 2016-02-05 5.170 0 +0
2016-02-11 2016-02-04 5.155 0 +0
2016-02-05 2016-02-03 5.155 0 +0
2016-02-04 2016-02-02 5.155 0 +0
2016-02-03 2016-02-01 5.040 0 +0
2016-02-02 2016-01-29 5.112 0 +0
2016-02-01 2016-01-28 5.184 0 +0
2016-01-29 2016-01-27 5.141 0 +0
2016-01-28 2016-01-26 4.968 0 +0
2016-01-27 2016-01-25 4.968 0 +0
2016-01-26 2016-01-22 5.112 0 +0
2016-01-25 2016-01-21 4.968 0 +0
2016-01-22 2016-01-20 4.968 0 +0
2016-01-21 2016-01-19 4.968 0 +0
2016-01-20 2016-01-18 5.141 0 +0
2016-01-19 2016-01-15 5.026 0 +0
2016-01-18 2016-01-14 4.882 0 +0
2016-01-15 2016-01-13 5.040 0 +0
2016-01-14 2016-01-12 4.939 0 +0
2016-01-13 2016-01-11 4.982 0 +0
2016-01-12 2016-01-08 5.112 0 +0
2016-01-11 2016-01-07 5.155 0 +0
2016-01-08 2016-01-06 5.314 0 +0
2016-01-07 2016-01-05 5.472 0 +0
2016-01-06 2016-01-04 5.414 0 +0
2016-01-05 2015-12-31 5.616 0 +0
2016-01-04 2015-12-29 5.400 0 +0
2015-12-30 2015-12-28 5.213 0 +0
2015-12-29 2015-12-24 5.112 0 +0
2015-12-28 2015-12-22 5.184 0 +0
2015-12-23 2015-12-21 5.155 0 +0
2015-12-22 2015-12-18 5.126 0 +0
2015-12-21 2015-12-17 5.112 0 +0
2015-12-18 2015-12-16 5.170 0 +0
2015-12-17 2015-12-15 4.968 0 +0
2015-12-16 2015-12-14 4.651 0 +0
2015-12-15 2015-12-11 4.680 0 +0
2015-12-14 2015-12-10 4.882 0 +0
2015-12-11 2015-12-09 4.882 0 +0
2015-12-10 2015-12-08 5.040 0 +0
2015-12-09 2015-12-07 5.098 0 +0
2015-12-08 2015-12-04 4.766 0 +0
2015-12-07 2015-12-03 4.954 0 +0
2015-12-04 2015-12-02 5.040 0 +0
2015-12-03 2015-12-01 4.954 0 +0
2015-12-02 2015-11-30 5.126 0 +0
2015-12-01 2015-11-27 5.098 0 +0
2015-11-30 2015-11-26 5.112 0 +0
2015-11-27 2015-11-25 5.112 0 +0
2015-11-26 2015-11-24 5.126 0 +0
2015-11-25 2015-11-23 5.126 0 +0
2015-11-24 2015-11-20 4.997 0 +0
2015-11-23 2015-11-19 4.997 0 +0
2015-11-20 2015-11-18 5.112 0 +0
2015-11-19 2015-11-17 5.112 0 +0
2015-11-18 2015-11-16 4.968 0 +0
2015-11-17 2015-11-13 5.026 0 +0
2015-11-16 2015-11-12 5.011 0 +0
2015-11-13 2015-11-11 4.968 0 +0
2015-11-12 2015-11-10 4.954 0 +0
2015-11-11 2015-11-09 5.040 0 +0
2015-11-10 2015-11-06 5.026 0 +0
2015-11-09 2015-11-05 5.098 0 +0
2015-11-06 2015-11-04 5.040 0 +0
2015-11-05 2015-11-03 5.011 0 +0
2015-11-04 2015-11-02 4.954 0 +0
2015-11-03 2015-10-30 4.666 0 +0
2015-11-02 2015-10-29 4.853 0 +0
2015-10-30 2015-10-28 4.680 0 +0
2015-10-29 2015-10-27 4.723 0 +0
2015-10-28 2015-10-26 4.694 0 +0
2015-10-27 2015-10-23 4.882 0 +0
2015-10-26 2015-10-22 4.882 0 +0
2015-10-23 2015-10-20 4.882 0 +0
2015-10-22 2015-10-19 4.997 0 +0
2015-10-20 2015-10-16 5.054 0 +0
2015-10-19 2015-10-15 4.997 0 +0
2015-10-16 2015-10-14 5.040 0 +0
2015-10-15 2015-10-13 5.040 0 +0
2015-10-14 2015-10-12 4.910 0 +0
2015-10-13 2015-10-09 4.867 0 +0
2015-10-12 2015-10-08 4.910 0 +0
2015-10-09 2015-10-07 4.982 0 +0
2015-10-08 2015-10-06 4.968 0 +0
2015-10-07 2015-10-05 5.026 0 +0
2015-10-06 2015-10-02 5.126 0 +0
2015-10-05 2015-09-30 5.170 0 +0
2015-10-02 2015-09-29 5.026 0 +0
2015-09-30 2015-09-25 4.968 0 +0
2015-09-29 2015-09-24 4.968 0 +0
2015-09-25 2015-09-23 4.910 0 +0
2015-09-24 2015-09-22 4.968 0 +0
2015-09-23 2015-09-21 4.968 0 +0
2015-09-22 2015-09-18 5.170 0 +0
2015-09-21 2015-09-17 4.896 0 +0
2015-09-18 2015-09-16 4.968 0 +0
2015-09-17 2015-09-15 4.968 0 +0
2015-09-16 2015-09-14 5.040 0 +0
2015-09-15 2015-09-11 4.982 0 +0
2015-09-14 2015-09-10 5.026 0 +0
2015-09-11 2015-09-09 4.622 0 +0
2015-09-10 2015-09-08 5.256 0 +0
2015-09-09 2015-09-07 4.752 0 +0
2015-09-08 2015-09-04 5.112 0 +0
2015-09-07 2015-09-02 4.896 0 +0
2015-09-04 2015-09-01 5.256 0 +0
2015-09-02 2015-08-31 5.544 0 +0
2015-09-01 2015-08-28 5.213 0 +0
2015-08-31 2015-08-27 4.910 0 +0
2015-08-28 2015-08-26 4.968 0 +0
2015-08-27 2015-08-25 4.579 0 +0
2015-08-26 2015-08-24 4.896 0 +0
2015-08-25 2015-08-21 5.184 0 +0
2015-08-24 2015-08-20 5.328 0 +0
2015-08-21 2015-08-19 5.371 0 +0
2015-08-20 2015-08-18 5.299 0 +0
2015-08-19 2015-08-17 5.328 0 +0
2015-08-18 2015-08-14 5.328 0 +0
2015-08-17 2015-08-13 5.386 0 +0
2015-08-14 2015-08-12 5.227 0 +0
2015-08-13 2015-08-11 5.328 0 +0
2015-08-12 2015-08-10 5.328 0 +0
2015-08-11 2015-08-07 5.400 0 +0
2015-08-10 2015-08-06 5.400 0 +0
2015-08-07 2015-08-05 5.270 0 +0
2015-08-06 2015-08-04 5.314 0 +0
2015-08-05 2015-08-03 5.400 0 +0
2015-08-04 2015-07-31 5.357 0 +0
2015-08-03 2015-07-30 5.342 0 +0
2015-07-31 2015-07-29 5.472 0 +0
2015-07-30 2015-07-28 5.458 0 +0
2015-07-29 2015-07-27 5.803 0 +0
2015-07-28 2015-07-24 5.803 0 +0
2015-07-27 2015-07-23 5.760 0 +0
2015-07-24 2015-07-22 5.760 0 +0
2015-07-23 2015-07-21 5.746 0 +0
2015-07-22 2015-07-20 5.630 0 +0
2015-07-21 2015-07-17 5.472 0 +0
2015-07-20 2015-07-16 5.472 0 +0
2015-07-17 2015-07-15 5.458 0 +0
2015-07-16 2015-07-14 5.602 0 +0
2015-07-15 2015-07-13 5.184 0 +0
2015-07-14 2015-07-10 5.285 0 +0
2015-07-13 2015-07-09 5.472 0 +0
2015-07-10 2015-07-08 4.061 0 +0
2015-07-09 2015-07-07 4.824 0 +0
2015-07-08 2015-07-06 5.458 0 +0
2015-07-07 2015-07-03 5.472 0 +0
2015-07-06 2015-07-02 5.530 0 +0
2015-07-03 2015-06-30 5.443 0 +0
2015-07-02 2015-06-29 5.458 0 +0
2015-06-30 2015-06-26 5.544 0 +0
2015-06-29 2015-06-25 5.558 0 +0
2015-06-26 2015-06-24 5.573 0 +0
2015-06-25 2015-06-23 5.774 0 +0
2015-06-24 2015-06-22 5.832 0 +0
2015-06-23 2015-06-19 5.674 0 +0
2015-06-22 2015-06-18 5.630 0 +0
2015-06-19 2015-06-17 5.990 0 +0
2015-06-18 2015-06-16 5.832 0 +0
2015-06-17 2015-06-15 6.019 0 +0
2015-06-16 2015-06-12 6.048 0 +0
2015-06-15 2015-06-11 5.933 0 +0
2015-06-12 2015-06-10 5.357 0 +0
2015-06-11 2015-06-09 6.206 0 +0
2015-06-10 2015-06-08 6.235 0 +0
2015-06-09 2015-06-05 5.875 0 +0
2015-06-08 2015-06-04 5.952 0 +0
2015-06-05 2015-06-03 6.026 0 +0
2015-06-04 2015-06-02 6.144 0 +0
2015-06-03 2015-06-01 5.774 0 +0
2015-06-02 2015-05-29 5.478 0 +0
2015-06-01 2015-05-28 5.315 0 +0
2015-05-29 2015-05-27 5.582 0 +0
2015-05-28 2015-05-26 5.285 0 +0
2015-05-27 2015-05-22 5.034 0 +0
2015-05-26 2015-05-21 4.945 0 +0
2015-05-22 2015-05-20 4.782 0 +0
2015-05-21 2015-05-19 4.812 0 +0
2015-05-20 2015-05-18 4.664 0 +0
2015-05-19 2015-05-15 4.915 0 +0
2015-05-18 2015-05-14 4.915 0 +0
2015-05-15 2015-05-13 4.826 0 +0
2015-05-14 2015-05-12 4.856 0 +0
2015-05-13 2015-05-11 5.004 0 +0
2015-05-12 2015-05-08 4.886 0 +0
2015-05-11 2015-05-07 4.826 0 +0
2015-05-08 2015-05-06 5.093 0 +0
2015-05-07 2015-05-05 5.108 0 +0
2015-05-06 2015-05-04 5.004 0 +0
2015-05-05 2015-04-30 4.915 0 +0
2015-05-04 2015-04-29 4.812 0 +0
2015-04-30 2015-04-28 4.886 0 +0
2015-04-29 2015-04-27 4.886 0 +0
2015-04-28 2015-04-24 4.071 0 +0
2015-04-27 2015-04-23 3.983 0 +0
2015-04-24 2015-04-22 3.938 0 +0
2015-04-23 2015-04-21 3.864 0 +0
2015-04-22 2015-04-20 3.997 0 +0
2015-04-21 2015-04-17 4.116 0 +0
2015-04-20 2015-04-16 4.116 0 +0
2015-04-17 2015-04-15 3.968 0 +0
2015-04-16 2015-04-14 3.938 0 +0
2015-04-15 2015-04-13 4.160 0 +0
2015-04-14 2015-04-10 3.701 0 +0
2015-04-13 2015-04-09 3.672 0 +0
2015-04-10 2015-04-08 3.627 0 +0
2015-04-09 2015-04-02 3.450 0 +0
2015-04-08 2015-04-01 3.464 0 +0
2015-04-02 2015-03-31 3.435 0 +0
2015-04-01 2015-03-30 3.361 0 +0
2015-03-31 2015-03-27 3.257 0 +0
2015-03-30 2015-03-26 3.257 0 +0
2015-03-27 2015-03-25 3.228 0 +0
2015-03-26 2015-03-24 3.302 0 +0
2015-03-25 2015-03-23 3.287 0 +0
2015-03-24 2015-03-20 3.272 0 +0
2015-03-23 2015-03-19 3.183 0 +0
2015-03-20 2015-03-18 3.257 0 +0
2015-03-19 2015-03-17 3.272 0 +0
2015-03-18 2015-03-16 3.257 0 +0
2015-03-17 2015-03-13 3.361 0 +0
2015-03-16 2015-03-12 3.183 0 +0
2015-03-13 2015-03-11 3.183 0 +0
2015-03-12 2015-03-10 3.183 0 +0
2015-03-11 2015-03-09 3.198 0 +0
2015-03-10 2015-03-06 3.139 0 +0
2015-03-09 2015-03-05 3.005 0 +0
2015-03-06 2015-03-04 3.183 0 +0
2015-03-05 2015-03-03 3.183 0 +0
2015-03-04 2015-03-02 3.257 0 +0
2015-03-03 2015-02-27 3.257 0 +0
2015-03-02 2015-02-26 3.183 0 +0
2015-02-27 2015-02-25 3.198 0 +0
2015-02-26 2015-02-24 3.257 0 +0
2015-02-25 2015-02-23 3.272 0 +0
2015-02-24 2015-02-18 3.242 0 +0
2015-02-23 2015-02-16 3.213 0 +0
2015-02-17 2015-02-13 3.183 0 +0
2015-02-16 2015-02-12 3.183 0 +0
2015-02-13 2015-02-11 3.198 0 +0
2015-02-12 2015-02-10 3.139 0 +0
2015-02-11 2015-02-09 3.183 0 +0
2015-02-10 2015-02-06 3.153 0 +0
2015-02-09 2015-02-05 3.124 0 +0
2015-02-06 2015-02-04 3.198 0 +0
2015-02-05 2015-02-03 3.183 0 +0
2015-02-04 2015-02-02 3.198 0 +0
2015-02-03 2015-01-30 3.228 0 +0
2015-02-02 2015-01-29 3.183 0 +0
2015-01-30 2015-01-28 3.198 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.198 0 +0
2015-01-27 2015-01-23 3.257 0 +0
2015-01-26 2015-01-22 3.228 0 +0
2015-01-23 2015-01-21 3.257 0 +0
2015-01-22 2015-01-20 3.213 0 +0
2015-01-21 2015-01-19 3.242 0 +0
2015-01-20 2015-01-16 3.346 0 +0
2015-01-19 2015-01-15 3.361 0 +0
2015-01-16 2015-01-14 3.361 0 +0
2015-01-15 2015-01-13 3.346 0 +0
2015-01-14 2015-01-12 3.346 0 +0
2015-01-13 2015-01-09 3.390 0 +0
2015-01-12 2015-01-08 3.405 0 +0
2015-01-09 2015-01-07 3.405 0 +0
2015-01-08 2015-01-06 3.361 0 +0
2015-01-07 2015-01-05 3.450 0 +0
2015-01-06 2015-01-02 3.435 0 +0
2015-01-05 2014-12-31 3.302 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.213 0 +0
2014-12-29 2014-12-22 3.198 0 +0
2014-12-23 2014-12-19 3.272 0 +0
2014-12-22 2014-12-18 3.257 0 +0
2014-12-19 2014-12-17 3.257 0 +0
2014-12-18 2014-12-16 3.228 0 +0
2014-12-17 2014-12-15 3.198 0 +0
2014-12-16 2014-12-12 3.316 0 +0
2014-12-15 2014-12-11 3.302 0 +0
2014-12-12 2014-12-10 3.405 0 +0
2014-12-11 2014-12-09 3.553 0 +0
2014-12-10 2014-12-08 3.583 0 +0
2014-12-09 2014-12-05 3.583 0 +0
2014-12-08 2014-12-04 3.642 0 +0
2014-12-05 2014-12-03 3.657 0 +0
2014-12-04 2014-12-02 3.553 0 +0
2014-12-03 2014-12-01 3.553 0 +0
2014-12-02 2014-11-28 3.479 0 +0
2014-12-01 2014-11-27 3.642 0 +0
2014-11-28 2014-11-26 3.701 0 +0
2014-11-27 2014-11-25 3.538 0 +0
2014-11-26 2014-11-24 3.553 0 +0
2014-11-25 2014-11-21 3.420 0 +0
2014-11-24 2014-11-20 3.450 0 +0
2014-11-21 2014-11-19 3.464 0 +0
2014-11-20 2014-11-18 3.479 0 +0
2014-11-19 2014-11-17 3.509 0 +0
2014-11-18 2014-11-14 3.479 0 +0
2014-11-17 2014-11-13 3.494 0 +0
2014-11-14 2014-11-12 3.553 0 +0
2014-11-13 2014-11-11 3.390 0 +0
2014-11-12 2014-11-10 3.612 0 +0
2014-11-11 2014-11-07 3.302 0 +0
2014-11-10 2014-11-06 3.316 0 +0
2014-11-07 2014-11-05 3.287 0 +0
2014-11-06 2014-11-04 3.257 0 +0
2014-11-05 2014-11-03 3.257 0 +0
2014-11-04 2014-10-31 3.242 0 +0
2014-11-03 2014-10-30 3.257 0 +0
2014-10-31 2014-10-29 3.242 0 +0
2014-10-30 2014-10-28 3.183 0 +0
2014-10-29 2014-10-27 3.139 0 +0
2014-10-28 2014-10-24 3.242 0 +0
2014-10-27 2014-10-23 3.213 0 +0
2014-10-24 2014-10-22 3.228 0 +0
2014-10-23 2014-10-21 3.213 0 +0
2014-10-22 2014-10-20 3.242 0 +0
2014-10-21 2014-10-17 3.124 0 +0
2014-10-20 2014-10-16 3.183 0 +0
2014-10-17 2014-10-15 3.124 0 +0
2014-10-16 2014-10-14 3.242 0 +0
2014-10-15 2014-10-13 3.183 0 +0
2014-10-14 2014-10-10 3.302 0 +0
2014-10-13 2014-10-09 3.331 0 +0
2014-10-10 2014-10-08 3.405 0 +0
2014-10-09 2014-10-07 3.346 0 +0
2014-10-08 2014-10-06 3.435 0 +0
2014-10-07 2014-10-03 3.435 0 +0
2014-10-06 2014-09-30 3.257 0 +0
2014-10-03 2014-09-29 3.405 0 +0
2014-09-30 2014-09-26 3.627 0 +0
2014-09-29 2014-09-25 3.553 0 +0
2014-09-26 2014-09-24 3.464 0 +0
2014-09-25 2014-09-23 3.435 0 +0
2014-09-24 2014-09-22 3.450 0 +0
2014-09-23 2014-09-19 3.798 0 +0
2014-09-22 2014-09-18 3.844 0 +0
2014-09-19 2014-09-17 3.968 0 +0
2014-09-18 2014-09-16 4.015 0 +0
2014-09-17 2014-09-15 4.030 0 +0
2014-09-16 2014-09-12 3.937 0 +0
2014-09-15 2014-09-11 3.953 0 +0
2014-09-12 2014-09-10 3.999 0 +0
2014-09-11 2014-09-08 4.030 0 +0
2014-09-10 2014-09-05 3.937 0 +0
2014-09-08 2014-09-04 3.937 0 +0
2014-09-05 2014-09-03 3.984 0 +0
2014-09-04 2014-09-02 3.875 0 +0
2014-09-03 2014-09-01 3.891 0 +0
2014-09-02 2014-08-29 3.937 0 +0
2014-09-01 2014-08-28 3.767 0 +0
2014-08-29 2014-08-27 3.705 0 +0
2014-08-28 2014-08-26 3.720 0 +0
2014-08-27 2014-08-25 3.720 0 +0
2014-08-26 2014-08-22 3.736 0 +0
2014-08-25 2014-08-21 3.736 0 +0
2014-08-22 2014-08-20 3.813 0 +0
2014-08-21 2014-08-19 3.782 0 +0
2014-08-20 2014-08-18 3.736 0 +0
2014-08-19 2014-08-15 3.798 0 +0
2014-08-18 2014-08-14 3.875 0 +0
2014-08-15 2014-08-13 3.922 0 +0
2014-08-14 2014-08-12 3.922 0 +0
2014-08-13 2014-08-11 3.968 0 +0
2014-08-12 2014-08-08 3.922 0 +0
2014-08-11 2014-08-07 3.906 0 +0
2014-08-08 2014-08-06 3.875 0 +0
2014-08-07 2014-08-05 3.953 0 +0
2014-08-06 2014-08-04 3.937 0 +0
2014-08-05 2014-08-01 3.922 0 +0
2014-08-04 2014-07-31 4.015 0 +0
2014-08-01 2014-07-30 3.782 0 +0
2014-07-31 2014-07-29 3.829 0 +0
2014-07-30 2014-07-28 3.798 0 +0
2014-07-29 2014-07-25 3.875 0 +0
2014-07-28 2014-07-24 3.813 0 +0
2014-07-25 2014-07-23 3.751 0 +0
2014-07-24 2014-07-22 3.767 0 +0
2014-07-23 2014-07-21 3.751 0 +0
2014-07-22 2014-07-18 3.767 0 +0
2014-07-21 2014-07-17 3.767 0 +0
2014-07-18 2014-07-16 3.720 0 +0
2014-07-17 2014-07-15 3.736 0 +0
2014-07-16 2014-07-14 3.767 0 +0
2014-07-15 2014-07-11 3.720 0 +0
2014-07-14 2014-07-10 3.782 0 +0
2014-07-11 2014-07-09 3.767 0 +0
2014-07-10 2014-07-08 3.751 0 +0
2014-07-09 2014-07-07 3.860 0 +0
2014-07-08 2014-07-04 3.922 0 +0
2014-07-07 2014-07-03 3.922 0 +0
2014-07-04 2014-07-02 3.751 0 +0
2014-07-03 2014-06-30 3.689 0 +0
2014-07-02 2014-06-27 3.751 0 +0
2014-06-30 2014-06-26 3.720 0 +0
2014-06-27 2014-06-25 3.782 0 +0
2014-06-26 2014-06-24 3.844 0 +0
2014-06-25 2014-06-23 3.860 0 +0
2014-06-24 2014-06-20 3.844 0 +0
2014-06-23 2014-06-19 3.906 0 +0
2014-06-20 2014-06-18 3.953 0 +0
2014-06-19 2014-06-17 3.968 0 +0
2014-06-18 2014-06-16 4.030 0 +0
2014-06-17 2014-06-13 3.984 0 +0
2014-06-16 2014-06-12 3.953 0 +0
2014-06-13 2014-06-11 3.999 0 +0
2014-06-12 2014-06-10 3.999 0 +0
2014-06-11 2014-06-09 4.046 0 +0
2014-06-10 2014-06-06 4.015 0 +0
2014-06-09 2014-06-05 4.077 0 +0
2014-06-06 2014-06-04 4.077 0 +0
2014-06-05 2014-06-03 4.061 0 +0
2014-06-04 2014-05-30 4.185 0 +0
2014-06-03 2014-05-29 4.332 0 +0
2014-05-30 2014-05-28 4.267 0 +0
2014-05-29 2014-05-27 4.332 0 +0
2014-05-28 2014-05-26 4.332 0 +0
2014-05-27 2014-05-23 4.300 0 +0
2014-05-26 2014-05-22 4.251 0 +0
2014-05-23 2014-05-21 4.316 0 +0
2014-05-22 2014-05-20 4.284 0 +0
2014-05-21 2014-05-19 4.267 0 +0
2014-05-20 2014-05-16 4.300 0 +0
2014-05-19 2014-05-15 4.364 0 +0
2014-05-16 2014-05-14 4.364 0 +0
2014-05-15 2014-05-13 4.397 0 +0
2014-05-14 2014-05-12 4.348 0 +0
2014-05-13 2014-05-09 4.348 0 +0
2014-05-12 2014-05-08 4.284 0 +0
2014-05-09 2014-05-07 4.397 0 +0
2014-05-08 2014-05-05 4.478 0 +0
2014-05-07 2014-05-02 4.558 0 +0
2014-05-05 2014-04-30 4.655 0 +0
2014-05-02 2014-04-29 4.639 0 +0
2014-04-30 2014-04-28 4.623 0 +0
2014-04-29 2014-04-25 4.688 0 +0
2014-04-28 2014-04-24 4.704 0 +0
2014-04-25 2014-04-23 4.526 0 +0
2014-04-24 2014-04-22 4.364 0 +0
2014-04-23 2014-04-17 4.397 0 +0
2014-04-22 2014-04-16 4.381 0 +0
2014-04-17 2014-04-15 4.332 0 +0
2014-04-16 2014-04-14 4.381 0 +0
2014-04-15 2014-04-11 4.381 0 +0
2014-04-14 2014-04-10 4.381 0 +0
2014-04-11 2014-04-09 4.413 0 +0
2014-04-10 2014-04-08 4.348 0 +0
2014-04-09 2014-04-07 4.381 0 +0
2014-04-08 2014-04-04 4.494 0 +0
2014-04-07 2014-04-03 4.526 0 +0
2014-04-04 2014-04-02 4.526 0 +0
2014-04-03 2014-04-01 4.413 0 +0
2014-04-02 2014-03-31 4.526 0 +0
2014-04-01 2014-03-28 4.461 0 +0
2014-03-31 2014-03-27 4.138 0 +0
2014-03-28 2014-03-26 4.170 0 +0
2014-03-27 2014-03-25 4.090 0 +0
2014-03-26 2014-03-24 4.170 0 +0
2014-03-25 2014-03-21 4.251 0 +0
2014-03-24 2014-03-20 4.057 0 +0
2014-03-21 2014-03-19 4.009 0 +0
2014-03-20 2014-03-18 4.073 0 +0
2014-03-19 2014-03-17 4.170 0 +0
2014-03-18 2014-03-14 4.170 0 +0
2014-03-17 2014-03-13 4.526 0 +0
2014-03-14 2014-03-12 4.494 0 +0
2014-03-13 2014-03-11 4.575 0 +0
2014-03-12 2014-03-10 4.623 0 +0
2014-03-11 2014-03-07 4.672 0 +0
2014-03-10 2014-03-06 4.752 0 +0
2014-03-07 2014-03-05 4.688 0 +0
2014-03-06 2014-03-04 4.704 0 +0
2014-03-05 2014-03-03 4.736 0 +0
2014-03-04 2014-02-28 4.736 0 +0
2014-03-03 2014-02-27 4.736 0 +0
2014-02-28 2014-02-26 4.785 0 +0
2014-02-27 2014-02-25 4.817 0 +0
2014-02-26 2014-02-24 4.833 0 +0
2014-02-25 2014-02-21 4.946 0 +0
2014-02-24 2014-02-20 4.995 0 +0
2014-02-21 2014-02-19 5.076 0 +0
2014-02-20 2014-02-18 5.076 0 +0
2014-02-19 2014-02-17 5.060 0 +0
2014-02-18 2014-02-14 5.092 0 +0
2014-02-17 2014-02-13 4.995 0 +0
2014-02-14 2014-02-12 5.060 0 +0
2014-02-13 2014-02-11 4.898 0 +0
2014-02-12 2014-02-10 4.882 0 +0
2014-02-11 2014-02-07 4.817 0 +0
2014-02-10 2014-02-06 4.833 0 +0
2014-02-07 2014-02-05 4.898 0 +0
2014-02-06 2014-02-04 4.930 0 +0
2014-02-05 2014-01-30 4.914 0 +0
2014-02-04 2014-01-28 4.914 0 +0
2014-01-29 2014-01-27 4.914 0 +0
2014-01-28 2014-01-24 5.011 0 +0
2014-01-27 2014-01-23 5.011 0 +0
2014-01-24 2014-01-22 5.011 0 +0
2014-01-23 2014-01-21 4.930 0 +0
2014-01-22 2014-01-20 4.963 0 +0
2014-01-21 2014-01-17 5.108 0 +0
2014-01-20 2014-01-16 5.092 0 +0
2014-01-17 2014-01-15 5.124 0 +0
2014-01-16 2014-01-14 5.156 0 +0
2014-01-15 2014-01-13 5.011 0 +0
2014-01-14 2014-01-10 4.995 0 +0
2014-01-13 2014-01-09 4.979 0 +0
2014-01-10 2014-01-08 4.946 0 +0
2014-01-09 2014-01-07 4.930 0 +0
2014-01-08 2014-01-06 4.930 0 +0
2014-01-07 2014-01-03 5.043 0 +0
2014-01-06 2014-01-02 5.043 0 +0
2014-01-03 2013-12-31 5.108 0 +0
2014-01-02 2013-12-27 5.156 0 +0
2013-12-30 2013-12-24 5.011 0 +0
2013-12-27 2013-12-20 4.946 0 +0
2013-12-23 2013-12-19 5.027 0 +0
2013-12-20 2013-12-18 5.205 0 +0
2013-12-19 2013-12-17 5.286 0 +0
2013-12-18 2013-12-16 5.383 0 +0
2013-12-17 2013-12-13 5.577 0 +0
2013-12-16 2013-12-12 5.544 0 +0
2013-12-13 2013-12-11 6.143 0 +0
2013-12-12 2013-12-10 6.143 0 +0
2013-12-11 2013-12-09 5.060 0 +0
2013-12-10 2013-12-06 5.027 0 +0
2013-12-09 2013-12-05 4.963 0 +0
2013-12-06 2013-12-04 5.011 0 +0
2013-12-05 2013-12-03 5.043 0 +0
2013-12-04 2013-12-02 5.076 0 +0
2013-12-03 2013-11-29 5.140 0 +0
2013-12-02 2013-11-28 5.076 0 +0
2013-11-29 2013-11-27 5.124 0 +0
2013-11-28 2013-11-26 5.124 0 +0
2013-11-27 2013-11-25 5.124 0 +0
2013-11-26 2013-11-22 5.156 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.189 0 +0
2013-11-21 2013-11-19 5.205 0 +0
2013-11-20 2013-11-18 5.173 0 +0
2013-11-19 2013-11-15 5.060 0 +0
2013-11-18 2013-11-14 5.156 0 +0
2013-11-15 2013-11-13 5.140 0 +0
2013-11-14 2013-11-12 5.189 0 +0
2013-11-13 2013-11-11 5.092 0 +0
2013-11-12 2013-11-08 5.237 0 +0
2013-11-11 2013-11-07 5.140 0 +0
2013-11-08 2013-11-06 5.173 0 +0
2013-11-07 2013-11-05 5.140 0 +0
2013-11-06 2013-11-04 5.173 0 +0
2013-11-05 2013-11-01 5.124 0 +0
2013-11-04 2013-10-31 5.156 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.140 0 +0
2013-10-30 2013-10-28 5.124 0 +0
2013-10-29 2013-10-25 5.076 0 +0
2013-10-28 2013-10-24 5.173 0 +0
2013-10-25 2013-10-23 5.270 0 +0
2013-10-24 2013-10-22 5.383 0 +0
2013-10-23 2013-10-21 5.464 0 +0
2013-10-22 2013-10-18 5.496 0 +0
2013-10-21 2013-10-17 5.561 0 +0
2013-10-18 2013-10-16 5.787 0 +0
2013-10-17 2013-10-15 5.658 0 +0
2013-10-16 2013-10-11 5.334 0 +0
2013-10-15 2013-10-10 5.189 0 +0
2013-10-11 2013-10-09 5.156 0 +0
2013-10-10 2013-10-08 4.995 0 +0
2013-10-09 2013-10-07 5.043 0 +0
2013-10-08 2013-10-04 5.092 0 +0
2013-10-07 2013-10-03 4.995 0 +0
2013-10-04 2013-10-02 5.173 0 +0
2013-10-03 2013-09-30 5.205 0 +0
2013-10-02 2013-09-27 5.237 0 +0
2013-09-30 2013-09-26 5.189 0 +0
2013-09-27 2013-09-25 5.253 0 +0
2013-09-26 2013-09-24 5.237 0 +0
2013-09-25 2013-09-23 5.221 0 +0
2013-09-24 2013-09-19 5.599 0 +0
2013-09-23 2013-09-18 5.599 0 +0
2013-09-19 2013-09-17 5.415 0 +0
2013-09-18 2013-09-16 5.515 0 +0
2013-09-17 2013-09-13 5.215 0 +0
2013-09-16 2013-09-12 5.432 0 +0
2013-09-13 2013-09-11 5.549 0 +0
2013-09-12 2013-09-10 5.515 0 +0
2013-09-11 2013-09-09 5.332 0 +0
2013-09-10 2013-09-06 5.348 0 +0
2013-09-09 2013-09-05 5.649 0 +0
2013-09-06 2013-09-04 5.599 0 +0
2013-09-05 2013-09-03 5.616 0 +0
2013-09-04 2013-09-02 5.716 0 +0
2013-09-03 2013-08-30 5.883 0 +0
2013-09-02 2013-08-29 6.151 0 +0
2013-08-30 2013-08-28 6.184 0 +0
2013-08-29 2013-08-27 6.184 0 +0
2013-08-28 2013-08-26 6.201 0 +0
2013-08-27 2013-08-23 6.000 0 +0
2013-08-26 2013-08-22 6.067 0 +0
2013-08-23 2013-08-21 6.234 0 +0
2013-08-22 2013-08-20 6.334 0 +0
2013-08-21 2013-08-19 6.435 0 +0
2013-08-20 2013-08-16 6.501 0 +0
2013-08-19 2013-08-15 6.501 0 +0
2013-08-16 2013-08-13 6.568 0 +0
2013-08-15 2013-08-12 6.618 0 +0
2013-08-13 2013-08-09 6.585 0 +0
2013-08-12 2013-08-08 6.535 0 +0
2013-08-09 2013-08-07 6.485 0 +0
2013-08-08 2013-08-06 6.535 0 +0
2013-08-07 2013-08-05 6.518 0 +0
2013-08-06 2013-08-02 6.618 0 +0
2013-08-05 2013-08-01 6.501 0 +0
2013-08-02 2013-07-31 6.334 0 +0
2013-08-01 2013-07-30 6.351 0 +0
2013-07-31 2013-07-29 6.435 0 +0
2013-07-30 2013-07-26 6.385 0 +0
2013-07-29 2013-07-25 6.618 0 +0
2013-07-26 2013-07-24 6.318 0 +0
2013-07-25 2013-07-23 6.318 0 +0
2013-07-24 2013-07-22 6.201 0 +0
2013-07-23 2013-07-19 6.401 0 +0
2013-07-22 2013-07-18 6.351 0 +0
2013-07-19 2013-07-17 6.585 0 +0
2013-07-18 2013-07-16 6.568 0 +0
2013-07-17 2013-07-15 6.451 0 +0
2013-07-16 2013-07-12 6.435 0 +0
2013-07-15 2013-07-11 6.602 0 +0
2013-07-12 2013-07-10 6.201 0 +0
2013-07-11 2013-07-09 6.685 0 +0
2013-07-10 2013-07-08 6.184 0 +0
2013-07-09 2013-07-05 6.652 0 +0
2013-07-08 2013-07-04 6.268 0 +0
2013-07-05 2013-07-03 6.368 0 +0
2013-07-04 2013-07-02 6.635 0 +0
2013-07-03 2013-06-28 7.020 0 +0
2013-07-02 2013-06-27 6.351 0 +0
2013-06-28 2013-06-26 6.201 0 +0
2013-06-27 2013-06-25 5.883 0 +0
2013-06-26 2013-06-24 6.385 0 +0
2013-06-25 2013-06-21 6.886 0 +0
2013-06-24 2013-06-20 6.919 0 +0
2013-06-21 2013-06-19 6.986 0 +0
2013-06-20 2013-06-18 6.936 0 +0
2013-06-19 2013-06-17 6.919 0 +0
2013-06-18 2013-06-14 6.735 0 +0
2013-06-17 2013-06-13 6.468 0 +0
2013-06-14 2013-06-11 6.986 0 +0
2013-06-13 2013-06-10 7.020 0 +0
2013-06-11 2013-06-07 7.120 0 +0
2013-06-10 2013-06-06 7.354 0 +0
2013-06-07 2013-06-05 7.203 0 +0
2013-06-06 2013-06-04 7.237 0 +0
2013-06-05 2013-06-03 7.304 0 +0
2013-06-04 2013-05-31 7.320 0 +0
2013-06-03 2013-05-30 7.404 0 +0
2013-05-31 2013-05-29 7.337 0 +0
2013-05-30 2013-05-28 7.337 0 +0
2013-05-29 2013-05-27 7.437 0 +0
2013-05-28 2013-05-24 7.421 0 +0
2013-05-27 2013-05-23 7.404 0 +0
2013-05-24 2013-05-22 7.437 0 +0
2013-05-23 2013-05-21 7.437 0 +0
2013-05-22 2013-05-20 7.454 0 +0
2013-05-21 2013-05-16 14.937 0 +0
2013-05-20 2013-05-15 14.913 0 +0
2013-05-16 2013-05-14 14.937 0 +0
2013-05-15 2013-05-13 14.865 0 +0
2013-05-14 2013-05-10 14.937 0 +0
2013-05-13 2013-05-09 14.937 0 +0
2013-05-10 2013-05-08 14.865 0 +0
2013-05-09 2013-05-07 15.105 0 +0
2013-05-08 2013-05-06 14.697 0 +0
2013-05-07 2013-05-03 13.978 0 +0
2013-05-06 2013-05-02 13.714 0 +0
2013-05-03 2013-04-30 13.906 0 +0
2013-05-02 2013-04-29 13.474 0 +0
2013-04-30 2013-04-26 13.786 0 +0
2013-04-29 2013-04-25 12.947 0 +0
2013-04-26 2013-04-24 12.803 0 +0
2013-04-25 2013-04-23 12.875 0 +0
2013-04-24 2013-04-22 12.899 0 +0
2013-04-23 2013-04-19 12.851 0 +0
2013-04-22 2013-04-18 12.731 0 +0
2013-04-19 2013-04-17 12.731 0 +0
2013-04-18 2013-04-16 12.947 0 +0
2013-04-17 2013-04-15 12.899 0 +0
2013-04-16 2013-04-12 13.067 0 +0
2013-04-15 2013-04-11 13.211 0 +0
2013-04-12 2013-04-10 13.283 0 +0
2013-04-11 2013-04-09 13.570 0 +0
2013-04-10 2013-04-08 13.474 0 +0
2013-04-09 2013-04-05 13.714 0 +0
2013-04-08 2013-04-03 13.738 0 +0
2013-04-05 2013-04-02 13.666 0 +0
2013-04-03 2013-03-28 13.762 0 +0
2013-04-02 2013-03-27 13.546 0 +0
2013-03-28 2013-03-26 13.498 0 +0
2013-03-27 2013-03-25 13.546 0 +0
2013-03-26 2013-03-22 13.403 0 +0
2013-03-25 2013-03-21 13.570 0 +0
2013-03-22 2013-03-20 13.235 0 +0
2013-03-21 2013-03-19 13.067 0 +0
2013-03-20 2013-03-18 12.995 0 +0
2013-03-19 2013-03-15 13.211 0 +0
2013-03-18 2013-03-14 13.235 0 +0
2013-03-15 2013-03-13 13.043 0 +0
2013-03-14 2013-03-12 13.379 0 +0
2013-03-13 2013-03-11 13.474 0 +0
2013-03-12 2013-03-08 13.546 0 +0
2013-03-11 2013-03-07 13.498 0 +0
2013-03-08 2013-03-06 13.307 0 +0
2013-03-07 2013-03-05 13.331 0 +0
2013-03-06 2013-03-04 13.546 0 +0
2013-03-05 2013-03-01 13.738 0 +0
2013-03-04 2013-02-28 13.714 0 +0
2013-03-01 2013-02-27 13.642 0 +0
2013-02-28 2013-02-26 13.235 0 +0
2013-02-27 2013-02-25 13.546 0 +0
2013-02-26 2013-02-22 13.235 0 +0
2013-02-25 2013-02-21 13.379 0 +0
2013-02-22 2013-02-20 13.331 0 +0
2013-02-21 2013-02-19 13.355 0 +0
2013-02-20 2013-02-18 13.618 0 +0
2013-02-19 2013-02-15 13.618 0 +0
2013-02-18 2013-02-14 13.618 0 +0
2013-02-15 2013-02-08 13.522 0 +0
2013-02-14 2013-02-07 13.594 0 +0
2013-02-08 2013-02-06 14.074 0 +0
2013-02-07 2013-02-05 13.906 0 +0
2013-02-06 2013-02-04 14.050 0 +0
2013-02-05 2013-02-01 14.098 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.386 0 +0
2013-01-31 2013-01-29 14.434 0 +0
2013-01-30 2013-01-28 14.290 0 -469,220
2012-09-14 2012-09-12 8.324 469,220 +20,520 0.11% 3,905,810
2012-06-21 2012-06-19 8.123 448,700 -49,855 0.11% 3,645,001
2012-05-25 2012-05-23 8.749 498,555 +19,942 0.12% 4,361,975
2011-09-12 2011-09-08 10.541 478,613 +18,503 0.12% 5,045,038
2011-03-25 2011-03-23 14.399 460,110 0.12% 6,624,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top