History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2025-10-13 | 2025-10-09 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2025-10-10 | 2025-10-08 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-10-09 | 2025-10-06 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-10-08 | 2025-10-03 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-10-06 | 2025-10-02 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-10-03 | 2025-09-30 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-09-29 | 2025-09-25 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2025-09-26 | 2025-09-24 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2025-09-25 | 2025-09-23 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2025-09-24 | 2025-09-22 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2025-09-23 | 2025-09-19 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2025-09-18 | 2025-09-16 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2025-09-09 | 2025-09-05 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2025-09-08 | 2025-09-04 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2025-09-05 | 2025-09-03 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-03 | 2025-09-01 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2025-09-02 | 2025-08-29 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2025-09-01 | 2025-08-28 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2025-08-29 | 2025-08-27 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 55,000 | +0 | 0.00% | 22,275 |
| 2025-08-26 | 2025-08-22 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-08-25 | 2025-08-21 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-08-22 | 2025-08-20 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2025-08-21 | 2025-08-19 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-08-20 | 2025-08-18 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2025-08-19 | 2025-08-15 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2025-08-18 | 2025-08-14 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2025-08-14 | 2025-08-12 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-08-01 | 2025-07-30 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2025-07-21 | 2025-07-17 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-07-18 | 2025-07-16 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-07-17 | 2025-07-15 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-07-10 | 2025-07-08 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-09 | 2025-07-07 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-08 | 2025-07-04 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-07 | 2025-07-03 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-04 | 2025-07-02 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-03 | 2025-06-30 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-07-02 | 2025-06-27 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-27 | 2025-06-25 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-06-26 | 2025-06-24 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-25 | 2025-06-23 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-24 | 2025-06-20 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-23 | 2025-06-19 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-20 | 2025-06-18 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-19 | 2025-06-17 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-18 | 2025-06-16 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-17 | 2025-06-13 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-16 | 2025-06-12 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-13 | 2025-06-11 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-06-12 | 2025-06-10 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-03 | 2025-05-30 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-06-02 | 2025-05-29 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-30 | 2025-05-28 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-29 | 2025-05-27 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-28 | 2025-05-26 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-27 | 2025-05-23 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-23 | 2025-05-21 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-22 | 2025-05-20 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-21 | 2025-05-19 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-20 | 2025-05-16 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-19 | 2025-05-15 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-05-16 | 2025-05-14 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-05-15 | 2025-05-13 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-05-14 | 2025-05-12 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-13 | 2025-05-09 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-12 | 2025-05-08 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-08 | 2025-05-06 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-05-07 | 2025-05-02 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-05-06 | 2025-04-30 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-05-02 | 2025-04-29 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-04-30 | 2025-04-28 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-29 | 2025-04-25 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-28 | 2025-04-24 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-25 | 2025-04-23 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-04-24 | 2025-04-22 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-04-23 | 2025-04-17 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-04-22 | 2025-04-16 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-04-17 | 2025-04-15 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-04-16 | 2025-04-14 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-04-15 | 2025-04-11 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-04-11 | 2025-04-09 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-04-10 | 2025-04-08 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-04-09 | 2025-04-07 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-04-08 | 2025-04-03 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-04-07 | 2025-04-02 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-04-03 | 2025-04-01 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-03-31 | 2025-03-27 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2025-03-28 | 2025-03-26 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2025-03-10 | 2025-03-06 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2025-03-07 | 2025-03-05 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2025-03-06 | 2025-03-04 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2025-03-05 | 2025-03-03 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2025-03-04 | 2025-02-28 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2025-03-03 | 2025-02-27 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2025-02-28 | 2025-02-26 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2025-02-27 | 2025-02-25 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-26 | 2025-02-24 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-25 | 2025-02-21 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-24 | 2025-02-20 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-21 | 2025-02-19 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-20 | 2025-02-18 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-19 | 2025-02-17 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2025-02-18 | 2025-02-14 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2025-02-17 | 2025-02-13 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2025-02-12 | 2025-02-10 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2025-02-10 | 2025-02-06 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2025-02-07 | 2025-02-05 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2025-02-06 | 2025-02-04 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-02-05 | 2025-02-03 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-02-04 | 2025-01-28 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-02-03 | 2025-01-24 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-27 | 2025-01-23 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-09 | 2025-01-07 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-08 | 2025-01-06 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-07 | 2025-01-03 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-06 | 2025-01-02 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-03 | 2024-12-31 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2025-01-02 | 2024-12-27 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-30 | 2024-12-24 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-27 | 2024-12-20 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-23 | 2024-12-19 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-20 | 2024-12-18 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-19 | 2024-12-17 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-18 | 2024-12-16 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-17 | 2024-12-13 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-12-16 | 2024-12-12 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2024-12-13 | 2024-12-11 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-11-28 | 2024-11-26 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-11-27 | 2024-11-25 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-11-26 | 2024-11-22 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-22 | 2024-11-20 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-21 | 2024-11-19 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-20 | 2024-11-18 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-19 | 2024-11-15 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-18 | 2024-11-14 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-15 | 2024-11-13 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-11-14 | 2024-11-12 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-11-13 | 2024-11-11 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-11-12 | 2024-11-08 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-11-11 | 2024-11-07 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-11-08 | 2024-11-06 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-11-04 | 2024-10-31 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-11-01 | 2024-10-30 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-10-31 | 2024-10-29 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-10-30 | 2024-10-28 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-10-29 | 2024-10-25 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-10-23 | 2024-10-21 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-10-22 | 2024-10-18 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-10-15 | 2024-10-10 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2024-10-14 | 2024-10-09 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2024-10-10 | 2024-10-08 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-10-08 | 2024-10-04 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2024-09-30 | 2024-09-26 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-09-26 | 2024-09-24 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-09-25 | 2024-09-23 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-09-24 | 2024-09-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-09-23 | 2024-09-19 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-09-20 | 2024-09-17 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-09-19 | 2024-09-16 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-17 | 2024-09-13 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-16 | 2024-09-12 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-09-12 | 2024-09-10 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-11 | 2024-09-09 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-09 | 2024-09-04 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-05 | 2024-09-03 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-04 | 2024-09-02 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-03 | 2024-08-30 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-02 | 2024-08-29 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-08-30 | 2024-08-28 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-08-29 | 2024-08-27 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-08-28 | 2024-08-26 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-08-27 | 2024-08-23 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-08-26 | 2024-08-22 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-08-22 | 2024-08-20 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-21 | 2024-08-19 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-19 | 2024-08-15 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-16 | 2024-08-14 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-08-15 | 2024-08-13 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-14 | 2024-08-12 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-13 | 2024-08-09 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-12 | 2024-08-08 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-08-09 | 2024-08-07 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-08-06 | 2024-08-02 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-08-05 | 2024-08-01 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-08-02 | 2024-07-31 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-08-01 | 2024-07-30 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-07-31 | 2024-07-29 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-07-30 | 2024-07-26 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-07-29 | 2024-07-25 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-07-26 | 2024-07-24 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-07-25 | 2024-07-23 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-07-24 | 2024-07-22 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-07-23 | 2024-07-19 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-07-22 | 2024-07-18 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-07-19 | 2024-07-17 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-07-18 | 2024-07-16 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-16 | 2024-07-12 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-15 | 2024-07-11 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-12 | 2024-07-10 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-07-11 | 2024-07-09 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-07-10 | 2024-07-08 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-07-09 | 2024-07-05 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-07-08 | 2024-07-04 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-07-05 | 2024-07-03 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2024-07-02 | 2024-06-27 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.435 | 55,000 | +0 | 0.00% | 23,925 |
| 2024-06-27 | 2024-06-25 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2024-06-26 | 2024-06-24 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2024-06-25 | 2024-06-21 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-06-24 | 2024-06-20 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2024-06-21 | 2024-06-19 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2024-06-20 | 2024-06-18 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2024-06-19 | 2024-06-17 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2024-06-18 | 2024-06-14 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-06-17 | 2024-06-13 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2024-06-14 | 2024-06-12 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2024-06-13 | 2024-06-11 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2024-06-12 | 2024-06-07 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-06-11 | 2024-06-06 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-06-06 | 2024-06-04 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-06-05 | 2024-06-03 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-06-03 | 2024-05-30 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-05-31 | 2024-05-29 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2024-05-30 | 2024-05-28 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-05-29 | 2024-05-27 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-05-22 | 2024-05-20 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-05-21 | 2024-05-17 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2024-05-20 | 2024-05-16 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-05-16 | 2024-05-13 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-05-14 | 2024-05-10 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-05-13 | 2024-05-09 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2024-05-10 | 2024-05-08 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2024-05-08 | 2024-05-06 | 0.420 | 55,000 | +0 | 0.00% | 23,100 |
| 2024-05-07 | 2024-05-03 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-05-06 | 2024-05-02 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-05-03 | 2024-04-30 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-05-02 | 2024-04-29 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-04-30 | 2024-04-26 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2024-04-29 | 2024-04-25 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2024-04-26 | 2024-04-24 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-04-25 | 2024-04-23 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2024-04-24 | 2024-04-22 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-04-23 | 2024-04-19 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-04-19 | 2024-04-17 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-04-18 | 2024-04-16 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-04-10 | 2024-04-08 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-04-09 | 2024-04-05 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-04-08 | 2024-04-03 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-03-20 | 2024-03-18 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-03-19 | 2024-03-15 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-15 | 2024-03-13 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-14 | 2024-03-12 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-13 | 2024-03-11 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-12 | 2024-03-08 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-03-11 | 2024-03-07 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2024-03-07 | 2024-03-05 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-03-06 | 2024-03-04 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-03-05 | 2024-03-01 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-03-04 | 2024-02-29 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-03-01 | 2024-02-28 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-02-29 | 2024-02-27 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-02-28 | 2024-02-26 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-27 | 2024-02-23 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-22 | 2024-02-20 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-20 | 2024-02-16 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2024-02-15 | 2024-02-09 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-08 | 2024-02-06 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-02-01 | 2024-01-30 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-01-29 | 2024-01-25 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-01-26 | 2024-01-24 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-01-25 | 2024-01-23 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-01-24 | 2024-01-22 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-01-23 | 2024-01-19 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-22 | 2024-01-18 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-19 | 2024-01-17 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-17 | 2024-01-15 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-16 | 2024-01-12 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-15 | 2024-01-11 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-01-12 | 2024-01-10 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-11 | 2024-01-09 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-10 | 2024-01-08 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-01-09 | 2024-01-05 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-08 | 2024-01-04 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-01-05 | 2024-01-03 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-01-04 | 2024-01-02 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-01-03 | 2023-12-29 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2024-01-02 | 2023-12-28 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-12-29 | 2023-12-27 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-12-22 | 2023-12-20 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-12-21 | 2023-12-19 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-12-20 | 2023-12-18 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-12-19 | 2023-12-15 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-12-18 | 2023-12-14 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-15 | 2023-12-13 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-14 | 2023-12-12 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-13 | 2023-12-11 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-12 | 2023-12-08 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-11 | 2023-12-07 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-08 | 2023-12-06 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-07 | 2023-12-05 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-06 | 2023-12-04 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-05 | 2023-12-01 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-04 | 2023-11-30 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-12-01 | 2023-11-29 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-30 | 2023-11-28 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-29 | 2023-11-27 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-28 | 2023-11-24 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-27 | 2023-11-23 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-24 | 2023-11-22 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-23 | 2023-11-21 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-22 | 2023-11-20 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-11-21 | 2023-11-17 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-11-20 | 2023-11-16 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2023-11-17 | 2023-11-15 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-16 | 2023-11-14 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-09 | 2023-11-07 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-11-08 | 2023-11-06 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-11-07 | 2023-11-03 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-06 | 2023-11-02 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-11-02 | 2023-10-31 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-11-01 | 2023-10-30 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-10-31 | 2023-10-27 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-10-30 | 2023-10-26 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-10-27 | 2023-10-25 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-10-24 | 2023-10-19 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2023-10-20 | 2023-10-18 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-10-18 | 2023-10-16 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-10-17 | 2023-10-13 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2023-10-16 | 2023-10-12 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2023-10-13 | 2023-10-11 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2023-10-12 | 2023-10-10 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2023-10-11 | 2023-10-09 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-10-10 | 2023-10-06 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-10-09 | 2023-10-05 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-10-06 | 2023-10-04 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2023-10-05 | 2023-10-03 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-09-29 | 2023-09-27 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-09-28 | 2023-09-26 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2023-09-27 | 2023-09-25 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2023-09-26 | 2023-09-22 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-09-22 | 2023-09-20 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-09-21 | 2023-09-19 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-09-20 | 2023-09-18 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-09-19 | 2023-09-15 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-09-18 | 2023-09-14 | 0.540 | 55,000 | +0 | 0.00% | 29,700 |
| 2023-09-15 | 2023-09-13 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-09-14 | 2023-09-12 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2023-09-13 | 2023-09-11 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2023-09-12 | 2023-09-07 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2023-09-11 | 2023-09-06 | 0.610 | 55,000 | +0 | 0.00% | 33,550 |
| 2023-09-07 | 2023-09-05 | 0.610 | 55,000 | +0 | 0.00% | 33,550 |
| 2023-09-06 | 2023-09-04 | 0.610 | 55,000 | +0 | 0.00% | 33,550 |
| 2023-09-05 | 2023-08-31 | 0.620 | 55,000 | +0 | 0.00% | 34,100 |
| 2023-09-04 | 2023-08-30 | 0.620 | 55,000 | +0 | 0.00% | 34,100 |
| 2023-08-31 | 2023-08-29 | 0.620 | 55,000 | +0 | 0.00% | 34,100 |
| 2023-08-30 | 2023-08-28 | 0.630 | 55,000 | +0 | 0.00% | 34,650 |
| 2023-08-29 | 2023-08-25 | 0.620 | 55,000 | +0 | 0.00% | 34,100 |
| 2023-08-28 | 2023-08-24 | 0.610 | 55,000 | +0 | 0.00% | 33,550 |
| 2023-08-25 | 2023-08-23 | 0.650 | 55,000 | +0 | 0.00% | 35,750 |
| 2023-08-24 | 2023-08-22 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-23 | 2023-08-21 | 0.770 | 55,000 | +0 | 0.00% | 42,350 |
| 2023-08-22 | 2023-08-18 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-08-21 | 2023-08-17 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-08-18 | 2023-08-16 | 0.630 | 55,000 | +0 | 0.00% | 34,650 |
| 2023-08-17 | 2023-08-15 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-08-16 | 2023-08-14 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-14 | 2023-08-10 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-11 | 2023-08-09 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-10 | 2023-08-08 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-09 | 2023-08-07 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-08 | 2023-08-04 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-08-07 | 2023-08-03 | 0.740 | 55,000 | +0 | 0.00% | 40,700 |
| 2023-08-04 | 2023-08-02 | 0.740 | 55,000 | +0 | 0.00% | 40,700 |
| 2023-08-03 | 2023-08-01 | 0.740 | 55,000 | +0 | 0.00% | 40,700 |
| 2023-08-02 | 2023-07-31 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-08-01 | 2023-07-28 | 0.660 | 55,000 | +0 | 0.00% | 36,300 |
| 2023-07-31 | 2023-07-27 | 0.660 | 55,000 | +0 | 0.00% | 36,300 |
| 2023-07-28 | 2023-07-26 | 0.660 | 55,000 | +0 | 0.00% | 36,300 |
| 2023-07-27 | 2023-07-25 | 0.660 | 55,000 | +0 | 0.00% | 36,300 |
| 2023-07-26 | 2023-07-24 | 0.660 | 55,000 | +0 | 0.00% | 36,300 |
| 2023-07-25 | 2023-07-21 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-24 | 2023-07-20 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-21 | 2023-07-19 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-20 | 2023-07-18 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-19 | 2023-07-14 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-07-14 | 2023-07-12 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-07-13 | 2023-07-11 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-07-12 | 2023-07-10 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-11 | 2023-07-07 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-10 | 2023-07-06 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-07 | 2023-07-05 | 0.670 | 55,000 | +0 | 0.00% | 36,850 |
| 2023-07-06 | 2023-07-04 | 0.680 | 55,000 | +0 | 0.00% | 37,400 |
| 2023-07-05 | 2023-07-03 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-07-04 | 2023-06-30 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-07-03 | 2023-06-29 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-06-30 | 2023-06-28 | 0.700 | 55,000 | +0 | 0.00% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.740 | 55,000 | +0 | 0.00% | 40,700 |
| 2023-06-28 | 2023-06-26 | 0.740 | 55,000 | +0 | 0.00% | 40,700 |
| 2023-06-27 | 2023-06-23 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2023-06-26 | 2023-06-21 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2023-06-23 | 2023-06-20 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2023-06-21 | 2023-06-19 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2023-06-20 | 2023-06-16 | 0.760 | 55,000 | +0 | 0.00% | 41,800 |
| 2023-06-19 | 2023-06-15 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-09 | 2023-06-07 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-08 | 2023-06-06 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 55,000 | +0 | 0.00% | 44,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2023-05-30 | 2023-05-25 | 0.820 | 55,000 | +0 | 0.00% | 45,100 |
| 2023-05-29 | 2023-05-24 | 0.830 | 55,000 | +0 | 0.00% | 45,657 |
| 2023-05-25 | 2023-05-23 | 0.860 | 55,000 | +671 | 0.00% | 47,327 |
| 2023-05-24 | 2023-05-22 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2023-05-23 | 2023-05-19 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2023-05-22 | 2023-05-18 | 0.860 | 54,329 | +0 | 0.00% | 46,750 |
| 2023-05-19 | 2023-05-17 | 0.860 | 54,329 | +0 | 0.00% | 46,750 |
| 2023-05-18 | 2023-05-16 | 0.881 | 54,329 | +0 | 0.00% | 47,850 |
| 2023-05-17 | 2023-05-15 | 0.881 | 54,329 | +0 | 0.00% | 47,850 |
| 2023-05-16 | 2023-05-12 | 0.881 | 54,329 | +0 | 0.00% | 47,850 |
| 2023-05-15 | 2023-05-11 | 0.881 | 54,329 | +0 | 0.00% | 47,850 |
| 2023-05-12 | 2023-05-10 | 0.881 | 54,329 | +0 | 0.00% | 47,850 |
| 2023-05-11 | 2023-05-09 | 0.871 | 54,329 | +0 | 0.00% | 47,300 |
| 2023-05-10 | 2023-05-08 | 0.871 | 54,329 | +0 | 0.00% | 47,300 |
| 2023-05-09 | 2023-05-05 | 0.871 | 54,329 | +0 | 0.00% | 47,300 |
| 2023-05-08 | 2023-05-04 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-05-05 | 2023-05-03 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-05-04 | 2023-05-02 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-05-03 | 2023-04-28 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-05-02 | 2023-04-27 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-04-28 | 2023-04-26 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-04-27 | 2023-04-25 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-04-26 | 2023-04-24 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-04-25 | 2023-04-21 | 0.962 | 54,329 | +0 | 0.00% | 52,250 |
| 2023-04-24 | 2023-04-20 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-04-11 | 2023-04-04 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-04-04 | 2023-03-31 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-04-03 | 2023-03-30 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-31 | 2023-03-29 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-30 | 2023-03-28 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-29 | 2023-03-27 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-28 | 2023-03-24 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-27 | 2023-03-23 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-24 | 2023-03-22 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-23 | 2023-03-21 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-22 | 2023-03-20 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-21 | 2023-03-17 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-20 | 2023-03-16 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-17 | 2023-03-15 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-16 | 2023-03-14 | 1.022 | 54,329 | +0 | 0.00% | 55,550 |
| 2023-03-15 | 2023-03-13 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-14 | 2023-03-10 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-13 | 2023-03-09 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-10 | 2023-03-08 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-09 | 2023-03-07 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-08 | 2023-03-06 | 0.952 | 54,329 | +0 | 0.00% | 51,700 |
| 2023-03-07 | 2023-03-03 | 1.053 | 54,329 | +0 | 0.00% | 57,200 |
| 2023-03-06 | 2023-03-02 | 1.053 | 54,329 | +0 | 0.00% | 57,200 |
| 2023-03-03 | 2023-03-01 | 1.053 | 54,329 | +0 | 0.00% | 57,200 |
| 2023-03-02 | 2023-02-28 | 1.053 | 54,329 | +0 | 0.00% | 57,200 |
| 2023-03-01 | 2023-02-27 | 1.063 | 54,329 | +0 | 0.00% | 57,750 |
| 2023-02-28 | 2023-02-24 | 1.063 | 54,329 | +0 | 0.00% | 57,750 |
| 2023-02-27 | 2023-02-23 | 1.063 | 54,329 | +0 | 0.00% | 57,750 |
| 2023-02-24 | 2023-02-22 | 0.992 | 54,329 | +0 | 0.00% | 53,900 |
| 2023-02-23 | 2023-02-21 | 1.002 | 54,329 | +0 | 0.00% | 54,450 |
| 2023-02-22 | 2023-02-20 | 1.002 | 54,329 | +0 | 0.00% | 54,450 |
| 2023-02-21 | 2023-02-17 | 1.002 | 54,329 | +0 | 0.00% | 54,450 |
| 2023-02-20 | 2023-02-16 | 1.002 | 54,329 | +0 | 0.00% | 54,450 |
| 2023-02-17 | 2023-02-15 | 1.103 | 54,329 | +0 | 0.00% | 59,950 |
| 2023-02-16 | 2023-02-14 | 1.012 | 54,329 | +0 | 0.00% | 55,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 54,329 | +0 | 0.00% | 56,100 |
| 2023-02-14 | 2023-02-10 | 1.033 | 54,329 | +0 | 0.00% | 56,100 |
| 2023-02-13 | 2023-02-09 | 1.033 | 54,329 | +0 | 0.00% | 56,100 |
| 2023-02-10 | 2023-02-08 | 1.154 | 54,329 | +0 | 0.00% | 62,700 |
| 2023-02-09 | 2023-02-07 | 1.154 | 54,329 | +0 | 0.00% | 62,700 |
| 2023-02-08 | 2023-02-06 | 1.002 | 54,329 | +0 | 0.00% | 54,450 |
| 2023-02-07 | 2023-02-03 | 1.154 | 54,329 | +0 | 0.00% | 62,700 |
| 2023-02-06 | 2023-02-02 | 1.154 | 54,329 | +0 | 0.00% | 62,700 |
| 2023-02-03 | 2023-02-01 | 1.154 | 54,329 | +0 | 0.00% | 62,700 |
| 2023-02-02 | 2023-01-31 | 1.083 | 54,329 | +0 | 0.00% | 58,850 |
| 2023-02-01 | 2023-01-30 | 1.114 | 54,329 | +0 | 0.00% | 60,500 |
| 2023-01-31 | 2023-01-27 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-30 | 2023-01-26 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-27 | 2023-01-20 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-26 | 2023-01-19 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-19 | 2023-01-17 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-18 | 2023-01-16 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-17 | 2023-01-13 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-16 | 2023-01-12 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-13 | 2023-01-11 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-12 | 2023-01-10 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-11 | 2023-01-09 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-10 | 2023-01-06 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-09 | 2023-01-05 | 0.911 | 54,329 | +0 | 0.00% | 49,500 |
| 2023-01-06 | 2023-01-04 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2023-01-05 | 2023-01-03 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2023-01-04 | 2022-12-30 | 0.820 | 54,329 | +0 | 0.00% | 44,550 |
| 2023-01-03 | 2022-12-29 | 0.810 | 54,329 | +0 | 0.00% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.820 | 54,329 | +0 | 0.00% | 44,550 |
| 2022-12-29 | 2022-12-23 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-28 | 2022-12-22 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-23 | 2022-12-21 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-22 | 2022-12-20 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-21 | 2022-12-19 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-20 | 2022-12-16 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-19 | 2022-12-15 | 0.820 | 54,329 | +0 | 0.00% | 44,550 |
| 2022-12-16 | 2022-12-14 | 0.820 | 54,329 | +0 | 0.00% | 44,550 |
| 2022-12-15 | 2022-12-13 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2022-12-14 | 2022-12-12 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2022-12-13 | 2022-12-09 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2022-12-12 | 2022-12-08 | 0.830 | 54,329 | +0 | 0.00% | 45,100 |
| 2022-12-09 | 2022-12-07 | 0.810 | 54,329 | +0 | 0.00% | 44,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 54,329 | +0 | 0.00% | 45,650 |
| 2022-12-07 | 2022-12-05 | 0.800 | 54,329 | +0 | 0.00% | 43,450 |
| 2022-12-06 | 2022-12-02 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-12-05 | 2022-12-01 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-12-02 | 2022-11-30 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-12-01 | 2022-11-29 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-30 | 2022-11-28 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-29 | 2022-11-25 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-28 | 2022-11-24 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-25 | 2022-11-23 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-24 | 2022-11-22 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-23 | 2022-11-21 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-22 | 2022-11-18 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-21 | 2022-11-17 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-18 | 2022-11-16 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-17 | 2022-11-15 | 0.780 | 54,329 | +0 | 0.00% | 42,350 |
| 2022-11-16 | 2022-11-14 | 0.780 | 54,329 | +0 | 0.00% | 42,350 |
| 2022-11-15 | 2022-11-11 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-14 | 2022-11-10 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-11 | 2022-11-09 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-10 | 2022-11-08 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-09 | 2022-11-07 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-08 | 2022-11-04 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-07 | 2022-11-03 | 0.759 | 54,329 | +0 | 0.00% | 41,250 |
| 2022-11-04 | 2022-11-02 | 0.709 | 54,329 | +0 | 0.00% | 38,500 |
| 2022-11-03 | 2022-11-01 | 0.709 | 54,329 | -5,927 | 0.00% | 38,500 |
| 2022-06-10 | 2022-06-08 | 1.105 | 60,256 | +634 | 0.00% | 66,581 |
| 2022-06-09 | 2022-06-07 | 1.013 | 59,622 | -13,684 | 0.00% | 60,390 |
| 2021-09-30 | 2021-09-28 | 1.259 | 73,306 | +1,833 | 0.01% | 92,308 |
| 2021-05-28 | 2021-05-26 | 1.554 | 71,473 | +1,985 | 0.01% | 111,086 |
| 2021-02-17 | 2021-02-11 | 1.252 | 69,488 | -9,265 | 0.01% | 87,001 |
| 2020-12-28 | 2020-12-22 | 1.338 | 78,753 | -1,853 | 0.01% | 105,401 |
| 2020-11-17 | 2020-11-13 | 1.338 | 80,606 | -5,559 | 0.01% | 107,881 |
| 2020-09-02 | 2020-08-31 | 1.220 | 86,165 | -6,485 | 0.01% | 105,091 |
| 2020-06-01 | 2020-05-28 | 1.209 | 92,650 | +1,669 | 0.01% | 112,018 |
| 2020-03-23 | 2020-03-19 | 0.890 | 90,981 | -11,372 | 0.01% | 81,000 |
| 2020-02-03 | 2020-01-30 | 1.429 | 102,353 | -15,922 | 0.01% | 146,250 |
| 2020-01-21 | 2020-01-17 | 1.484 | 118,275 | +1,820 | 0.01% | 175,500 |
| 2020-01-16 | 2020-01-14 | 1.473 | 116,455 | +1,364 | 0.01% | 171,520 |
| 2020-01-15 | 2020-01-13 | 1.462 | 115,091 | +1,820 | 0.01% | 168,246 |
| 2019-05-30 | 2019-05-28 | 2.058 | 113,271 | +3,776 | 0.01% | 233,116 |
| 2019-04-26 | 2019-04-24 | 2.638 | 109,495 | +4,397 | 0.01% | 288,839 |
| 2019-04-12 | 2019-04-10 | 2.638 | 105,098 | -879 | 0.01% | 277,240 |
| 2019-03-19 | 2019-03-15 | 2.820 | 105,977 | +6,156 | 0.01% | 298,839 |
| 2019-03-05 | 2019-03-01 | 3.138 | 99,821 | -2,638 | 0.01% | 313,260 |
| 2019-01-22 | 2019-01-18 | 2.843 | 102,459 | -8,795 | 0.01% | 291,249 |
| 2019-01-18 | 2019-01-16 | 2.934 | 111,254 | +1,319 | 0.01% | 326,369 |
| 2019-01-04 | 2019-01-02 | 2.285 | 109,935 | +440 | 0.01% | 251,250 |
| 2019-01-02 | 2018-12-27 | 2.376 | 109,495 | +1,759 | 0.01% | 260,204 |
| 2018-12-27 | 2018-12-20 | 2.354 | 107,736 | -8,795 | 0.01% | 253,574 |
| 2018-12-18 | 2018-12-14 | 2.422 | 116,531 | +1,759 | 0.01% | 282,225 |
| 2018-11-12 | 2018-11-08 | 2.365 | 114,772 | +114,772 | 0.01% | 271,440 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy