History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 16,031,400 | +0 | 1.13% | 7,214,130 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16,031,400 | +0 | 1.13% | 6,893,502 |
| 2025-10-10 | 2025-10-08 | 0.385 | 16,031,400 | +0 | 1.13% | 6,172,089 |
| 2025-10-09 | 2025-10-06 | 0.385 | 16,031,400 | +0 | 1.13% | 6,172,089 |
| 2025-10-08 | 2025-10-03 | 0.385 | 16,031,400 | +0 | 1.13% | 6,172,089 |
| 2025-10-06 | 2025-10-02 | 0.385 | 16,031,400 | +0 | 1.13% | 6,172,089 |
| 2025-10-03 | 2025-09-30 | 0.390 | 16,031,400 | +0 | 1.13% | 6,252,246 |
| 2025-10-02 | 2025-09-29 | 0.360 | 16,031,400 | +0 | 1.13% | 5,771,304 |
| 2025-09-30 | 2025-09-26 | 0.410 | 16,031,400 | +0 | 1.13% | 6,572,874 |
| 2025-09-29 | 2025-09-25 | 0.415 | 16,031,400 | +0 | 1.13% | 6,653,031 |
| 2025-09-26 | 2025-09-24 | 0.430 | 16,031,400 | +0 | 1.13% | 6,893,502 |
| 2025-09-25 | 2025-09-23 | 0.435 | 16,031,400 | +0 | 1.13% | 6,973,659 |
| 2025-09-24 | 2025-09-22 | 0.430 | 16,031,400 | +0 | 1.13% | 6,893,502 |
| 2025-09-23 | 2025-09-19 | 0.420 | 16,031,400 | +0 | 1.13% | 6,733,188 |
| 2025-09-22 | 2025-09-18 | 0.460 | 16,031,400 | +0 | 1.13% | 7,374,444 |
| 2025-09-19 | 2025-09-17 | 0.460 | 16,031,400 | +0 | 1.13% | 7,374,444 |
| 2025-09-18 | 2025-09-16 | 0.420 | 16,031,400 | +0 | 1.13% | 6,733,188 |
| 2025-09-17 | 2025-09-15 | 0.420 | 16,031,400 | +0 | 1.13% | 6,733,188 |
| 2025-09-16 | 2025-09-12 | 0.420 | 16,031,400 | +0 | 1.13% | 6,733,188 |
| 2025-09-15 | 2025-09-11 | 0.450 | 16,031,400 | +0 | 1.13% | 7,214,130 |
| 2025-09-12 | 2025-09-10 | 0.450 | 16,031,400 | +0 | 1.13% | 7,214,130 |
| 2025-09-11 | 2025-09-09 | 0.450 | 16,031,400 | +0 | 1.13% | 7,214,130 |
| 2025-09-10 | 2025-09-08 | 0.460 | 16,031,400 | +0 | 1.13% | 7,374,444 |
| 2025-09-09 | 2025-09-05 | 0.460 | 16,031,400 | +0 | 1.13% | 7,374,444 |
| 2025-09-08 | 2025-09-04 | 0.465 | 16,031,400 | +0 | 1.13% | 7,454,601 |
| 2025-09-05 | 2025-09-03 | 0.480 | 16,031,400 | +2,000 | 1.13% | 7,695,072 |
| 2025-08-25 | 2025-08-21 | 0.410 | 16,029,400 | +2,500 | 1.13% | 6,572,054 |
| 2025-08-22 | 2025-08-20 | 0.415 | 16,026,900 | +1,500 | 1.13% | 6,651,164 |
| 2025-08-20 | 2025-08-18 | 0.385 | 16,025,400 | +5,000 | 1.13% | 6,169,779 |
| 2025-08-19 | 2025-08-15 | 0.375 | 16,020,400 | +7,000 | 1.13% | 6,007,650 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,013,400 | +10,000 | 1.13% | 6,405,360 |
| 2025-08-15 | 2025-08-13 | 0.430 | 16,003,400 | +70,000 | 1.13% | 6,881,462 |
| 2025-08-14 | 2025-08-12 | 0.400 | 15,933,400 | -500 | 1.13% | 6,373,360 |
| 2025-08-13 | 2025-08-11 | 0.420 | 15,933,900 | +50,500 | 1.13% | 6,692,238 |
| 2025-04-16 | 2025-04-14 | 0.295 | 15,883,400 | -5,000 | 1.12% | 4,685,603 |
| 2024-11-26 | 2024-11-22 | 0.540 | 15,888,400 | -10,500 | 1.12% | 8,579,736 |
| 2024-11-21 | 2024-11-19 | 0.530 | 15,898,900 | -99,500 | 1.13% | 8,426,417 |
| 2024-11-15 | 2024-11-13 | 0.530 | 15,998,400 | -40,000 | 1.13% | 8,479,152 |
| 2024-06-03 | 2024-05-30 | 0.360 | 16,038,400 | -93,000 | 1.14% | 5,773,824 |
| 2024-05-31 | 2024-05-29 | 0.355 | 16,131,400 | -187,000 | 1.14% | 5,726,647 |
| 2024-05-30 | 2024-05-28 | 0.365 | 16,318,400 | -177,000 | 1.16% | 5,956,216 |
| 2024-05-29 | 2024-05-27 | 0.360 | 16,495,400 | -43,000 | 1.17% | 5,938,344 |
| 2024-05-16 | 2024-05-13 | 0.390 | 16,538,400 | +60,000 | 1.17% | 6,449,976 |
| 2024-05-14 | 2024-05-10 | 0.390 | 16,478,400 | +40,000 | 1.17% | 6,426,576 |
| 2024-05-08 | 2024-05-06 | 0.420 | 16,438,400 | +295,000 | 1.16% | 6,904,128 |
| 2024-03-25 | 2024-03-21 | 0.500 | 16,143,400 | +100,000 | 1.14% | 8,071,700 |
| 2024-02-20 | 2024-02-16 | 0.560 | 16,043,400 | -87,500 | 1.14% | 8,984,304 |
| 2023-10-13 | 2023-10-11 | 0.580 | 16,130,900 | +270,500 | 1.14% | 9,355,922 |
| 2023-08-25 | 2023-08-23 | 0.650 | 15,860,400 | +94,000 | 1.12% | 10,309,260 |
| 2023-08-23 | 2023-08-21 | 0.770 | 15,766,400 | +100,000 | 1.12% | 12,140,128 |
| 2023-05-25 | 2023-05-23 | 0.860 | 15,666,400 | +191,054 | 1.11% | 13,480,840 |
| 2022-06-22 | 2022-06-20 | 1.033 | 15,475,346 | -98,781 | 1.11% | 15,979,728 |
| 2022-06-10 | 2022-06-08 | 1.105 | 15,574,127 | +163,938 | 1.12% | 17,208,858 |
| 2022-06-09 | 2022-06-07 | 1.013 | 15,410,189 | +12,707 | 1.12% | 15,608,736 |
| 2022-03-18 | 2022-03-16 | 0.982 | 15,397,482 | +48,870 | 1.12% | 15,123,264 |
| 2022-02-17 | 2022-02-15 | 0.972 | 15,348,612 | -1,368 | 1.11% | 14,918,230 |
| 2022-02-04 | 2022-01-27 | 1.023 | 15,349,980 | +87,966 | 1.11% | 15,704,800 |
| 2021-12-30 | 2021-12-28 | 1.023 | 15,262,014 | +78,681 | 1.11% | 15,614,800 |
| 2021-12-23 | 2021-12-21 | 0.972 | 15,183,333 | -2,492,387 | 1.10% | 14,757,585 |
| 2021-12-16 | 2021-12-14 | 1.013 | 17,675,720 | +68,418 | 1.28% | 17,903,457 |
| 2021-12-15 | 2021-12-13 | 1.044 | 17,607,302 | +68,419 | 1.28% | 18,374,586 |
| 2021-12-08 | 2021-12-06 | 1.064 | 17,538,883 | +48,870 | 1.27% | 18,662,072 |
| 2021-12-06 | 2021-12-02 | 1.074 | 17,490,013 | -9,774 | 1.27% | 18,789,015 |
| 2021-11-30 | 2021-11-26 | 1.125 | 17,499,787 | +97,741 | 1.27% | 19,694,730 |
| 2021-11-15 | 2021-11-11 | 1.187 | 17,402,046 | +16,616 | 1.26% | 20,652,988 |
| 2021-11-12 | 2021-11-10 | 1.197 | 17,385,430 | +20,037 | 1.26% | 20,811,141 |
| 2021-11-11 | 2021-11-09 | 1.187 | 17,365,393 | -978 | 1.26% | 20,609,487 |
| 2021-10-22 | 2021-10-20 | 1.207 | 17,366,371 | -29,322 | 1.26% | 20,966,004 |
| 2021-10-21 | 2021-10-19 | 1.207 | 17,395,693 | -19,548 | 1.26% | 21,001,404 |
| 2021-09-30 | 2021-09-28 | 1.259 | 17,415,241 | +435,381 | 1.26% | 21,929,600 |
| 2021-09-06 | 2021-09-02 | 1.238 | 16,979,860 | +47,648 | 1.26% | 21,025,004 |
| 2021-09-03 | 2021-09-01 | 1.270 | 16,932,212 | +133,416 | 1.26% | 21,499,038 |
| 2021-09-02 | 2021-08-31 | 1.333 | 16,798,796 | +57,179 | 1.25% | 22,387,307 |
| 2021-08-02 | 2021-07-29 | 1.270 | 16,741,617 | -26,207 | 1.24% | 21,257,038 |
| 2021-07-20 | 2021-07-16 | 1.459 | 16,767,824 | -72,426 | 1.25% | 24,457,467 |
| 2021-07-19 | 2021-07-15 | 1.417 | 16,840,250 | -2,382 | 1.25% | 23,856,255 |
| 2021-07-09 | 2021-07-07 | 1.448 | 16,842,632 | -85,768 | 1.25% | 24,389,844 |
| 2021-07-02 | 2021-06-29 | 1.417 | 16,928,400 | +47,649 | 1.26% | 23,981,130 |
| 2021-06-24 | 2021-06-22 | 1.480 | 16,880,751 | -15,248 | 1.25% | 24,976,458 |
| 2021-06-21 | 2021-06-17 | 1.522 | 16,895,999 | -118,645 | 1.26% | 25,708,210 |
| 2021-06-16 | 2021-06-11 | 1.490 | 17,014,644 | -34,783 | 1.26% | 25,353,106 |
| 2021-05-28 | 2021-05-26 | 1.554 | 17,049,427 | +473,595 | 1.27% | 26,498,830 |
| 2021-05-24 | 2021-05-20 | 1.511 | 16,575,832 | -120,908 | 1.27% | 25,047,120 |
| 2021-05-14 | 2021-05-12 | 1.587 | 16,696,740 | -12,045 | 1.28% | 26,491,311 |
| 2021-05-12 | 2021-05-10 | 1.597 | 16,708,785 | -9,265 | 1.28% | 26,690,764 |
| 2021-05-11 | 2021-05-07 | 1.651 | 16,718,050 | +4,633 | 1.28% | 27,607,779 |
| 2021-05-10 | 2021-05-06 | 1.576 | 16,713,417 | +7,412 | 1.28% | 26,337,378 |
| 2021-04-14 | 2021-04-12 | 1.403 | 16,706,005 | +27,795 | 1.28% | 23,440,690 |
| 2021-03-31 | 2021-03-29 | 1.317 | 16,678,210 | +92,650 | 1.27% | 21,961,586 |
| 2021-02-26 | 2021-02-24 | 1.306 | 16,585,560 | -46,325 | 1.27% | 21,660,573 |
| 2021-02-24 | 2021-02-22 | 1.284 | 16,631,885 | +213,558 | 1.27% | 21,362,047 |
| 2021-02-19 | 2021-02-17 | 1.295 | 16,418,327 | -9,265 | 1.25% | 21,264,960 |
| 2021-02-17 | 2021-02-11 | 1.252 | 16,427,592 | -34,744 | 1.26% | 20,567,728 |
| 2021-02-05 | 2021-02-03 | 1.284 | 16,462,336 | -46,325 | 1.26% | 21,144,277 |
| 2021-01-28 | 2021-01-26 | 1.252 | 16,508,661 | -92,650 | 1.26% | 20,669,228 |
| 2021-01-05 | 2020-12-31 | 1.274 | 16,601,311 | -23,162 | 1.27% | 21,143,594 |
| 2021-01-04 | 2020-12-29 | 1.306 | 16,624,473 | -13,898 | 1.27% | 21,711,393 |
| 2020-12-22 | 2020-12-18 | 1.349 | 16,638,371 | +55,590 | 1.27% | 22,447,875 |
| 2020-10-28 | 2020-10-23 | 1.360 | 16,582,781 | -35,207 | 1.27% | 22,551,858 |
| 2020-09-24 | 2020-09-22 | 1.241 | 16,617,988 | -3,706 | 1.27% | 20,626,745 |
| 2020-09-21 | 2020-09-17 | 1.241 | 16,621,694 | -27,795 | 1.27% | 20,631,345 |
| 2020-09-15 | 2020-09-11 | 1.241 | 16,649,489 | -74,120 | 1.27% | 20,665,845 |
| 2020-09-14 | 2020-09-10 | 1.241 | 16,723,609 | -5,095 | 1.28% | 20,757,845 |
| 2020-08-17 | 2020-08-13 | 1.230 | 16,728,704 | -111,181 | 1.28% | 20,583,611 |
| 2020-06-29 | 2020-06-24 | 1.274 | 16,839,885 | +111,181 | 1.29% | 21,447,445 |
| 2020-06-19 | 2020-06-17 | 1.295 | 16,728,704 | +14,360 | 1.28% | 21,666,959 |
| 2020-06-18 | 2020-06-16 | 1.274 | 16,714,344 | +56,980 | 1.28% | 21,287,554 |
| 2020-06-17 | 2020-06-15 | 1.209 | 16,657,364 | +37,060 | 1.27% | 20,136,256 |
| 2020-06-01 | 2020-05-28 | 1.209 | 16,620,304 | +299,465 | 1.27% | 20,094,748 |
| 2020-04-29 | 2020-04-27 | 1.198 | 16,320,839 | +12,737 | 1.27% | 19,553,292 |
| 2020-04-28 | 2020-04-24 | 1.286 | 16,308,102 | +46,855 | 1.27% | 20,972,016 |
| 2020-04-27 | 2020-04-23 | 1.209 | 16,261,247 | +42,761 | 1.27% | 19,660,630 |
| 2020-04-24 | 2020-04-22 | 1.209 | 16,218,486 | +90,981 | 1.26% | 19,608,930 |
| 2020-04-08 | 2020-04-06 | 0.945 | 16,127,505 | +18,196 | 1.25% | 15,244,618 |
| 2020-04-03 | 2020-04-01 | 1.011 | 16,109,309 | +15,922 | 1.25% | 16,289,796 |
| 2020-03-30 | 2020-03-26 | 0.923 | 16,093,387 | +7,733 | 1.25% | 14,858,592 |
| 2020-03-25 | 2020-03-23 | 0.923 | 16,085,654 | +45,490 | 1.25% | 14,851,452 |
| 2020-03-24 | 2020-03-20 | 0.945 | 16,040,164 | -13,647 | 1.25% | 15,162,058 |
| 2020-03-23 | 2020-03-19 | 0.890 | 16,053,811 | -6,368 | 1.25% | 14,292,693 |
| 2020-03-20 | 2020-03-18 | 1.000 | 16,060,179 | -181,962 | 1.25% | 16,063,593 |
| 2020-03-19 | 2020-03-17 | 1.066 | 16,242,141 | -5,459 | 1.26% | 17,316,731 |
| 2020-03-13 | 2020-03-11 | 1.429 | 16,247,600 | -363,922 | 1.26% | 23,215,791 |
| 2020-01-31 | 2020-01-29 | 1.473 | 16,611,522 | +90,980 | 1.29% | 24,466,122 |
| 2020-01-23 | 2020-01-21 | 1.506 | 16,520,542 | -27,294 | 1.29% | 24,876,872 |
| 2020-01-10 | 2020-01-08 | 1.462 | 16,547,836 | +90,981 | 1.29% | 24,190,439 |
| 2020-01-09 | 2020-01-07 | 1.484 | 16,456,855 | +50,039 | 1.28% | 24,419,205 |
| 2020-01-08 | 2020-01-06 | 1.473 | 16,406,816 | -23,655 | 1.28% | 24,164,622 |
| 2020-01-06 | 2020-01-02 | 1.495 | 16,430,471 | -227,906 | 1.28% | 24,560,648 |
| 2019-12-17 | 2019-12-13 | 1.528 | 16,658,377 | +90,980 | 1.30% | 25,450,622 |
| 2019-12-16 | 2019-12-12 | 1.495 | 16,567,397 | +213,805 | 1.29% | 24,765,329 |
| 2019-12-06 | 2019-12-04 | 1.484 | 16,353,592 | +54,588 | 1.27% | 24,265,980 |
| 2019-11-28 | 2019-11-26 | 1.517 | 16,299,004 | -19,561 | 1.27% | 24,722,425 |
| 2019-11-27 | 2019-11-25 | 1.473 | 16,318,565 | +19,561 | 1.27% | 24,034,643 |
| 2019-11-26 | 2019-11-22 | 1.473 | 16,299,004 | +90,981 | 1.27% | 24,005,832 |
| 2019-11-25 | 2019-11-21 | 1.462 | 16,208,023 | +63,686 | 1.26% | 23,693,684 |
| 2019-11-22 | 2019-11-20 | 1.517 | 16,144,337 | +236,550 | 1.26% | 24,487,825 |
| 2019-11-21 | 2019-11-19 | 1.550 | 15,907,787 | +54,134 | 1.24% | 24,653,568 |
| 2019-11-19 | 2019-11-15 | 1.660 | 15,853,653 | +174,683 | 1.23% | 26,312,202 |
| 2019-11-18 | 2019-11-14 | 1.682 | 15,678,970 | +40,486 | 1.22% | 26,366,948 |
| 2019-11-07 | 2019-11-05 | 1.737 | 15,638,484 | +25,929 | 1.22% | 27,158,304 |
| 2019-11-05 | 2019-11-01 | 1.704 | 15,612,555 | +86,432 | 1.21% | 26,598,466 |
| 2019-11-04 | 2019-10-31 | 1.770 | 15,526,123 | +123,279 | 1.21% | 27,475,133 |
| 2019-11-01 | 2019-10-30 | 1.759 | 15,402,844 | +33,663 | 1.20% | 27,087,680 |
| 2019-10-31 | 2019-10-29 | 1.748 | 15,369,181 | +27,294 | 1.20% | 26,859,551 |
| 2019-09-06 | 2019-09-04 | 1.682 | 15,341,887 | -9,098 | 1.19% | 25,800,084 |
| 2019-09-03 | 2019-08-30 | 1.660 | 15,350,985 | +54,588 | 1.19% | 25,477,928 |
| 2019-08-16 | 2019-08-14 | 1.616 | 15,296,397 | +97,804 | 1.19% | 24,714,816 |
| 2019-06-27 | 2019-06-25 | 1.891 | 15,198,593 | +23,655 | 1.18% | 28,733,117 |
| 2019-06-03 | 2019-05-30 | 1.989 | 15,174,938 | +83,248 | 1.18% | 30,189,534 |
| 2019-05-31 | 2019-05-29 | 2.047 | 15,091,690 | +54,588 | 1.17% | 30,887,627 |
| 2019-05-30 | 2019-05-28 | 2.058 | 15,037,102 | +571,595 | 1.17% | 30,946,881 |
| 2019-05-29 | 2019-05-27 | 2.058 | 14,465,507 | +105,538 | 1.16% | 29,770,518 |
| 2019-05-27 | 2019-05-23 | 2.229 | 14,359,969 | +26,384 | 1.16% | 32,002,488 |
| 2019-05-22 | 2019-05-20 | 2.251 | 14,333,585 | +17,590 | 1.15% | 32,269,644 |
| 2019-05-20 | 2019-05-16 | 2.320 | 14,315,995 | +25,505 | 1.15% | 33,206,712 |
| 2019-05-17 | 2019-05-15 | 2.297 | 14,290,490 | -61,564 | 1.15% | 32,822,575 |
| 2019-05-16 | 2019-05-14 | 2.308 | 14,352,054 | +123,127 | 1.18% | 33,127,164 |
| 2019-05-15 | 2019-05-10 | 2.399 | 14,228,927 | +18,469 | 1.17% | 34,137,269 |
| 2019-05-14 | 2019-05-09 | 2.411 | 14,210,458 | +69,479 | 1.17% | 34,254,537 |
| 2019-05-10 | 2019-05-08 | 2.456 | 14,140,979 | +26,385 | 1.16% | 34,730,209 |
| 2019-04-23 | 2019-04-17 | 2.570 | 14,114,594 | -17,590 | 1.16% | 36,270,287 |
| 2019-04-18 | 2019-04-16 | 2.604 | 14,132,184 | -21,107 | 1.16% | 36,797,552 |
| 2019-04-17 | 2019-04-15 | 2.558 | 14,153,291 | -110,815 | 1.16% | 36,208,799 |
| 2019-04-16 | 2019-04-12 | 2.558 | 14,264,106 | +52,769 | 1.17% | 36,492,300 |
| 2019-03-19 | 2019-03-15 | 2.820 | 14,211,337 | +26,384 | 1.17% | 40,073,824 |
| 2019-03-18 | 2019-03-14 | 3.184 | 14,184,953 | -43,974 | 1.16% | 45,160,641 |
| 2019-03-07 | 2019-03-05 | 3.115 | 14,228,927 | -80,472 | 1.17% | 44,329,913 |
| 2019-02-15 | 2019-02-13 | 3.206 | 14,309,399 | -43,974 | 1.17% | 45,882,246 |
| 2019-02-14 | 2019-02-12 | 3.184 | 14,353,373 | -74,756 | 1.18% | 45,696,840 |
| 2019-02-12 | 2019-02-08 | 3.002 | 14,428,129 | -430,945 | 1.18% | 43,309,992 |
| 2019-02-08 | 2019-01-31 | 2.934 | 14,859,074 | -8,795 | 1.22% | 43,589,874 |
| 2019-01-22 | 2019-01-18 | 2.843 | 14,867,869 | -17,589 | 1.22% | 42,263,251 |
| 2019-01-18 | 2019-01-16 | 2.934 | 14,885,458 | -5,277 | 1.22% | 43,667,273 |
| 2019-01-11 | 2019-01-09 | 2.354 | 14,890,735 | +43,974 | 1.22% | 35,047,790 |
| 2019-01-04 | 2019-01-02 | 2.285 | 14,846,761 | +62,883 | 1.22% | 33,931,412 |
| 2019-01-03 | 2018-12-31 | 2.388 | 14,783,878 | +29,022 | 1.21% | 35,300,579 |
| 2018-12-28 | 2018-12-24 | 2.342 | 14,754,856 | +52,769 | 1.21% | 34,560,209 |
| 2018-12-27 | 2018-12-20 | 2.354 | 14,702,087 | -17,589 | 1.21% | 34,603,776 |
| 2018-12-10 | 2018-12-06 | 2.445 | 14,719,676 | -4,398 | 1.21% | 35,984,119 |
| 2018-11-19 | 2018-11-15 | 2.501 | 14,724,074 | -49,690 | 1.21% | 36,831,960 |
| 2018-11-12 | 2018-11-08 | 2.365 | 14,773,764 | +1,759 | 1.21% | 34,940,463 |
| 2018-11-02 | 2018-10-31 | 2.331 | 14,772,005 | +91,465 | 1.21% | 34,432,414 |
| 2018-11-01 | 2018-10-30 | 2.331 | 14,680,540 | +13,193 | 1.20% | 34,219,216 |
| 2018-10-31 | 2018-10-29 | 2.399 | 14,667,347 | +26,384 | 1.20% | 35,189,102 |
| 2018-09-28 | 2018-09-26 | 2.740 | 14,640,963 | -23,306 | 1.20% | 40,119,993 |
| 2018-09-10 | 2018-09-06 | 2.638 | 14,664,269 | -25,945 | 1.20% | 38,683,215 |
| 2018-08-31 | 2018-08-29 | 2.831 | 14,690,214 | -43,974 | 1.21% | 41,591,217 |
| 2018-08-30 | 2018-08-28 | 2.786 | 14,734,188 | -43,974 | 1.21% | 41,045,585 |
| 2018-08-29 | 2018-08-27 | 2.774 | 14,778,162 | -52,769 | 1.21% | 41,000,053 |
| 2018-08-16 | 2018-08-14 | 2.786 | 14,830,931 | +17,590 | 1.22% | 41,315,086 |
| 2018-08-14 | 2018-08-10 | 2.808 | 14,813,341 | +17,590 | 1.22% | 41,602,951 |
| 2018-08-13 | 2018-08-09 | 2.786 | 14,795,751 | +26,384 | 1.21% | 41,217,084 |
| 2018-08-09 | 2018-08-07 | 2.843 | 14,769,367 | +43,974 | 1.21% | 41,983,250 |
| 2018-08-07 | 2018-08-03 | 2.854 | 14,725,393 | +35,179 | 1.21% | 42,025,683 |
| 2018-08-06 | 2018-08-02 | 2.877 | 14,690,214 | +30,782 | 1.21% | 42,259,349 |
| 2018-08-02 | 2018-07-31 | 2.990 | 14,659,432 | +8,795 | 1.20% | 43,837,629 |
| 2018-07-31 | 2018-07-27 | 3.013 | 14,650,637 | -8,795 | 1.20% | 44,144,494 |
| 2018-07-30 | 2018-07-26 | 3.013 | 14,659,432 | -26,384 | 1.20% | 44,170,995 |
| 2018-07-27 | 2018-07-25 | 3.025 | 14,685,816 | -87,948 | 1.21% | 44,417,477 |
| 2018-07-26 | 2018-07-24 | 3.002 | 14,773,764 | +6,596 | 1.21% | 44,347,511 |
| 2018-07-25 | 2018-07-23 | 2.956 | 14,767,168 | +46,172 | 1.21% | 43,656,079 |
| 2018-07-19 | 2018-07-17 | 2.945 | 14,720,996 | +17,590 | 1.21% | 43,352,198 |
| 2018-07-18 | 2018-07-16 | 2.979 | 14,703,406 | +35,179 | 1.21% | 43,801,946 |
| 2018-07-13 | 2018-07-11 | 2.956 | 14,668,227 | +26,385 | 1.20% | 43,363,580 |
| 2018-07-12 | 2018-07-10 | 3.081 | 14,641,842 | +26,384 | 1.20% | 45,116,892 |
| 2018-07-10 | 2018-07-06 | 2.956 | 14,615,458 | +87,948 | 1.20% | 43,207,580 |
| 2018-07-09 | 2018-07-05 | 2.945 | 14,527,510 | +8,795 | 1.19% | 42,782,397 |
| 2018-07-04 | 2018-06-29 | 3.002 | 14,518,715 | -26,385 | 1.19% | 43,581,911 |
| 2018-07-03 | 2018-06-28 | 2.956 | 14,545,100 | -30,781 | 1.19% | 42,999,581 |
| 2018-06-28 | 2018-06-26 | 2.979 | 14,575,881 | +17,589 | 1.20% | 43,422,045 |
| 2018-06-27 | 2018-06-25 | 3.047 | 14,558,292 | +8,795 | 1.19% | 44,362,844 |
| 2018-06-26 | 2018-06-22 | 3.081 | 14,549,497 | +40,896 | 1.19% | 44,832,343 |
| 2018-06-25 | 2018-06-21 | 3.115 | 14,508,601 | +43,974 | 1.19% | 45,201,231 |
| 2018-06-22 | 2018-06-20 | 3.127 | 14,464,627 | +8,795 | 1.19% | 45,228,699 |
| 2018-06-21 | 2018-06-19 | 3.093 | 14,455,832 | +84,869 | 1.19% | 44,708,094 |
| 2018-06-19 | 2018-06-14 | 3.263 | 14,370,963 | +42,655 | 1.18% | 46,896,662 |
| 2018-06-14 | 2018-06-12 | 3.241 | 14,328,308 | +1,759 | 1.18% | 46,431,630 |
| 2018-06-13 | 2018-06-11 | 3.263 | 14,326,549 | +175,896 | 1.18% | 46,751,726 |
| 2018-06-12 | 2018-06-08 | 3.297 | 14,150,653 | +21,107 | 1.16% | 46,660,420 |
| 2018-06-08 | 2018-06-06 | 3.411 | 14,129,546 | +65,961 | 1.16% | 48,197,402 |
| 2018-06-06 | 2018-06-04 | 3.434 | 14,063,585 | +12,313 | 1.15% | 48,292,218 |
| 2018-06-01 | 2018-05-30 | 3.468 | 14,051,272 | +57,166 | 1.15% | 48,729,241 |
| 2018-05-31 | 2018-05-29 | 4.141 | 13,994,106 | +151,271 | 1.15% | 57,947,697 |
| 2018-05-30 | 2018-05-28 | 4.215 | 13,842,835 | +1,137,708 | 1.14% | 58,344,899 |
| 2018-05-29 | 2018-05-25 | 4.178 | 12,705,127 | +31,240 | 1.13% | 53,079,944 |
| 2018-05-28 | 2018-05-24 | 4.239 | 12,673,887 | -288,461 | 1.13% | 53,730,393 |
| 2018-05-25 | 2018-05-23 | 4.227 | 12,962,348 | -32,457 | 1.15% | 54,793,563 |
| 2018-05-24 | 2018-05-21 | 4.190 | 12,994,805 | -185,005 | 1.16% | 54,450,319 |
| 2018-05-23 | 2018-05-18 | 4.227 | 13,179,810 | -191,496 | 1.17% | 55,712,804 |
| 2018-05-21 | 2018-05-17 | 4.030 | 13,371,306 | -576,112 | 1.19% | 53,885,675 |
| 2018-05-17 | 2018-05-15 | 3.870 | 13,947,418 | +340,799 | 1.24% | 53,972,833 |
| 2018-05-16 | 2018-05-14 | 3.870 | 13,606,619 | +348,912 | 1.21% | 52,654,030 |
| 2018-05-15 | 2018-05-11 | 3.833 | 13,257,707 | +238,153 | 1.18% | 50,813,669 |
| 2018-05-14 | 2018-05-10 | 3.944 | 13,019,554 | +24,343 | 1.16% | 51,344,962 |
| 2018-05-11 | 2018-05-09 | 3.944 | 12,995,211 | +48,280 | 1.16% | 51,248,961 |
| 2018-05-10 | 2018-05-08 | 3.968 | 12,946,931 | +16,228 | 1.15% | 51,377,676 |
| 2018-05-08 | 2018-05-04 | 3.919 | 12,930,703 | +16,635 | 1.15% | 50,675,846 |
| 2018-05-02 | 2018-04-27 | 4.067 | 12,914,068 | +32,457 | 1.15% | 52,520,488 |
| 2018-04-30 | 2018-04-26 | 4.018 | 12,881,611 | +8,114 | 1.15% | 51,753,476 |
| 2018-04-27 | 2018-04-25 | 4.079 | 12,873,497 | +56,800 | 1.15% | 52,514,142 |
| 2018-04-25 | 2018-04-23 | 3.956 | 12,816,697 | -12,172 | 1.14% | 50,702,911 |
| 2018-04-24 | 2018-04-20 | 3.919 | 12,828,869 | +22,720 | 1.14% | 50,276,755 |
| 2018-04-23 | 2018-04-19 | 3.956 | 12,806,149 | +1,217 | 1.14% | 50,661,183 |
| 2018-04-20 | 2018-04-18 | 3.944 | 12,804,932 | -34,080 | 1.14% | 50,498,561 |
| 2018-04-19 | 2018-04-17 | 4.030 | 12,839,012 | +15,823 | 1.14% | 51,740,558 |
| 2018-04-17 | 2018-04-13 | 4.055 | 12,823,189 | +24,343 | 1.14% | 51,992,858 |
| 2018-04-16 | 2018-04-12 | 4.067 | 12,798,846 | +121,714 | 1.14% | 52,051,890 |
| 2018-04-13 | 2018-04-11 | 4.104 | 12,677,132 | +32,862 | 1.13% | 52,025,587 |
| 2018-04-11 | 2018-04-09 | 4.067 | 12,644,270 | +154,171 | 1.13% | 51,423,241 |
| 2018-04-10 | 2018-04-06 | 4.067 | 12,490,099 | +51,931 | 1.11% | 50,796,240 |
| 2018-04-09 | 2018-04-04 | 4.067 | 12,438,168 | +16,229 | 1.11% | 50,585,041 |
| 2018-04-06 | 2018-04-03 | 4.067 | 12,421,939 | +16,228 | 1.11% | 50,519,039 |
| 2018-04-04 | 2018-03-29 | 4.055 | 12,405,711 | +7,303 | 1.10% | 50,300,153 |
| 2018-04-03 | 2018-03-28 | 4.030 | 12,398,408 | +49,497 | 1.10% | 49,964,946 |
| 2018-03-29 | 2018-03-27 | 4.092 | 12,348,911 | +12,577 | 1.10% | 50,526,416 |
| 2018-03-28 | 2018-03-26 | 4.153 | 12,336,334 | +35,703 | 1.10% | 51,235,121 |
| 2018-03-27 | 2018-03-23 | 4.141 | 12,300,631 | +28,400 | 1.10% | 50,935,247 |
| 2018-03-26 | 2018-03-22 | 4.252 | 12,272,231 | +30,834 | 1.09% | 52,178,833 |
| 2018-03-23 | 2018-03-21 | 4.313 | 12,241,397 | +90,474 | 1.09% | 52,802,049 |
| 2018-03-22 | 2018-03-20 | 4.313 | 12,150,923 | +1,217 | 1.08% | 52,411,798 |
| 2018-03-21 | 2018-03-19 | 4.387 | 12,149,706 | -9,737 | 1.08% | 53,304,947 |
| 2018-03-20 | 2018-03-16 | 4.461 | 12,159,443 | -21,097 | 1.08% | 54,246,784 |
| 2018-03-19 | 2018-03-15 | 4.511 | 12,180,540 | +223,953 | 1.08% | 54,941,356 |
| 2018-03-16 | 2018-03-14 | 4.683 | 11,956,587 | -22,314 | 1.06% | 55,994,139 |
| 2018-03-15 | 2018-03-13 | 4.708 | 11,978,901 | -8,115 | 1.07% | 56,393,894 |
| 2018-03-14 | 2018-03-12 | 4.806 | 11,987,016 | -6,085 | 1.07% | 57,613,922 |
| 2018-03-13 | 2018-03-09 | 4.806 | 11,993,101 | -16,229 | 1.07% | 57,643,169 |
| 2018-03-12 | 2018-03-08 | 4.806 | 12,009,330 | +4,057 | 1.07% | 57,721,171 |
| 2018-03-09 | 2018-03-07 | 4.831 | 12,005,273 | -12,577 | 1.07% | 57,997,578 |
| 2018-03-07 | 2018-03-05 | 4.646 | 12,017,850 | -6,491 | 1.07% | 55,836,717 |
| 2018-03-06 | 2018-03-02 | 4.671 | 12,024,341 | +4,057 | 1.07% | 56,163,251 |
| 2018-03-02 | 2018-02-28 | 4.683 | 12,020,284 | +4,057 | 1.07% | 56,292,440 |
| 2018-03-01 | 2018-02-27 | 4.683 | 12,016,227 | -16,228 | 1.07% | 56,273,440 |
| 2018-02-28 | 2018-02-26 | 4.905 | 12,032,455 | -20,286 | 1.07% | 59,018,622 |
| 2018-02-27 | 2018-02-23 | 4.880 | 12,052,741 | -12,171 | 1.07% | 58,821,048 |
| 2018-02-22 | 2018-02-20 | 4.338 | 12,064,912 | +40,571 | 1.07% | 52,338,174 |
| 2018-02-21 | 2018-02-15 | 4.264 | 12,024,341 | +21,097 | 1.07% | 51,273,047 |
| 2018-02-20 | 2018-02-13 | 4.289 | 12,003,244 | +48,685 | 1.07% | 51,478,944 |
| 2018-02-13 | 2018-02-09 | 4.375 | 11,954,559 | +4,463 | 1.06% | 52,301,442 |
| 2018-02-09 | 2018-02-07 | 4.400 | 11,950,096 | +16,229 | 1.06% | 52,576,462 |
| 2018-02-08 | 2018-02-06 | 4.313 | 11,933,867 | +127,799 | 1.06% | 51,475,549 |
| 2018-02-07 | 2018-02-05 | 4.437 | 11,806,068 | +158,228 | 1.05% | 52,379,280 |
| 2018-02-06 | 2018-02-02 | 4.523 | 11,647,840 | +59,234 | 1.04% | 52,682,116 |
| 2018-02-05 | 2018-02-01 | 4.511 | 11,588,606 | +167,153 | 1.03% | 52,271,388 |
| 2018-02-02 | 2018-01-31 | 4.634 | 11,421,453 | +122,526 | 1.02% | 52,925,010 |
| 2018-01-29 | 2018-01-25 | 5.028 | 11,298,927 | -4,058 | 1.01% | 56,813,182 |
| 2018-01-26 | 2018-01-24 | 4.893 | 11,302,985 | -6,491 | 1.01% | 55,301,308 |
| 2018-01-24 | 2018-01-22 | 4.905 | 11,309,476 | -3,246 | 1.01% | 55,472,444 |
| 2018-01-23 | 2018-01-19 | 4.819 | 11,312,722 | +30,834 | 1.01% | 54,512,440 |
| 2018-01-22 | 2018-01-18 | 4.831 | 11,281,888 | -11,359 | 1.01% | 54,502,898 |
| 2018-01-19 | 2018-01-17 | 4.893 | 11,293,247 | +3,245 | 1.01% | 55,253,664 |
| 2018-01-15 | 2018-01-11 | 4.930 | 11,290,002 | -40,571 | 1.01% | 55,655,201 |
| 2018-01-11 | 2018-01-09 | 5.028 | 11,330,573 | +40,571 | 1.01% | 56,972,304 |
| 2018-01-09 | 2018-01-05 | 5.016 | 11,290,002 | +16,229 | 1.01% | 56,629,167 |
| 2018-01-08 | 2018-01-04 | 5.053 | 11,273,773 | -4,057 | 1.00% | 56,964,579 |
| 2018-01-05 | 2018-01-03 | 5.041 | 11,277,830 | -20,692 | 1.00% | 56,846,090 |
| 2018-01-04 | 2018-01-02 | 5.114 | 11,298,522 | -32,457 | 1.01% | 57,785,846 |
| 2018-01-03 | 2017-12-29 | 5.151 | 11,330,979 | -9,331 | 1.01% | 58,370,776 |
| 2018-01-02 | 2017-12-28 | 5.151 | 11,340,310 | +10,143 | 1.01% | 58,418,844 |
| 2017-12-28 | 2017-12-22 | 5.250 | 11,330,167 | -5,680 | 1.01% | 59,483,657 |
| 2017-12-27 | 2017-12-21 | 5.151 | 11,335,847 | +31,240 | 1.01% | 58,395,853 |
| 2017-12-22 | 2017-12-20 | 5.164 | 11,304,607 | -8,115 | 1.01% | 58,374,240 |
| 2017-12-21 | 2017-12-19 | 5.349 | 11,312,722 | -82,765 | 1.01% | 60,507,414 |
| 2017-12-20 | 2017-12-18 | 5.312 | 11,395,487 | +20,691 | 1.02% | 60,528,778 |
| 2017-12-19 | 2017-12-15 | 5.127 | 11,374,796 | +116,440 | 1.02% | 58,316,130 |
| 2017-12-18 | 2017-12-14 | 4.769 | 11,258,356 | +36,514 | 1.01% | 53,695,475 |
| 2017-12-15 | 2017-12-13 | 4.671 | 11,221,842 | +15,417 | 1.00% | 52,414,942 |
| 2017-12-14 | 2017-12-12 | 4.683 | 11,206,425 | +31,646 | 1.00% | 52,481,040 |
| 2017-12-13 | 2017-12-11 | 4.843 | 11,174,779 | +52,742 | 1.13% | 54,123,172 |
| 2017-12-12 | 2017-12-08 | 4.782 | 11,122,037 | -17,851 | 1.13% | 53,182,385 |
| 2017-12-11 | 2017-12-07 | 4.806 | 11,139,888 | +223,142 | 1.13% | 53,542,319 |
| 2017-12-08 | 2017-12-06 | 4.930 | 10,916,746 | +77,896 | 1.11% | 53,815,198 |
| 2017-12-07 | 2017-12-05 | 5.065 | 10,838,850 | +114,817 | 1.10% | 54,900,560 |
| 2017-12-05 | 2017-12-01 | 5.077 | 10,724,033 | -254,787 | 1.09% | 54,451,156 |
| 2017-12-04 | 2017-11-30 | 4.979 | 10,978,820 | -35,703 | 1.11% | 54,662,410 |
| 2017-12-01 | 2017-11-29 | 5.151 | 11,014,523 | +33,268 | 1.12% | 56,740,574 |
| 2017-11-29 | 2017-11-27 | 5.287 | 10,981,255 | +41,383 | 1.12% | 58,057,859 |
| 2017-11-28 | 2017-11-24 | 5.349 | 10,939,872 | +21,908 | 1.12% | 58,513,182 |
| 2017-11-24 | 2017-11-22 | 5.398 | 10,917,964 | +223,954 | 1.11% | 58,934,217 |
| 2017-11-23 | 2017-11-21 | 5.472 | 10,694,010 | -17,040 | 1.09% | 58,516,091 |
| 2017-11-20 | 2017-11-16 | 5.817 | 10,711,050 | -24,343 | 1.09% | 62,305,415 |
| 2017-11-17 | 2017-11-15 | 5.805 | 10,735,393 | -8,114 | 1.09% | 62,314,713 |
| 2017-11-14 | 2017-11-10 | 6.174 | 10,743,507 | -40,571 | 1.10% | 66,333,902 |
| 2017-11-10 | 2017-11-08 | 6.137 | 10,784,078 | +4,057 | 1.10% | 66,185,691 |
| 2017-11-08 | 2017-11-06 | 6.137 | 10,780,021 | -8,115 | 1.10% | 66,160,792 |
| 2017-11-07 | 2017-11-03 | 5.952 | 10,788,136 | -5,680 | 1.10% | 64,216,302 |
| 2017-11-03 | 2017-11-01 | 5.866 | 10,793,816 | -156,604 | 1.10% | 63,318,951 |
| 2017-11-02 | 2017-10-31 | 5.817 | 10,950,420 | +8,114 | 1.12% | 63,697,813 |
| 2017-10-31 | 2017-10-27 | 6.026 | 10,942,306 | +73,028 | 1.12% | 65,943,116 |
| 2017-10-27 | 2017-10-25 | 6.199 | 10,869,278 | -56,800 | 1.11% | 67,378,359 |
| 2017-10-26 | 2017-10-24 | 6.100 | 10,926,078 | -89,662 | 1.12% | 66,653,237 |
| 2017-10-25 | 2017-10-23 | 6.100 | 11,015,740 | -64,103 | 1.13% | 67,200,209 |
| 2017-10-23 | 2017-10-19 | 6.014 | 11,079,843 | +17,852 | 1.13% | 66,635,426 |
| 2017-10-20 | 2017-10-18 | 6.187 | 11,061,991 | +85,199 | 1.13% | 68,436,654 |
| 2017-10-17 | 2017-10-13 | 6.162 | 10,976,792 | -251,541 | 1.12% | 67,639,001 |
| 2017-10-16 | 2017-10-12 | 6.162 | 11,228,333 | +1,622 | 1.15% | 69,188,997 |
| 2017-10-13 | 2017-10-11 | 6.187 | 11,226,711 | -79,519 | 1.15% | 69,455,718 |
| 2017-10-12 | 2017-10-10 | 6.224 | 11,306,230 | -39,760 | 1.16% | 70,365,688 |
| 2017-10-11 | 2017-10-09 | 6.224 | 11,345,990 | -48,686 | 1.16% | 70,613,140 |
| 2017-10-10 | 2017-10-06 | 6.285 | 11,394,676 | +4,058 | 1.16% | 71,618,283 |
| 2017-10-09 | 2017-10-04 | 6.347 | 11,390,618 | +333,495 | 1.16% | 72,294,667 |
| 2017-10-06 | 2017-10-03 | 6.408 | 11,057,123 | -38,137 | 1.13% | 70,859,361 |
| 2017-10-04 | 2017-09-29 | 6.261 | 11,095,260 | -137,942 | 1.13% | 69,462,905 |
| 2017-10-03 | 2017-09-28 | 5.916 | 11,233,202 | -12,577 | 1.15% | 66,450,240 |
| 2017-09-28 | 2017-09-26 | 5.644 | 11,245,779 | -214,216 | 1.15% | 63,475,593 |
| 2017-09-27 | 2017-09-25 | 5.509 | 11,459,995 | +1,671,535 | 1.18% | 63,131,150 |
| 2017-09-26 | 2017-09-22 | 5.484 | 9,788,460 | +86,822 | 1.00% | 53,681,684 |
| 2017-09-25 | 2017-09-21 | 5.546 | 9,701,638 | +2,657,416 | 0.99% | 53,803,351 |
| 2017-09-22 | 2017-09-20 | 5.472 | 7,044,222 | -43,817 | 0.72% | 38,544,974 |
| 2017-09-21 | 2017-09-19 | 5.669 | 7,088,039 | -16,228 | 0.73% | 40,182,382 |
| 2017-09-20 | 2017-09-18 | 5.669 | 7,104,267 | -27,589 | 0.73% | 40,274,379 |
| 2017-09-19 | 2017-09-15 | 5.336 | 7,131,856 | -14,200 | 0.73% | 38,057,671 |
| 2017-09-18 | 2017-09-14 | 5.336 | 7,146,056 | -70,593 | 0.74% | 38,133,447 |
| 2017-09-15 | 2017-09-13 | 5.201 | 7,216,649 | -24,343 | 0.75% | 37,531,833 |
| 2017-09-14 | 2017-09-12 | 5.077 | 7,240,992 | +94,125 | 0.75% | 36,766,055 |
| 2017-09-13 | 2017-09-11 | 4.979 | 7,146,867 | -4,463 | 0.74% | 35,583,512 |
| 2017-09-12 | 2017-09-08 | 5.114 | 7,151,330 | -64,914 | 0.74% | 36,575,196 |
| 2017-09-11 | 2017-09-07 | 4.991 | 7,216,244 | -48,685 | 0.75% | 36,017,866 |
| 2017-09-08 | 2017-09-06 | 4.769 | 7,264,929 | +20,285 | 0.75% | 34,649,270 |
| 2017-09-07 | 2017-09-05 | 4.658 | 7,244,644 | -77,896 | 0.75% | 33,748,976 |
| 2017-09-06 | 2017-09-04 | 4.695 | 7,322,540 | +16,228 | 0.76% | 34,382,581 |
| 2017-09-05 | 2017-09-01 | 4.819 | 7,306,312 | -73,840 | 0.76% | 35,206,813 |
| 2017-09-04 | 2017-08-31 | 4.979 | 7,380,152 | -373,255 | 0.77% | 36,745,014 |
| 2017-09-01 | 2017-08-30 | 4.843 | 7,753,407 | -392,730 | 0.80% | 37,552,329 |
| 2017-08-31 | 2017-08-29 | 4.252 | 8,146,137 | -81,142 | 0.84% | 34,635,587 |
| 2017-08-30 | 2017-08-28 | 4.289 | 8,227,279 | -580,169 | 0.86% | 35,284,764 |
| 2017-08-28 | 2017-08-24 | 4.424 | 8,807,448 | -626,014 | 0.92% | 38,966,938 |
| 2017-08-25 | 2017-08-22 | 4.437 | 9,433,462 | -140,376 | 0.98% | 41,852,880 |
| 2017-08-24 | 2017-08-21 | 4.437 | 9,573,838 | +40,571 | 1.00% | 42,475,678 |
| 2017-08-22 | 2017-08-18 | 4.400 | 9,533,267 | +8,114 | 0.99% | 41,943,215 |
| 2017-08-21 | 2017-08-17 | 4.437 | 9,525,153 | -213,405 | 0.99% | 42,259,680 |
| 2017-08-18 | 2017-08-16 | 4.424 | 9,738,558 | -586,660 | 1.01% | 43,086,464 |
| 2017-08-17 | 2017-08-15 | 4.424 | 10,325,218 | -41,382 | 1.07% | 45,682,033 |
| 2017-08-16 | 2017-08-14 | 4.560 | 10,366,600 | +646,705 | 1.08% | 47,270,458 |
| 2017-08-15 | 2017-08-11 | 3.907 | 9,719,895 | +16,229 | 1.01% | 37,972,797 |
| 2017-08-14 | 2017-08-10 | 4.129 | 9,703,666 | +49,902 | 1.01% | 40,061,979 |
| 2017-08-11 | 2017-08-09 | 4.190 | 9,653,764 | +244,645 | 1.00% | 40,450,821 |
| 2017-08-10 | 2017-08-08 | 3.796 | 9,409,119 | -53,960 | 0.98% | 35,715,063 |
| 2017-08-09 | 2017-08-07 | 3.722 | 9,463,079 | -200,828 | 0.99% | 35,220,146 |
| 2017-08-08 | 2017-08-04 | 3.636 | 9,663,907 | -306,312 | 1.01% | 35,133,912 |
| 2017-08-07 | 2017-08-03 | 3.192 | 9,970,219 | -24,343 | 1.04% | 31,824,106 |
| 2017-08-03 | 2017-08-01 | 3.056 | 9,994,562 | -40,571 | 1.04% | 30,546,904 |
| 2017-07-26 | 2017-07-24 | 3.081 | 10,035,133 | -40,572 | 1.04% | 30,918,249 |
| 2017-07-07 | 2017-07-05 | 3.044 | 10,075,705 | +18,257 | 1.05% | 30,670,732 |
| 2017-07-06 | 2017-07-04 | 3.093 | 10,057,448 | -405 | 1.05% | 31,110,949 |
| 2017-07-04 | 2017-06-30 | 3.007 | 10,057,853 | +58,422 | 1.05% | 30,244,531 |
| 2017-06-30 | 2017-06-28 | 3.019 | 9,999,431 | -12,171 | 1.04% | 30,192,086 |
| 2017-06-29 | 2017-06-27 | 3.032 | 10,011,602 | -4,057 | 1.04% | 30,352,218 |
| 2017-06-28 | 2017-06-26 | 3.069 | 10,015,659 | -40,571 | 1.04% | 30,734,816 |
| 2017-06-27 | 2017-06-23 | 3.019 | 10,056,230 | +9,331 | 1.05% | 30,363,584 |
| 2017-06-26 | 2017-06-22 | 3.081 | 10,046,899 | -406 | 1.05% | 30,954,500 |
| 2017-06-23 | 2017-06-21 | 3.081 | 10,047,305 | -40,571 | 1.05% | 30,955,751 |
| 2017-06-22 | 2017-06-20 | 3.093 | 10,087,876 | +2,029 | 1.05% | 31,205,073 |
| 2017-06-13 | 2017-06-09 | 3.044 | 10,085,847 | -28,400 | 1.05% | 30,701,605 |
| 2017-06-09 | 2017-06-07 | 3.056 | 10,114,247 | -79,114 | 1.05% | 30,912,703 |
| 2017-06-08 | 2017-06-06 | 3.106 | 10,193,361 | -300,227 | 1.06% | 31,656,995 |
| 2017-06-07 | 2017-06-05 | 3.118 | 10,493,588 | -44,629 | 1.09% | 32,718,718 |
| 2017-06-06 | 2017-06-02 | 3.130 | 10,538,217 | +9,332 | 1.10% | 32,987,743 |
| 2017-06-05 | 2017-06-01 | 3.818 | 10,528,885 | +56,394 | 1.10% | 40,203,352 |
| 2017-06-02 | 2017-05-31 | 3.551 | 10,472,491 | +1,228,016 | 1.09% | 37,191,653 |
| 2017-05-25 | 2017-05-23 | 3.485 | 9,244,475 | -73,777 | 1.04% | 32,213,404 |
| 2017-05-23 | 2017-05-19 | 3.418 | 9,318,252 | -29,960 | 1.05% | 31,848,448 |
| 2017-05-18 | 2017-05-16 | 3.351 | 9,348,212 | +2,996 | 1.05% | 31,326,807 |
| 2017-05-17 | 2017-05-15 | 3.445 | 9,345,216 | -97,371 | 1.05% | 32,190,143 |
| 2017-05-16 | 2017-05-12 | 3.431 | 9,442,587 | -37,451 | 1.06% | 32,399,475 |
| 2017-05-15 | 2017-05-11 | 3.418 | 9,480,038 | -52,430 | 1.07% | 32,401,409 |
| 2017-05-12 | 2017-05-10 | 3.471 | 9,532,468 | -59,921 | 1.08% | 33,089,679 |
| 2017-05-11 | 2017-05-09 | 3.538 | 9,592,389 | -151,674 | 1.08% | 33,938,021 |
| 2017-05-10 | 2017-05-08 | 3.485 | 9,744,063 | -80,518 | 1.10% | 33,954,274 |
| 2017-05-09 | 2017-05-05 | 3.445 | 9,824,581 | -89,881 | 1.11% | 33,841,344 |
| 2017-05-08 | 2017-05-04 | 3.405 | 9,914,462 | -41,944 | 1.12% | 33,753,840 |
| 2017-05-05 | 2017-05-02 | 3.458 | 9,956,406 | -89,881 | 1.12% | 34,428,350 |
| 2017-05-04 | 2017-04-28 | 3.471 | 10,046,287 | -52,431 | 1.13% | 34,873,279 |
| 2017-05-02 | 2017-04-27 | 3.485 | 10,098,718 | -82,391 | 1.14% | 35,190,108 |
| 2017-04-28 | 2017-04-26 | 3.498 | 10,181,109 | -93,626 | 1.15% | 35,613,137 |
| 2017-04-27 | 2017-04-25 | 3.485 | 10,274,735 | -38,199 | 1.16% | 35,803,459 |
| 2017-04-26 | 2017-04-24 | 3.431 | 10,312,934 | -22,470 | 1.16% | 35,385,816 |
| 2017-04-25 | 2017-04-21 | 3.418 | 10,335,404 | -67,411 | 1.17% | 35,324,927 |
| 2017-04-24 | 2017-04-20 | 3.498 | 10,402,815 | +10,861 | 1.17% | 36,388,656 |
| 2017-04-20 | 2017-04-18 | 3.578 | 10,391,954 | -117,594 | 1.17% | 37,183,123 |
| 2017-04-19 | 2017-04-13 | 3.605 | 10,509,548 | -3,745 | 1.19% | 37,884,508 |
| 2017-04-18 | 2017-04-12 | 3.645 | 10,513,293 | -123,961 | 1.19% | 38,319,097 |
| 2017-04-13 | 2017-04-11 | 3.645 | 10,637,254 | -137,818 | 1.20% | 38,770,913 |
| 2017-04-12 | 2017-04-10 | 3.618 | 10,775,072 | -74,900 | 1.22% | 38,985,519 |
| 2017-04-10 | 2017-04-06 | 3.645 | 10,849,972 | -134,822 | 1.22% | 39,546,233 |
| 2017-04-07 | 2017-04-05 | 3.565 | 10,984,794 | -104,861 | 1.24% | 39,157,687 |
| 2017-04-06 | 2017-04-03 | 3.471 | 11,089,655 | -129,578 | 1.25% | 38,495,081 |
| 2017-04-05 | 2017-03-31 | 3.284 | 11,219,233 | -74,526 | 1.27% | 36,847,848 |
| 2017-03-31 | 2017-03-29 | 3.271 | 11,293,759 | -3,019,998 | 1.27% | 36,941,834 |
| 2017-03-28 | 2017-03-24 | 3.298 | 14,313,757 | -192,495 | 1.61% | 47,202,440 |
| 2017-03-27 | 2017-03-23 | 3.351 | 14,506,252 | -119,092 | 1.64% | 48,611,922 |
| 2017-03-22 | 2017-03-20 | 3.338 | 14,625,344 | +67,036 | 1.65% | 48,815,748 |
| 2017-03-21 | 2017-03-17 | 3.391 | 14,558,308 | -29,212 | 1.64% | 49,369,471 |
| 2017-03-20 | 2017-03-16 | 3.338 | 14,587,520 | -190,997 | 1.65% | 48,689,501 |
| 2017-03-17 | 2017-03-15 | 3.338 | 14,778,517 | -16,478 | 1.67% | 49,327,002 |
| 2017-03-16 | 2017-03-14 | 3.351 | 14,794,995 | -83,889 | 1.67% | 49,579,529 |
| 2017-03-15 | 2017-03-13 | 3.364 | 14,878,884 | -233,690 | 1.68% | 50,059,298 |
| 2017-03-14 | 2017-03-10 | 3.391 | 15,112,574 | +28,837 | 1.70% | 51,249,073 |
| 2017-03-09 | 2017-03-07 | 3.471 | 15,083,737 | +20,223 | 1.70% | 52,359,580 |
| 2017-03-08 | 2017-03-06 | 3.471 | 15,063,514 | +49,060 | 1.70% | 52,289,381 |
| 2017-03-07 | 2017-03-03 | 3.445 | 15,014,454 | +38,200 | 1.69% | 51,718,164 |
| 2017-03-06 | 2017-03-02 | 3.338 | 14,976,254 | +31,083 | 1.69% | 49,986,998 |
| 2017-03-03 | 2017-03-01 | 3.498 | 14,945,171 | +89,881 | 1.69% | 52,277,647 |
| 2017-03-02 | 2017-02-28 | 3.471 | 14,855,290 | +44,941 | 1.68% | 51,566,581 |
| 2017-02-16 | 2017-02-14 | 3.391 | 14,810,349 | +5,992 | 1.67% | 50,224,181 |
| 2017-02-10 | 2017-02-08 | 3.378 | 14,804,357 | -14,231 | 1.67% | 50,006,208 |
| 2017-01-26 | 2017-01-24 | 3.405 | 14,818,588 | +7,490 | 1.67% | 50,449,964 |
| 2017-01-25 | 2017-01-23 | 3.471 | 14,811,098 | +7,864 | 1.67% | 51,413,179 |
| 2017-01-20 | 2017-01-18 | 3.551 | 14,803,234 | +375 | 1.67% | 52,571,709 |
| 2017-01-11 | 2017-01-09 | 3.672 | 14,802,859 | +6,366 | 1.67% | 54,349,074 |
| 2017-01-06 | 2017-01-04 | 3.712 | 14,796,493 | -7,490 | 1.67% | 54,918,345 |
| 2017-01-05 | 2017-01-03 | 3.765 | 14,803,983 | -5,243 | 1.67% | 55,736,737 |
| 2017-01-04 | 2016-12-30 | 3.965 | 14,809,226 | -61,793 | 1.67% | 58,722,247 |
| 2017-01-03 | 2016-12-29 | 3.672 | 14,871,019 | -3,745 | 1.68% | 54,599,325 |
| 2016-12-30 | 2016-12-28 | 3.618 | 14,874,764 | -37,450 | 1.68% | 53,818,703 |
| 2016-12-29 | 2016-12-23 | 3.538 | 14,912,214 | +34,080 | 1.68% | 52,759,644 |
| 2016-12-28 | 2016-12-22 | 3.538 | 14,878,134 | +14,980 | 1.68% | 52,639,068 |
| 2016-12-15 | 2016-12-13 | 3.538 | 14,863,154 | -96,622 | 1.68% | 52,586,069 |
| 2016-12-14 | 2016-12-12 | 3.565 | 14,959,776 | -14,980 | 1.69% | 53,327,375 |
| 2016-12-12 | 2016-12-08 | 3.605 | 14,974,756 | -22,471 | 1.69% | 53,980,558 |
| 2016-12-06 | 2016-12-02 | 3.685 | 14,997,227 | -3,370 | 1.69% | 55,262,929 |
| 2016-12-02 | 2016-11-30 | 3.752 | 15,000,597 | -14,231 | 1.69% | 56,276,712 |
| 2016-11-30 | 2016-11-28 | 3.725 | 15,014,828 | +7,490 | 1.69% | 55,929,176 |
| 2016-11-16 | 2016-11-14 | 2.937 | 15,007,338 | -9,737 | 1.69% | 44,079,859 |
| 2016-11-10 | 2016-11-08 | 2.897 | 15,017,075 | +36,701 | 1.69% | 43,506,980 |
| 2016-11-09 | 2016-11-07 | 2.937 | 14,980,374 | +7,490 | 1.69% | 44,000,660 |
| 2016-09-08 | 2016-09-06 | 3.418 | 14,972,884 | -37,076 | 1.69% | 51,175,168 |
| 2016-08-31 | 2016-08-29 | 3.431 | 15,009,960 | +89,881 | 1.69% | 51,502,287 |
| 2016-08-29 | 2016-08-25 | 3.445 | 14,920,079 | +16,478 | 1.68% | 51,393,084 |
| 2016-08-25 | 2016-08-23 | 3.418 | 14,903,601 | +19,849 | 1.68% | 50,938,369 |
| 2016-08-23 | 2016-08-19 | 3.445 | 14,883,752 | -375 | 1.68% | 51,267,954 |
| 2016-08-18 | 2016-08-16 | 3.445 | 14,884,127 | +8,989 | 1.68% | 51,269,246 |
| 2016-08-17 | 2016-08-15 | 3.458 | 14,875,138 | +22,470 | 1.68% | 51,436,880 |
| 2016-07-29 | 2016-07-27 | 3.485 | 14,852,668 | +14,231 | 1.68% | 51,755,777 |
| 2016-07-27 | 2016-07-25 | 3.511 | 14,838,437 | +43,068 | 1.67% | 52,102,404 |
| 2016-07-08 | 2016-07-06 | 3.698 | 14,795,369 | +24,717 | 1.67% | 54,716,640 |
| 2016-06-29 | 2016-06-27 | 3.591 | 14,770,652 | +29,960 | 1.67% | 53,047,607 |
| 2016-06-28 | 2016-06-24 | 3.565 | 14,740,692 | +14,981 | 1.66% | 52,546,402 |
| 2016-06-24 | 2016-06-22 | 3.725 | 14,725,711 | +34,079 | 1.66% | 54,852,235 |
| 2016-06-23 | 2016-06-21 | 3.698 | 14,691,632 | +8,988 | 1.66% | 54,332,997 |
| 2016-06-22 | 2016-06-20 | 3.778 | 14,682,644 | +206,727 | 1.66% | 55,475,926 |
| 2016-06-21 | 2016-06-17 | 3.805 | 14,475,917 | +36,326 | 1.63% | 55,081,378 |
| 2016-06-20 | 2016-06-16 | 3.712 | 14,439,591 | +37,451 | 1.63% | 53,593,675 |
| 2016-06-10 | 2016-06-07 | 3.658 | 14,402,140 | -3,745 | 1.63% | 52,685,541 |
| 2016-06-06 | 2016-06-02 | 4.349 | 14,405,885 | +5,243 | 1.63% | 62,648,352 |
| 2016-06-03 | 2016-06-01 | 4.277 | 14,400,642 | +1,023,359 | 1.63% | 61,588,704 |
| 2016-06-02 | 2016-05-31 | 4.090 | 13,377,283 | +20,833 | 1.63% | 54,707,771 |
| 2016-05-31 | 2016-05-27 | 4.709 | 13,356,450 | +28,819 | 1.63% | 62,892,891 |
| 2016-05-30 | 2016-05-26 | 4.738 | 13,327,631 | +5,903 | 1.62% | 63,141,024 |
| 2016-05-24 | 2016-05-20 | 4.968 | 13,321,728 | -4,514 | 1.62% | 66,182,386 |
| 2016-05-23 | 2016-05-19 | 5.299 | 13,326,242 | +33,334 | 1.62% | 70,618,466 |
| 2016-05-19 | 2016-05-17 | 4.680 | 13,292,908 | -5,556 | 1.62% | 62,210,849 |
| 2016-05-17 | 2016-05-13 | 4.579 | 13,298,464 | +1,042 | 1.62% | 60,896,365 |
| 2016-05-13 | 2016-05-11 | 4.651 | 13,297,422 | -209 | 1.62% | 61,849,008 |
| 2016-05-12 | 2016-05-10 | 4.694 | 13,297,631 | -1,736 | 1.62% | 62,424,438 |
| 2016-05-06 | 2016-05-04 | 4.824 | 13,299,367 | -8,333 | 1.62% | 64,156,187 |
| 2016-04-06 | 2016-04-01 | 4.867 | 13,307,700 | -3,819 | 1.62% | 64,771,278 |
| 2016-04-05 | 2016-03-31 | 5.040 | 13,311,519 | +3,819 | 1.62% | 67,090,098 |
| 2016-03-22 | 2016-03-18 | 4.723 | 13,307,700 | -7,639 | 1.62% | 62,854,968 |
| 2016-03-21 | 2016-03-17 | 4.896 | 13,315,339 | -308,333 | 1.62% | 65,191,941 |
| 2016-03-09 | 2016-03-07 | 4.896 | 13,623,672 | +2,778 | 1.66% | 66,701,540 |
| 2016-03-07 | 2016-03-03 | 5.040 | 13,620,894 | +305,555 | 1.66% | 68,649,349 |
| 2016-01-12 | 2016-01-08 | 5.112 | 13,315,339 | -2,430 | 1.62% | 68,068,056 |
| 2016-01-06 | 2016-01-04 | 5.414 | 13,317,769 | +10,416 | 1.62% | 72,107,774 |
| 2016-01-05 | 2015-12-31 | 5.616 | 13,307,353 | -143,055 | 1.62% | 74,734,141 |
| 2015-12-30 | 2015-12-28 | 5.213 | 13,450,408 | -16,320 | 1.64% | 70,114,331 |
| 2015-12-28 | 2015-12-22 | 5.184 | 13,466,728 | +1,736 | 1.64% | 69,811,562 |
| 2015-12-18 | 2015-12-16 | 5.170 | 13,464,992 | -10,416 | 1.64% | 69,608,666 |
| 2015-12-08 | 2015-12-04 | 4.766 | 13,475,408 | -48,611 | 1.64% | 64,229,225 |
| 2015-12-02 | 2015-11-30 | 5.126 | 13,524,019 | +4,166 | 1.65% | 69,329,575 |
| 2015-11-27 | 2015-11-25 | 5.112 | 13,519,853 | -20,486 | 1.65% | 69,113,532 |
| 2015-11-26 | 2015-11-24 | 5.126 | 13,540,339 | +27,084 | 1.65% | 69,413,237 |
| 2015-11-19 | 2015-11-17 | 5.112 | 13,513,255 | -50,695 | 1.65% | 69,079,803 |
| 2015-11-18 | 2015-11-16 | 4.968 | 13,563,950 | -69,444 | 1.65% | 67,385,746 |
| 2015-11-16 | 2015-11-12 | 5.011 | 13,633,394 | -167,708 | 1.66% | 68,319,707 |
| 2015-11-13 | 2015-11-11 | 4.968 | 13,801,102 | -76,389 | 1.68% | 68,563,918 |
| 2015-11-12 | 2015-11-10 | 4.954 | 13,877,491 | +20,833 | 1.69% | 68,743,583 |
| 2015-10-30 | 2015-10-28 | 4.680 | 13,856,658 | -26,736 | 1.69% | 64,849,200 |
| 2015-10-28 | 2015-10-26 | 4.694 | 13,883,394 | -51,389 | 1.69% | 65,174,246 |
| 2015-10-12 | 2015-10-08 | 4.910 | 13,934,783 | -27,778 | 1.70% | 68,425,401 |
| 2015-10-05 | 2015-09-30 | 5.170 | 13,962,561 | -24,652 | 1.70% | 72,180,901 |
| 2015-09-23 | 2015-09-21 | 4.968 | 13,987,213 | -348 | 1.71% | 69,488,518 |
| 2015-09-02 | 2015-08-31 | 5.544 | 13,987,561 | -55,555 | 1.71% | 77,547,087 |
| 2015-08-31 | 2015-08-27 | 4.910 | 14,043,116 | +34,722 | 1.71% | 68,957,360 |
| 2015-08-28 | 2015-08-26 | 4.968 | 14,008,394 | +34,375 | 1.71% | 69,593,745 |
| 2015-08-27 | 2015-08-25 | 4.579 | 13,974,019 | -38,889 | 1.71% | 63,989,868 |
| 2015-08-19 | 2015-08-17 | 5.328 | 14,012,908 | -117,708 | 1.71% | 74,660,821 |
| 2015-08-17 | 2015-08-13 | 5.386 | 14,130,616 | -6,945 | 1.73% | 76,101,893 |
| 2015-08-14 | 2015-08-12 | 5.227 | 14,137,561 | +120,139 | 1.73% | 73,899,905 |
| 2015-08-13 | 2015-08-11 | 5.328 | 14,017,422 | +30,556 | 1.71% | 74,684,871 |
| 2015-08-11 | 2015-08-07 | 5.400 | 13,986,866 | +27,430 | 1.71% | 75,529,124 |
| 2015-08-10 | 2015-08-06 | 5.400 | 13,959,436 | +15,625 | 1.70% | 75,381,002 |
| 2015-08-06 | 2015-08-04 | 5.314 | 13,943,811 | +6,250 | 1.70% | 74,091,881 |
| 2015-07-28 | 2015-07-24 | 5.803 | 13,937,561 | +33,334 | 1.71% | 80,882,505 |
| 2015-07-24 | 2015-07-22 | 5.760 | 13,904,227 | -5,903 | 1.70% | 80,088,398 |
| 2015-07-23 | 2015-07-21 | 5.746 | 13,910,130 | -46,181 | 1.70% | 79,922,093 |
| 2015-07-22 | 2015-07-20 | 5.630 | 13,956,311 | -60,416 | 1.71% | 78,579,663 |
| 2015-07-20 | 2015-07-16 | 5.472 | 14,016,727 | +10,764 | 1.72% | 76,699,578 |
| 2015-07-17 | 2015-07-15 | 5.458 | 14,005,963 | -125,000 | 1.71% | 76,438,992 |
| 2015-07-16 | 2015-07-14 | 5.602 | 14,130,963 | -57,639 | 1.73% | 79,156,052 |
| 2015-07-14 | 2015-07-10 | 5.285 | 14,188,602 | -11,806 | 1.74% | 74,983,971 |
| 2015-07-10 | 2015-07-08 | 4.061 | 14,200,408 | +159,722 | 1.74% | 57,665,053 |
| 2015-07-09 | 2015-07-07 | 4.824 | 14,040,686 | +20,834 | 1.72% | 67,732,312 |
| 2015-07-07 | 2015-07-03 | 5.472 | 14,019,852 | +142,361 | 1.72% | 76,716,678 |
| 2015-07-03 | 2015-06-30 | 5.443 | 13,877,491 | +72,916 | 1.70% | 75,538,006 |
| 2015-07-02 | 2015-06-29 | 5.458 | 13,804,575 | -32,986 | 1.69% | 75,339,896 |
| 2015-06-29 | 2015-06-25 | 5.558 | 13,837,561 | +69,445 | 1.69% | 76,914,747 |
| 2015-06-26 | 2015-06-24 | 5.573 | 13,768,116 | +91,319 | 1.69% | 76,727,005 |
| 2015-06-24 | 2015-06-22 | 5.832 | 13,676,797 | +32,639 | 1.67% | 79,763,130 |
| 2015-06-23 | 2015-06-19 | 5.674 | 13,644,158 | +34,722 | 1.67% | 77,411,543 |
| 2015-06-22 | 2015-06-18 | 5.630 | 13,609,436 | -62,500 | 1.67% | 76,626,617 |
| 2015-06-17 | 2015-06-15 | 6.019 | 13,671,936 | -6,944 | 1.67% | 82,294,169 |
| 2015-06-16 | 2015-06-12 | 6.048 | 13,678,880 | +13,889 | 1.68% | 82,729,918 |
| 2015-06-15 | 2015-06-11 | 5.933 | 13,664,991 | -215,278 | 1.68% | 81,071,710 |
| 2015-06-12 | 2015-06-10 | 5.357 | 13,880,269 | +172,569 | 1.71% | 74,353,872 |
| 2015-06-11 | 2015-06-09 | 6.206 | 13,707,700 | +1,780,555 | 1.68% | 85,075,523 |
| 2015-06-10 | 2015-06-08 | 6.235 | 11,927,145 | +961,110 | 1.47% | 74,368,181 |
| 2015-06-09 | 2015-06-05 | 5.875 | 10,966,035 | +1,023,611 | 1.35% | 64,427,689 |
| 2015-06-08 | 2015-06-04 | 5.952 | 9,942,424 | -90,625 | 1.22% | 59,173,927 |
| 2015-06-05 | 2015-06-03 | 6.026 | 10,033,049 | +743,968 | 1.24% | 60,455,999 |
| 2015-06-04 | 2015-06-02 | 6.144 | 9,289,081 | +723,398 | 1.18% | 57,073,290 |
| 2015-06-03 | 2015-06-01 | 5.774 | 8,565,683 | +743,324 | 1.09% | 49,458,241 |
| 2015-06-02 | 2015-05-29 | 5.478 | 7,822,359 | -24,316 | 1.00% | 42,850,069 |
| 2015-06-01 | 2015-05-28 | 5.315 | 7,846,675 | -13,509 | 1.00% | 41,705,389 |
| 2015-05-29 | 2015-05-27 | 5.582 | 7,860,184 | -37,149 | 1.00% | 43,871,868 |
| 2015-05-28 | 2015-05-26 | 5.285 | 7,897,333 | +29,719 | 1.01% | 41,740,796 |
| 2015-05-27 | 2015-05-22 | 5.034 | 7,867,614 | -38,500 | 1.00% | 39,603,541 |
| 2015-05-26 | 2015-05-21 | 4.945 | 7,906,114 | -598,779 | 1.01% | 39,095,034 |
| 2015-05-22 | 2015-05-20 | 4.782 | 8,504,893 | -15,873 | 1.08% | 40,670,868 |
| 2015-05-20 | 2015-05-18 | 4.664 | 8,520,766 | +101,316 | 1.09% | 39,737,565 |
| 2015-05-18 | 2015-05-14 | 4.915 | 8,419,450 | -6,754 | 1.07% | 41,384,134 |
| 2015-05-15 | 2015-05-13 | 4.826 | 8,426,204 | +4,053 | 1.07% | 40,668,825 |
| 2015-05-13 | 2015-05-11 | 5.004 | 8,422,151 | -277,607 | 1.07% | 42,145,556 |
| 2015-05-12 | 2015-05-08 | 4.886 | 8,699,758 | -52,009 | 1.11% | 42,504,330 |
| 2015-05-11 | 2015-05-07 | 4.826 | 8,751,767 | -36,136 | 1.11% | 42,240,146 |
| 2015-05-08 | 2015-05-06 | 5.093 | 8,787,903 | +4,728 | 1.12% | 44,756,463 |
| 2015-05-07 | 2015-05-05 | 5.108 | 8,783,175 | +125,632 | 1.12% | 44,862,419 |
| 2015-05-06 | 2015-05-04 | 5.004 | 8,657,543 | -8,105 | 1.10% | 43,323,488 |
| 2015-05-05 | 2015-04-30 | 4.915 | 8,665,648 | -15,535 | 1.10% | 42,594,271 |
| 2015-05-04 | 2015-04-29 | 4.812 | 8,681,183 | -13,509 | 1.11% | 41,770,948 |
| 2015-04-30 | 2015-04-28 | 4.886 | 8,694,692 | -81,053 | 1.11% | 42,479,579 |
| 2015-04-29 | 2015-04-27 | 4.886 | 8,775,745 | -589,661 | 1.12% | 42,875,579 |
| 2015-04-28 | 2015-04-24 | 4.071 | 9,365,406 | -220,532 | 1.19% | 38,130,400 |
| 2015-04-24 | 2015-04-22 | 3.938 | 9,585,938 | +564,332 | 1.22% | 37,750,987 |
| 2015-04-23 | 2015-04-21 | 3.864 | 9,021,606 | +209,387 | 1.15% | 34,860,726 |
| 2015-04-22 | 2015-04-20 | 3.997 | 8,812,219 | -20,263 | 1.12% | 35,225,820 |
| 2015-04-20 | 2015-04-16 | 4.116 | 8,832,482 | +6,754 | 1.13% | 36,352,947 |
| 2015-04-17 | 2015-04-15 | 3.968 | 8,825,728 | -40,526 | 1.13% | 35,018,488 |
| 2015-04-16 | 2015-04-14 | 3.938 | 8,866,254 | +1,350 | 1.13% | 34,916,754 |
| 2015-04-15 | 2015-04-13 | 4.160 | 8,864,904 | -2,026 | 1.13% | 36,880,128 |
| 2015-04-14 | 2015-04-10 | 3.701 | 8,866,930 | +20,939 | 1.13% | 32,819,000 |
| 2015-04-13 | 2015-04-09 | 3.672 | 8,845,991 | -676 | 1.13% | 32,479,567 |
| 2015-04-10 | 2015-04-08 | 3.627 | 8,846,667 | +54,036 | 1.13% | 32,089,121 |
| 2015-04-01 | 2015-03-30 | 3.361 | 8,792,631 | +20,466 | 1.12% | 29,549,951 |
| 2015-03-31 | 2015-03-27 | 3.257 | 8,772,165 | -21,952 | 1.12% | 28,572,059 |
| 2015-03-30 | 2015-03-26 | 3.257 | 8,794,117 | -17,224 | 1.12% | 28,643,559 |
| 2015-03-27 | 2015-03-25 | 3.228 | 8,811,341 | +23,640 | 1.12% | 28,438,754 |
| 2015-03-26 | 2015-03-24 | 3.302 | 8,787,701 | -5,403 | 1.12% | 29,012,970 |
| 2015-03-24 | 2015-03-20 | 3.272 | 8,793,104 | +37,149 | 1.12% | 28,770,443 |
| 2015-03-17 | 2015-03-13 | 3.361 | 8,755,955 | +55,724 | 1.12% | 29,426,692 |
| 2015-03-11 | 2015-03-09 | 3.198 | 8,700,231 | +55,049 | 1.11% | 27,822,528 |
| 2015-03-10 | 2015-03-06 | 3.139 | 8,645,182 | +2,701 | 1.10% | 27,134,515 |
| 2015-03-09 | 2015-03-05 | 3.005 | 8,642,481 | +3,378 | 1.10% | 25,974,460 |
| 2015-03-06 | 2015-03-04 | 3.183 | 8,639,103 | +9,456 | 1.10% | 27,499,144 |
| 2015-03-05 | 2015-03-03 | 3.183 | 8,629,647 | +5,741 | 1.10% | 27,469,044 |
| 2015-03-03 | 2015-02-27 | 3.257 | 8,623,906 | +3,715 | 1.10% | 28,089,160 |
| 2015-03-02 | 2015-02-26 | 3.183 | 8,620,191 | -33,772 | 1.10% | 27,438,945 |
| 2015-02-17 | 2015-02-13 | 3.183 | 8,653,963 | +36,474 | 1.10% | 27,546,445 |
| 2015-02-16 | 2015-02-12 | 3.183 | 8,617,489 | +16,210 | 1.10% | 27,430,344 |
| 2015-02-13 | 2015-02-11 | 3.198 | 8,601,279 | +35,123 | 1.10% | 27,506,089 |
| 2015-02-12 | 2015-02-10 | 3.139 | 8,566,156 | +6,755 | 1.09% | 26,886,477 |
| 2015-02-03 | 2015-01-30 | 3.228 | 8,559,401 | +19,250 | 1.09% | 27,625,613 |
| 2015-01-30 | 2015-01-28 | 3.198 | 8,540,151 | -18,913 | 1.09% | 27,310,608 |
| 2015-01-29 | 2015-01-27 | 3.257 | 8,559,064 | -675 | 1.09% | 27,877,962 |
| 2015-01-28 | 2015-01-26 | 3.198 | 8,559,739 | +13,509 | 1.09% | 27,373,248 |
| 2015-01-26 | 2015-01-22 | 3.228 | 8,546,230 | +1,351 | 1.09% | 27,583,104 |
| 2015-01-21 | 2015-01-19 | 3.242 | 8,544,879 | +6,754 | 1.09% | 27,705,251 |
| 2015-01-20 | 2015-01-16 | 3.346 | 8,538,125 | +13,509 | 1.09% | 28,568,209 |
| 2015-01-16 | 2015-01-14 | 3.361 | 8,524,616 | +28,031 | 1.09% | 28,649,216 |
| 2015-01-14 | 2015-01-12 | 3.346 | 8,496,585 | +12,158 | 1.08% | 28,429,218 |
| 2015-01-13 | 2015-01-09 | 3.390 | 8,484,427 | +10,131 | 1.08% | 28,765,376 |
| 2015-01-02 | 2014-12-29 | 3.257 | 8,474,296 | +8,781 | 1.08% | 27,601,861 |
| 2014-12-30 | 2014-12-24 | 3.213 | 8,465,515 | -216,141 | 1.08% | 27,197,262 |
| 2014-12-18 | 2014-12-16 | 3.228 | 8,681,656 | -14,184 | 1.11% | 28,020,193 |
| 2014-12-16 | 2014-12-12 | 3.316 | 8,695,840 | +675 | 1.11% | 28,838,430 |
| 2014-12-15 | 2014-12-11 | 3.302 | 8,695,165 | -189,124 | 1.11% | 28,707,459 |
| 2014-12-11 | 2014-12-09 | 3.553 | 8,884,289 | -2,383,972 | 1.13% | 31,567,921 |
| 2014-12-10 | 2014-12-08 | 3.583 | 11,268,261 | +110,773 | 1.44% | 40,372,377 |
| 2014-12-09 | 2014-12-05 | 3.583 | 11,157,488 | +13,509 | 1.42% | 39,975,495 |
| 2014-12-08 | 2014-12-04 | 3.642 | 11,143,979 | +27,017 | 1.42% | 40,587,047 |
| 2014-12-05 | 2014-12-03 | 3.657 | 11,116,962 | -41,202 | 1.42% | 40,653,237 |
| 2014-12-04 | 2014-12-02 | 3.553 | 11,158,164 | +21,277 | 1.42% | 39,647,521 |
| 2014-12-03 | 2014-12-01 | 3.553 | 11,136,887 | +89,496 | 1.42% | 39,571,919 |
| 2014-11-28 | 2014-11-26 | 3.701 | 11,047,391 | +126,645 | 1.41% | 40,889,499 |
| 2014-11-27 | 2014-11-25 | 3.538 | 10,920,746 | -94,562 | 1.39% | 38,642,238 |
| 2014-11-26 | 2014-11-24 | 3.553 | 11,015,308 | -329,615 | 1.41% | 39,139,921 |
| 2014-11-24 | 2014-11-20 | 3.450 | 11,344,923 | +184,733 | 1.45% | 39,135,378 |
| 2014-11-17 | 2014-11-13 | 3.494 | 11,160,190 | +27,018 | 1.42% | 38,993,808 |
| 2014-11-14 | 2014-11-12 | 3.553 | 11,133,172 | -151,299 | 1.42% | 39,558,719 |
| 2014-11-06 | 2014-11-04 | 3.257 | 11,284,471 | +8,105 | 1.44% | 36,754,959 |
| 2014-11-05 | 2014-11-03 | 3.257 | 11,276,366 | +25,667 | 1.44% | 36,728,560 |
| 2014-10-31 | 2014-10-29 | 3.242 | 11,250,699 | -27,153 | 1.44% | 36,478,392 |
| 2014-10-22 | 2014-10-20 | 3.242 | 11,277,852 | +33,772 | 1.44% | 36,566,430 |
| 2014-10-08 | 2014-10-06 | 3.435 | 11,244,080 | +33,772 | 1.43% | 38,621,041 |
| 2014-09-30 | 2014-09-26 | 3.627 | 11,210,308 | -10,807 | 1.43% | 40,662,651 |
| 2014-09-24 | 2014-09-22 | 3.450 | 11,221,115 | +10,807 | 1.43% | 38,708,291 |
| 2014-09-22 | 2014-09-18 | 3.844 | 11,210,308 | +516,223 | 1.43% | 43,095,459 |
| 2014-09-17 | 2014-09-15 | 4.030 | 10,694,085 | +12,902 | 1.43% | 43,100,198 |
| 2014-09-16 | 2014-09-12 | 3.937 | 10,681,183 | +32,256 | 1.43% | 42,054,779 |
| 2014-09-12 | 2014-09-10 | 3.999 | 10,648,927 | +212,888 | 1.42% | 42,588,059 |
| 2014-09-11 | 2014-09-08 | 4.030 | 10,436,039 | +149,022 | 1.39% | 42,060,200 |
| 2014-08-29 | 2014-08-27 | 3.705 | 10,287,017 | +64,511 | 1.37% | 38,110,939 |
| 2014-08-18 | 2014-08-14 | 3.875 | 10,222,506 | -32,256 | 1.37% | 39,615,001 |
| 2014-07-29 | 2014-07-25 | 3.875 | 10,254,762 | -345,137 | 1.37% | 39,740,002 |
| 2014-07-24 | 2014-07-22 | 3.767 | 10,599,899 | -1,546,794 | 1.42% | 39,927,332 |
| 2014-07-23 | 2014-07-21 | 3.751 | 12,146,693 | -265,788 | 1.62% | 45,565,455 |
| 2014-07-17 | 2014-07-15 | 3.736 | 12,412,481 | +14,193 | 1.66% | 46,370,089 |
| 2014-07-15 | 2014-07-11 | 3.720 | 12,398,288 | +49,996 | 1.66% | 46,124,880 |
| 2014-07-11 | 2014-07-09 | 3.767 | 12,348,292 | +40,320 | 1.65% | 46,513,118 |
| 2014-07-03 | 2014-06-30 | 3.689 | 12,307,972 | -45,158 | 1.65% | 45,407,307 |
| 2014-07-02 | 2014-06-27 | 3.751 | 12,353,130 | -4,516 | 1.65% | 46,339,854 |
| 2014-06-25 | 2014-06-23 | 3.860 | 12,357,646 | +19,354 | 1.65% | 47,697,694 |
| 2014-06-19 | 2014-06-17 | 3.968 | 12,338,292 | -38,707 | 1.65% | 48,961,791 |
| 2014-06-06 | 2014-06-04 | 4.077 | 12,376,999 | -129 | 1.66% | 50,458,390 |
| 2014-06-05 | 2014-06-03 | 4.061 | 12,377,128 | -4,839 | 1.66% | 50,267,057 |
| 2014-05-30 | 2014-05-28 | 4.267 | 12,381,967 | +508,215 | 1.66% | 52,839,357 |
| 2014-05-20 | 2014-05-16 | 4.300 | 11,873,752 | +1,238 | 1.66% | 51,054,446 |
| 2014-05-09 | 2014-05-07 | 4.397 | 11,872,514 | +309 | 1.66% | 52,200,607 |
| 2014-04-24 | 2014-04-22 | 4.364 | 11,872,205 | -19,796 | 1.66% | 51,815,430 |
| 2014-04-22 | 2014-04-16 | 4.381 | 11,892,001 | -21,653 | 1.66% | 52,094,058 |
| 2014-04-09 | 2014-04-07 | 4.381 | 11,913,654 | +55,678 | 1.67% | 52,188,911 |
| 2014-04-02 | 2014-03-31 | 4.526 | 11,857,976 | +327,877 | 1.66% | 53,670,119 |
| 2014-03-31 | 2014-03-27 | 4.138 | 11,530,099 | +154,660 | 1.61% | 47,713,026 |
| 2014-03-28 | 2014-03-26 | 4.170 | 11,375,439 | -264,777 | 1.59% | 47,440,781 |
| 2014-03-27 | 2014-03-25 | 4.090 | 11,640,216 | -27,839 | 1.63% | 47,604,227 |
| 2014-03-20 | 2014-03-18 | 4.073 | 11,668,055 | +80,423 | 1.63% | 47,529,469 |
| 2014-03-18 | 2014-03-14 | 4.170 | 11,587,632 | +21,653 | 1.62% | 48,325,723 |
| 2014-02-05 | 2014-01-30 | 4.914 | 11,565,979 | -6,187 | 1.62% | 56,835,534 |
| 2014-01-29 | 2014-01-27 | 4.914 | 11,572,166 | +6,187 | 1.62% | 56,865,937 |
| 2014-01-14 | 2014-01-10 | 4.995 | 11,565,979 | -4,331 | 1.62% | 57,770,329 |
| 2014-01-10 | 2014-01-08 | 4.946 | 11,570,310 | -4,949 | 1.62% | 57,230,874 |
| 2014-01-08 | 2014-01-06 | 4.930 | 11,575,259 | +3,712 | 1.62% | 57,068,245 |
| 2014-01-06 | 2014-01-02 | 5.043 | 11,571,547 | -17,322 | 1.62% | 58,359,287 |
| 2014-01-03 | 2013-12-31 | 5.108 | 11,588,869 | +1,856 | 1.62% | 59,195,964 |
| 2013-12-30 | 2013-12-24 | 5.011 | 11,587,013 | +3,093 | 1.62% | 58,062,689 |
| 2013-12-27 | 2013-12-20 | 4.946 | 11,583,920 | -17,012 | 1.62% | 57,298,194 |
| 2013-12-18 | 2013-12-16 | 5.383 | 11,600,932 | -619 | 1.62% | 62,445,489 |
| 2013-12-17 | 2013-12-13 | 5.577 | 11,601,551 | -3,093 | 1.62% | 64,699,229 |
| 2013-12-16 | 2013-12-12 | 5.544 | 11,604,644 | -3,403 | 1.62% | 64,341,310 |
| 2013-12-13 | 2013-12-11 | 6.143 | 11,608,047 | +619 | 1.62% | 71,302,821 |
| 2013-12-12 | 2013-12-10 | 6.143 | 11,607,428 | +9,898 | 1.62% | 71,299,019 |
| 2013-11-29 | 2013-11-27 | 5.124 | 11,597,530 | -30,932 | 1.62% | 59,427,673 |
| 2013-11-27 | 2013-11-25 | 5.124 | 11,628,462 | -423,766 | 1.63% | 59,586,174 |
| 2013-11-25 | 2013-11-21 | 5.140 | 12,052,228 | +119,397 | 1.69% | 61,952,440 |
| 2013-11-11 | 2013-11-07 | 5.140 | 11,932,831 | -110,427 | 1.67% | 61,338,700 |
| 2013-11-08 | 2013-11-06 | 5.173 | 12,043,258 | +194,561 | 1.69% | 62,295,679 |
| 2013-11-07 | 2013-11-05 | 5.140 | 11,848,697 | +821,860 | 1.66% | 60,906,224 |
| 2013-11-06 | 2013-11-04 | 5.173 | 11,026,837 | +52,275 | 1.54% | 57,038,079 |
| 2013-11-04 | 2013-10-31 | 5.156 | 10,974,562 | +409,228 | 1.54% | 56,590,279 |
| 2013-11-01 | 2013-10-30 | 5.140 | 10,565,334 | +142,287 | 1.48% | 54,309,313 |
| 2013-10-30 | 2013-10-28 | 5.124 | 10,423,047 | +3,402 | 1.46% | 53,409,427 |
| 2013-10-24 | 2013-10-22 | 5.383 | 10,419,645 | -30,932 | 1.46% | 56,086,858 |
| 2013-10-23 | 2013-10-21 | 5.464 | 10,450,577 | +61,864 | 1.46% | 57,098,004 |
| 2013-10-17 | 2013-10-15 | 5.658 | 10,388,713 | +6,186 | 1.45% | 58,775,151 |
| 2013-10-16 | 2013-10-11 | 5.334 | 10,382,527 | -61,863 | 1.45% | 55,383,573 |
| 2013-10-15 | 2013-10-10 | 5.189 | 10,444,390 | +1,237 | 1.46% | 54,194,108 |
| 2013-10-11 | 2013-10-09 | 5.156 | 10,443,153 | +201,057 | 1.46% | 53,850,071 |
| 2013-10-07 | 2013-10-03 | 4.995 | 10,242,096 | +58,771 | 1.43% | 51,157,732 |
| 2013-09-23 | 2013-09-18 | 5.599 | 10,183,325 | +397,202 | 1.43% | 57,016,187 |
| 2013-09-18 | 2013-09-16 | 5.515 | 9,786,123 | -11,967 | 1.42% | 53,974,467 |
| 2013-09-17 | 2013-09-13 | 5.215 | 9,798,090 | +203,430 | 1.42% | 51,092,808 |
| 2013-09-10 | 2013-09-06 | 5.348 | 9,594,660 | +1,496 | 1.39% | 51,314,881 |
| 2013-09-09 | 2013-09-05 | 5.649 | 9,593,164 | -5,086 | 1.39% | 54,192,892 |
| 2013-09-06 | 2013-09-04 | 5.599 | 9,598,250 | +41,883 | 1.39% | 53,740,366 |
| 2013-09-04 | 2013-09-02 | 5.716 | 9,556,367 | +213,901 | 1.38% | 54,623,897 |
| 2013-09-03 | 2013-08-30 | 5.883 | 9,342,466 | -38,293 | 1.35% | 54,962,686 |
| 2013-07-03 | 2013-06-28 | 7.020 | 9,380,759 | -5,385 | 1.36% | 65,849,279 |
| 2013-07-02 | 2013-06-27 | 6.351 | 9,386,144 | -598 | 1.36% | 59,612,120 |
| 2013-06-28 | 2013-06-26 | 6.201 | 9,386,742 | +5,684 | 1.36% | 58,203,962 |
| 2013-06-27 | 2013-06-25 | 5.883 | 9,381,058 | +583,365 | 1.36% | 55,189,726 |
| 2013-06-26 | 2013-06-24 | 6.385 | 8,797,693 | -510,968 | 1.27% | 56,168,900 |
| 2013-06-20 | 2013-06-18 | 6.936 | 9,308,661 | +2,462,341 | 1.35% | 64,565,284 |
| 2013-06-14 | 2013-06-11 | 6.986 | 6,846,320 | -5,983 | 1.14% | 47,829,653 |
| 2013-06-10 | 2013-06-06 | 7.354 | 6,852,303 | -177,403 | 1.14% | 50,391,002 |
| 2013-06-04 | 2013-05-31 | 7.320 | 7,029,706 | -17,949 | 1.17% | 51,460,622 |
| 2013-06-03 | 2013-05-30 | 7.404 | 7,047,655 | -17,950 | 1.17% | 52,180,966 |
| 2013-05-31 | 2013-05-29 | 7.337 | 7,065,605 | +6,881 | 1.18% | 51,841,508 |
| 2013-05-30 | 2013-05-28 | 7.337 | 7,058,724 | -1,795 | 1.18% | 51,791,021 |
| 2013-05-29 | 2013-05-27 | 7.437 | 7,060,519 | +13,462 | 1.18% | 52,512,222 |
| 2013-05-28 | 2013-05-24 | 7.421 | 7,047,057 | +56,841 | 1.17% | 52,294,319 |
| 2013-05-27 | 2013-05-23 | 7.404 | 6,990,216 | +25,428 | 1.16% | 51,755,687 |
| 2013-05-24 | 2013-05-22 | 7.437 | 6,964,788 | +965,994 | 1.16% | 51,800,228 |
| 2013-05-23 | 2013-05-21 | 7.437 | 5,998,794 | -125,648 | 1.00% | 44,615,700 |
| 2013-05-22 | 2013-05-20 | 7.454 | 6,124,442 | -31,412 | 1.02% | 45,652,560 |
| 2013-05-21 | 2013-05-16 | 14.937 | 6,155,854 | +7,778 | 1.03% | 91,950,187 |
| 2013-05-20 | 2013-05-15 | 14.913 | 6,148,076 | +1,862,327 | 1.02% | 91,686,600 |
| 2013-05-16 | 2013-05-14 | 14.937 | 4,285,749 | -15,015 | 1.02% | 64,016,369 |
| 2013-05-09 | 2013-05-07 | 15.105 | 4,300,764 | +62,563 | 1.03% | 64,962,454 |
| 2013-05-08 | 2013-05-06 | 14.697 | 4,238,201 | +4,171 | 1.01% | 62,289,993 |
| 2013-05-07 | 2013-05-03 | 13.978 | 4,234,030 | +4,171 | 1.01% | 59,183,241 |
| 2013-05-06 | 2013-05-02 | 13.714 | 4,229,859 | +6,256 | 1.01% | 58,009,374 |
| 2013-05-03 | 2013-04-30 | 13.906 | 4,223,603 | +52,135 | 1.01% | 58,733,697 |
| 2013-04-30 | 2013-04-26 | 13.786 | 4,171,468 | -1,475,018 | 1.00% | 57,508,630 |
| 2013-04-29 | 2013-04-25 | 12.947 | 5,646,486 | +129,922 | 1.35% | 73,105,201 |
| 2013-04-26 | 2013-04-24 | 12.803 | 5,516,564 | +88,630 | 1.32% | 70,629,507 |
| 2013-04-24 | 2013-04-22 | 12.899 | 5,427,934 | +5,422 | 1.30% | 70,015,322 |
| 2013-04-23 | 2013-04-19 | 12.851 | 5,422,512 | -834 | 1.30% | 69,685,363 |
| 2013-04-22 | 2013-04-18 | 12.731 | 5,423,346 | +7,508 | 1.30% | 69,045,931 |
| 2013-04-19 | 2013-04-17 | 12.731 | 5,415,838 | +19,394 | 1.30% | 68,950,345 |
| 2013-04-18 | 2013-04-16 | 12.947 | 5,396,444 | +67,359 | 1.29% | 69,867,900 |
| 2013-04-17 | 2013-04-15 | 12.899 | 5,329,085 | +96,555 | 1.28% | 68,740,262 |
| 2013-04-16 | 2013-04-12 | 13.067 | 5,232,530 | +64,648 | 1.25% | 68,372,977 |
| 2013-04-15 | 2013-04-11 | 13.211 | 5,167,882 | +14,598 | 1.24% | 68,271,657 |
| 2013-04-12 | 2013-04-10 | 13.283 | 5,153,284 | +62,563 | 1.23% | 68,449,472 |
| 2013-04-11 | 2013-04-09 | 13.570 | 5,090,721 | +14,181 | 1.22% | 69,083,127 |
| 2013-04-10 | 2013-04-08 | 13.474 | 5,076,540 | +12,929 | 1.21% | 68,403,825 |
| 2013-04-09 | 2013-04-05 | 13.714 | 5,063,611 | +266,934 | 1.21% | 69,443,663 |
| 2013-04-08 | 2013-04-03 | 13.738 | 4,796,677 | +5,631 | 1.15% | 65,897,867 |
| 2013-04-05 | 2013-04-02 | 13.666 | 4,791,046 | +96,763 | 1.15% | 65,475,897 |
| 2013-04-03 | 2013-03-28 | 13.762 | 4,694,283 | +163,080 | 1.12% | 64,603,704 |
| 2013-04-02 | 2013-03-27 | 13.546 | 4,531,203 | -18,769 | 1.08% | 61,381,603 |
| 2013-03-28 | 2013-03-26 | 13.498 | 4,549,972 | -3,962 | 1.09% | 61,417,676 |
| 2013-03-27 | 2013-03-25 | 13.546 | 4,553,934 | +10,219 | 1.09% | 61,689,527 |
| 2013-03-25 | 2013-03-21 | 13.570 | 4,543,715 | +30,030 | 1.09% | 61,660,036 |
| 2013-03-22 | 2013-03-20 | 13.235 | 4,513,685 | +3,962 | 1.08% | 59,737,437 |
| 2013-03-21 | 2013-03-19 | 13.067 | 4,509,723 | +22,731 | 1.08% | 58,928,126 |
| 2013-03-20 | 2013-03-18 | 12.995 | 4,486,992 | +34,827 | 1.07% | 58,308,362 |
| 2013-03-19 | 2013-03-15 | 13.211 | 4,452,165 | +25,650 | 1.07% | 58,816,491 |
| 2013-03-18 | 2013-03-14 | 13.235 | 4,426,515 | +103,020 | 1.06% | 58,583,765 |
| 2013-03-14 | 2013-03-12 | 13.379 | 4,323,495 | -625 | 1.03% | 57,842,282 |
| 2013-03-13 | 2013-03-11 | 13.474 | 4,324,120 | -1,252 | 1.03% | 58,265,344 |
| 2013-03-11 | 2013-03-07 | 13.498 | 4,325,372 | +3,545 | 1.04% | 58,385,919 |
| 2013-03-08 | 2013-03-06 | 13.307 | 4,321,827 | +13,764 | 1.03% | 57,509,106 |
| 2013-03-07 | 2013-03-05 | 13.331 | 4,308,063 | +32,116 | 1.03% | 57,429,244 |
| 2013-03-06 | 2013-03-04 | 13.546 | 4,275,947 | +17,309 | 1.02% | 57,923,797 |
| 2013-03-04 | 2013-02-28 | 13.714 | 4,258,638 | -35,244 | 1.02% | 58,404,056 |
| 2013-02-28 | 2013-02-26 | 13.235 | 4,293,882 | +5,839 | 1.03% | 56,828,402 |
| 2013-02-27 | 2013-02-25 | 13.546 | 4,288,043 | -35,035 | 1.03% | 58,087,654 |
| 2013-02-22 | 2013-02-20 | 13.331 | 4,323,078 | +24,817 | 1.03% | 57,629,403 |
| 2013-02-20 | 2013-02-18 | 13.618 | 4,298,261 | +8,133 | 1.03% | 58,535,236 |
| 2013-02-19 | 2013-02-15 | 13.618 | 4,290,128 | +6,256 | 1.03% | 58,424,478 |
| 2013-02-18 | 2013-02-14 | 13.618 | 4,283,872 | +13,764 | 1.03% | 58,339,282 |
| 2013-02-15 | 2013-02-08 | 13.522 | 4,270,108 | +7,925 | 1.02% | 57,742,319 |
| 2013-02-08 | 2013-02-06 | 14.074 | 4,262,183 | +4,170 | 1.02% | 59,985,523 |
| 2013-02-07 | 2013-02-05 | 13.906 | 4,258,013 | +5,631 | 1.02% | 59,212,205 |
| 2013-02-05 | 2013-02-01 | 14.098 | 4,252,382 | +13,138 | 1.02% | 59,949,540 |
| 2013-02-04 | 2013-01-31 | 14.434 | 4,239,244 | +21,897 | 1.01% | 61,187,282 |
| 2013-02-01 | 2013-01-30 | 14.386 | 4,217,347 | +11,261 | 1.01% | 60,669,001 |
| 2013-01-31 | 2013-01-29 | 14.434 | 4,206,086 | +15,224 | 1.01% | 60,708,695 |
| 2013-01-30 | 2013-01-28 | 14.290 | 4,190,862 | +6,465 | 1.00% | 59,886,079 |
| 2013-01-29 | 2013-01-25 | 14.290 | 4,184,397 | +10,010 | 1.00% | 59,793,696 |
| 2013-01-24 | 2013-01-22 | 14.817 | 4,174,387 | +20,854 | 1.00% | 61,852,526 |
| 2013-01-22 | 2013-01-18 | 14.913 | 4,153,533 | +84,668 | 0.99% | 61,941,869 |
| 2013-01-21 | 2013-01-17 | 14.721 | 4,068,865 | +20,854 | 0.97% | 59,898,771 |
| 2013-01-18 | 2013-01-16 | 14.745 | 4,048,011 | +44,003 | 0.97% | 59,688,829 |
| 2013-01-17 | 2013-01-15 | 14.721 | 4,004,008 | -44,003 | 0.96% | 58,943,995 |
| 2013-01-16 | 2013-01-14 | 14.745 | 4,048,011 | +4,797 | 0.97% | 59,688,829 |
| 2013-01-15 | 2013-01-11 | 14.218 | 4,043,214 | +14,389 | 0.97% | 57,485,416 |
| 2013-01-14 | 2013-01-10 | 15.560 | 4,028,825 | -90,090 | 0.96% | 62,690,157 |
| 2013-01-11 | 2013-01-09 | 15.800 | 4,118,915 | -417 | 0.99% | 65,079,544 |
| 2013-01-10 | 2013-01-08 | 15.824 | 4,119,332 | +9,384 | 0.99% | 65,184,898 |
| 2013-01-09 | 2013-01-07 | 15.896 | 4,109,948 | +103,646 | 0.98% | 65,332,024 |
| 2013-01-08 | 2013-01-04 | 14.625 | 4,006,302 | +153,070 | 0.96% | 58,593,545 |
| 2013-01-07 | 2013-01-03 | 14.338 | 3,853,232 | +48,173 | 0.92% | 55,246,224 |
| 2013-01-04 | 2013-01-02 | 13.307 | 3,805,059 | -40,249 | 0.91% | 50,632,648 |
| 2013-01-03 | 2012-12-31 | 13.091 | 3,845,308 | -75,284 | 0.92% | 50,338,472 |
| 2012-12-28 | 2012-12-24 | 13.091 | 3,920,592 | -51,718 | 0.94% | 51,324,006 |
| 2012-12-27 | 2012-12-20 | 13.187 | 3,972,310 | -49,842 | 0.95% | 52,382,001 |
| 2012-12-21 | 2012-12-19 | 13.187 | 4,022,152 | +54,430 | 0.96% | 53,039,256 |
| 2012-12-20 | 2012-12-18 | 13.187 | 3,967,722 | -48,173 | 0.95% | 52,321,500 |
| 2012-12-19 | 2012-12-17 | 13.427 | 4,015,895 | -37,538 | 0.96% | 53,919,597 |
| 2012-12-18 | 2012-12-14 | 13.331 | 4,053,433 | -8,342 | 0.97% | 54,034,862 |
| 2012-12-17 | 2012-12-13 | 13.427 | 4,061,775 | -63,813 | 0.97% | 54,535,607 |
| 2012-12-14 | 2012-12-12 | 13.427 | 4,125,588 | -13,973 | 0.99% | 55,392,395 |
| 2012-12-13 | 2012-12-11 | 13.331 | 4,139,561 | +32,950 | 0.99% | 55,183,004 |
| 2012-12-12 | 2012-12-10 | 13.331 | 4,106,611 | -209 | 0.98% | 54,743,759 |
| 2012-12-11 | 2012-12-07 | 13.546 | 4,106,820 | -37,537 | 0.98% | 55,632,730 |
| 2012-12-10 | 2012-12-06 | 13.427 | 4,144,357 | -78,203 | 0.99% | 55,644,397 |
| 2012-12-07 | 2012-12-05 | 12.947 | 4,222,560 | -56,932 | 1.01% | 54,669,594 |
| 2012-12-06 | 2012-12-04 | 12.683 | 4,279,492 | +4,587 | 1.02% | 54,278,039 |
| 2012-12-05 | 2012-12-03 | 12.563 | 4,274,905 | -82,582 | 1.02% | 53,707,386 |
| 2012-12-04 | 2012-11-30 | 12.420 | 4,357,487 | -25,651 | 1.04% | 54,118,047 |
| 2012-12-03 | 2012-11-29 | 11.317 | 4,383,138 | -4,171 | 1.05% | 49,602,481 |
| 2012-11-27 | 2012-11-23 | 10.789 | 4,387,309 | +100,100 | 1.05% | 47,335,503 |
| 2012-11-26 | 2012-11-22 | 10.885 | 4,287,209 | -10,218 | 1.03% | 46,666,665 |
| 2012-11-23 | 2012-11-21 | 10.693 | 4,297,427 | -4,588 | 1.03% | 45,953,609 |
| 2012-11-22 | 2012-11-20 | 10.813 | 4,302,015 | +32,533 | 1.03% | 46,518,395 |
| 2012-11-21 | 2012-11-19 | 10.430 | 4,269,482 | -6,674 | 1.02% | 44,528,770 |
| 2012-11-20 | 2012-11-16 | 10.310 | 4,276,156 | +27,111 | 1.02% | 44,085,752 |
| 2012-11-19 | 2012-11-15 | 10.190 | 4,249,045 | +28,987 | 1.02% | 43,296,872 |
| 2012-11-16 | 2012-11-14 | 9.950 | 4,220,058 | +15,432 | 1.01% | 41,989,700 |
| 2012-11-13 | 2012-11-09 | 9.950 | 4,204,626 | -4,171 | 1.01% | 41,836,151 |
| 2012-11-12 | 2012-11-08 | 9.734 | 4,208,797 | +7,925 | 1.01% | 40,969,463 |
| 2012-11-09 | 2012-11-07 | 9.950 | 4,200,872 | +26,485 | 1.01% | 41,798,799 |
| 2012-11-08 | 2012-11-06 | 9.806 | 4,174,387 | +49,424 | 1.00% | 40,934,763 |
| 2012-11-07 | 2012-11-05 | 10.070 | 4,124,963 | +48,382 | 0.99% | 41,538,002 |
| 2012-11-06 | 2012-11-02 | 9.830 | 4,076,581 | +6,256 | 0.98% | 40,073,400 |
| 2012-11-05 | 2012-11-01 | 9.662 | 4,070,325 | +251,711 | 0.97% | 39,328,773 |
| 2012-11-02 | 2012-10-31 | 9.542 | 3,818,614 | +28,361 | 0.91% | 36,438,886 |
| 2012-11-01 | 2012-10-30 | 9.590 | 3,790,253 | +207,291 | 0.91% | 36,350,003 |
| 2012-10-31 | 2012-10-29 | 9.590 | 3,582,962 | +535,536 | 0.86% | 34,362,001 |
| 2012-10-29 | 2012-10-25 | 9.854 | 3,047,426 | +16,684 | 0.73% | 30,029,718 |
| 2012-10-26 | 2012-10-24 | 9.926 | 3,030,742 | +11,261 | 0.73% | 30,083,306 |
| 2012-10-25 | 2012-10-22 | 10.022 | 3,019,481 | +13,347 | 0.72% | 30,261,109 |
| 2012-10-24 | 2012-10-19 | 10.046 | 3,006,134 | +16,474 | 0.72% | 30,199,421 |
| 2012-10-22 | 2012-10-18 | 10.190 | 2,989,660 | +101,769 | 0.72% | 30,464,004 |
| 2012-10-19 | 2012-10-17 | 9.830 | 2,887,891 | +50,467 | 0.69% | 28,388,400 |
| 2012-10-18 | 2012-10-16 | 9.471 | 2,837,424 | +16,892 | 0.68% | 26,871,852 |
| 2012-10-17 | 2012-10-15 | 8.823 | 2,820,532 | -22,940 | 0.68% | 24,886,001 |
| 2012-10-16 | 2012-10-12 | 8.775 | 2,843,472 | +2,503 | 0.68% | 24,952,054 |
| 2012-10-15 | 2012-10-11 | 8.535 | 2,840,969 | +17,935 | 0.68% | 24,248,940 |
| 2012-10-12 | 2012-10-10 | 8.272 | 2,823,034 | +5,630 | 0.68% | 23,351,321 |
| 2012-10-11 | 2012-10-09 | 8.176 | 2,817,404 | +12,304 | 0.67% | 23,034,552 |
| 2012-10-10 | 2012-10-08 | 8.176 | 2,805,100 | +16,266 | 0.67% | 22,933,957 |
| 2012-10-09 | 2012-10-05 | 8.320 | 2,788,834 | +6,048 | 0.67% | 23,202,159 |
| 2012-10-08 | 2012-10-04 | 8.392 | 2,782,786 | +112,404 | 0.67% | 23,352,002 |
| 2012-09-21 | 2012-09-19 | 7.816 | 2,670,382 | +835 | 0.64% | 20,872,153 |
| 2012-09-17 | 2012-09-13 | 8.600 | 2,669,547 | -13,347 | 0.64% | 22,957,692 |
| 2012-09-14 | 2012-09-12 | 8.324 | 2,682,894 | +117,328 | 0.64% | 22,332,541 |
| 2012-08-31 | 2012-08-29 | 8.023 | 2,565,566 | +4,786 | 0.64% | 20,583,997 |
| 2012-08-07 | 2012-08-03 | 8.274 | 2,560,780 | -8,775 | 0.64% | 21,187,648 |
| 2012-08-06 | 2012-08-02 | 8.525 | 2,569,555 | -11,167 | 0.64% | 21,904,501 |
| 2012-07-19 | 2012-07-17 | 8.525 | 2,580,722 | -11,966 | 0.65% | 21,999,696 |
| 2012-07-10 | 2012-07-06 | 8.525 | 2,592,688 | +1,197 | 0.65% | 22,101,702 |
| 2012-07-09 | 2012-07-05 | 8.299 | 2,591,491 | -399 | 0.65% | 21,506,723 |
| 2012-07-06 | 2012-07-04 | 8.500 | 2,591,890 | +1,795 | 0.65% | 22,029,914 |
| 2012-07-04 | 2012-06-29 | 8.149 | 2,590,095 | +997 | 0.65% | 21,105,497 |
| 2012-07-03 | 2012-06-28 | 8.098 | 2,589,098 | +3,988 | 0.65% | 20,967,543 |
| 2012-06-29 | 2012-06-27 | 8.023 | 2,585,110 | +3,989 | 0.65% | 20,740,802 |
| 2012-06-20 | 2012-06-18 | 8.525 | 2,581,121 | -399 | 0.65% | 22,003,097 |
| 2012-06-19 | 2012-06-15 | 8.474 | 2,581,520 | -4,387 | 0.65% | 21,877,048 |
| 2012-06-18 | 2012-06-14 | 8.650 | 2,585,907 | -3,191 | 0.65% | 22,368,071 |
| 2012-06-15 | 2012-06-13 | 8.525 | 2,589,098 | -1,994 | 0.65% | 22,071,098 |
| 2012-06-14 | 2012-06-12 | 8.399 | 2,591,092 | +11,965 | 0.65% | 21,763,271 |
| 2012-05-25 | 2012-05-23 | 8.749 | 2,579,127 | +103,165 | 0.65% | 22,565,390 |
| 2012-05-16 | 2012-05-14 | 8.384 | 2,475,962 | -3,829 | 0.65% | 20,757,465 |
| 2012-05-10 | 2012-05-08 | 8.070 | 2,479,791 | -19,144 | 0.65% | 20,012,386 |
| 2012-05-02 | 2012-04-27 | 8.070 | 2,498,935 | +19,144 | 0.65% | 20,166,881 |
| 2012-04-30 | 2012-04-26 | 8.227 | 2,479,791 | +8,041 | 0.65% | 20,400,976 |
| 2012-04-17 | 2012-04-13 | 10.577 | 2,471,750 | -1,723 | 0.65% | 26,144,773 |
| 2012-02-28 | 2012-02-24 | 8.854 | 2,473,473 | -383 | 0.65% | 21,899,398 |
| 2012-02-23 | 2012-02-21 | 8.619 | 2,473,856 | +383 | 0.65% | 21,321,299 |
| 2011-11-24 | 2011-11-22 | 8.880 | 2,473,473 | +2,470,410 | 0.65% | 21,963,998 |
| 2011-10-20 | 2011-10-18 | 9.402 | 3,063 | -2,106 | 0.00% | 28,799 |
| 2011-10-03 | 2011-09-28 | 7.078 | 5,169 | +2,106 | 0.00% | 36,585 |
| 2011-09-12 | 2011-09-08 | 10.541 | 3,063 | +118 | 0.00% | 32,287 |
| 2011-07-04 | 2011-06-29 | 10.432 | 2,945 | -184 | 0.00% | 30,723 |
| 2011-06-07 | 2011-06-02 | 13.448 | 3,129 | -184 | 0.00% | 42,078 |
| 2011-04-14 | 2011-04-12 | 17.251 | 3,313 | -1,288 | 0.00% | 57,154 |
| 2011-04-13 | 2011-04-11 | 16.681 | 4,601 | -184 | 0.00% | 76,748 |
| 2011-04-11 | 2011-04-07 | 16.572 | 4,785 | -5,890 | 0.00% | 79,298 |
| 2011-04-01 | 2011-03-30 | 15.947 | 10,675 | -920 | 0.00% | 170,237 |
| 2011-03-31 | 2011-03-29 | 15.621 | 11,595 | -3,681 | 0.00% | 181,129 |
| 2011-03-29 | 2011-03-25 | 15.621 | 15,276 | -7,361 | 0.00% | 238,630 |
| 2011-03-28 | 2011-03-24 | 15.485 | 22,637 | -53,741 | 0.01% | 350,544 |
| 2011-03-25 | 2011-03-23 | 14.399 | 76,378 | 0.02% | 1,099,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy