History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 25,321,600 +0 1.79% 11,394,720
2025-10-13 2025-10-09 0.430 25,321,600 +0 1.79% 10,888,288
2025-10-10 2025-10-08 0.385 25,321,600 +0 1.79% 9,748,816
2025-10-09 2025-10-06 0.385 25,321,600 +0 1.79% 9,748,816
2025-10-08 2025-10-03 0.385 25,321,600 +0 1.79% 9,748,816
2025-10-06 2025-10-02 0.385 25,321,600 +0 1.79% 9,748,816
2025-10-03 2025-09-30 0.390 25,321,600 +0 1.79% 9,875,424
2025-10-02 2025-09-29 0.360 25,321,600 +0 1.79% 9,115,776
2025-09-30 2025-09-26 0.410 25,321,600 +0 1.79% 10,381,856
2025-09-29 2025-09-25 0.415 25,321,600 +0 1.79% 10,508,464
2025-09-26 2025-09-24 0.430 25,321,600 +0 1.79% 10,888,288
2025-09-25 2025-09-23 0.435 25,321,600 +0 1.79% 11,014,896
2025-09-24 2025-09-22 0.430 25,321,600 +0 1.79% 10,888,288
2025-09-23 2025-09-19 0.420 25,321,600 +0 1.79% 10,635,072
2025-09-22 2025-09-18 0.460 25,321,600 +0 1.79% 11,647,936
2025-09-19 2025-09-17 0.460 25,321,600 +0 1.79% 11,647,936
2025-09-18 2025-09-16 0.420 25,321,600 +0 1.79% 10,635,072
2025-09-17 2025-09-15 0.420 25,321,600 +0 1.79% 10,635,072
2025-09-16 2025-09-12 0.420 25,321,600 +0 1.79% 10,635,072
2025-09-15 2025-09-11 0.450 25,321,600 +0 1.79% 11,394,720
2025-09-12 2025-09-10 0.450 25,321,600 +0 1.79% 11,394,720
2025-09-11 2025-09-09 0.450 25,321,600 +0 1.79% 11,394,720
2025-09-10 2025-09-08 0.460 25,321,600 +0 1.79% 11,647,936
2025-09-09 2025-09-05 0.460 25,321,600 +0 1.79% 11,647,936
2025-09-08 2025-09-04 0.465 25,321,600 +0 1.79% 11,774,544
2025-09-05 2025-09-03 0.480 25,321,600 +0 1.79% 12,154,368
2025-09-04 2025-09-02 0.370 25,321,600 +0 1.79% 9,368,992
2025-09-03 2025-09-01 0.370 25,321,600 +0 1.79% 9,368,992
2025-09-02 2025-08-29 0.405 25,321,600 +0 1.79% 10,255,248
2025-09-01 2025-08-28 0.405 25,321,600 +0 1.79% 10,255,248
2025-08-29 2025-08-27 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-28 2025-08-26 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-27 2025-08-25 0.405 25,321,600 +0 1.79% 10,255,248
2025-08-26 2025-08-22 0.410 25,321,600 +0 1.79% 10,381,856
2025-08-25 2025-08-21 0.410 25,321,600 +0 1.79% 10,381,856
2025-08-22 2025-08-20 0.415 25,321,600 +0 1.79% 10,508,464
2025-08-21 2025-08-19 0.390 25,321,600 +0 1.79% 9,875,424
2025-08-20 2025-08-18 0.385 25,321,600 +0 1.79% 9,748,816
2025-08-19 2025-08-15 0.375 25,321,600 +0 1.79% 9,495,600
2025-08-18 2025-08-14 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-15 2025-08-13 0.430 25,321,600 +0 1.79% 10,888,288
2025-08-14 2025-08-12 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-13 2025-08-11 0.420 25,321,600 +0 1.79% 10,635,072
2025-08-12 2025-08-08 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-11 2025-08-07 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-08 2025-08-06 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-07 2025-08-05 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-06 2025-08-04 0.400 25,321,600 +0 1.79% 10,128,640
2025-08-05 2025-08-01 0.350 25,321,600 +0 1.79% 8,862,560
2025-08-04 2025-07-31 0.350 25,321,600 +0 1.79% 8,862,560
2025-08-01 2025-07-30 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-31 2025-07-29 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-30 2025-07-28 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-29 2025-07-25 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-28 2025-07-24 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-25 2025-07-23 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-24 2025-07-22 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-23 2025-07-21 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-22 2025-07-18 0.380 25,321,600 +0 1.79% 9,622,208
2025-07-21 2025-07-17 0.390 25,321,600 +0 1.79% 9,875,424
2025-07-18 2025-07-16 0.390 25,321,600 +0 1.79% 9,875,424
2025-07-17 2025-07-15 0.390 25,321,600 +0 1.79% 9,875,424
2025-07-16 2025-07-14 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-15 2025-07-11 0.400 25,321,600 +0 1.79% 10,128,640
2025-07-14 2025-07-10 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-11 2025-07-09 0.310 25,321,600 +0 1.79% 7,849,696
2025-07-10 2025-07-08 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-09 2025-07-07 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-08 2025-07-04 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-07 2025-07-03 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-04 2025-07-02 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-03 2025-06-30 0.330 25,321,600 +0 1.79% 8,356,128
2025-07-02 2025-06-27 0.330 25,321,600 +0 1.79% 8,356,128
2025-06-30 2025-06-26 0.330 25,321,600 +0 1.79% 8,356,128
2025-06-27 2025-06-25 0.325 25,321,600 +0 1.79% 8,229,520
2025-06-26 2025-06-24 0.330 25,321,600 +0 1.79% 8,356,128
2025-06-25 2025-06-23 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-24 2025-06-20 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-23 2025-06-19 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-20 2025-06-18 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-19 2025-06-17 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-18 2025-06-16 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-17 2025-06-13 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-16 2025-06-12 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-13 2025-06-11 0.335 25,321,600 +0 1.79% 8,482,736
2025-06-12 2025-06-10 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-11 2025-06-09 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-10 2025-06-06 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-09 2025-06-05 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-06 2025-06-04 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-05 2025-06-03 0.320 25,321,600 +0 1.79% 8,102,912
2025-06-04 2025-06-02 0.330 25,321,600 +0 1.79% 8,356,128
2025-06-03 2025-05-30 0.330 25,321,600 +0 1.79% 8,356,128
2025-06-02 2025-05-29 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-30 2025-05-28 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-29 2025-05-27 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-28 2025-05-26 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-27 2025-05-23 0.340 25,321,600 +0 1.79% 8,609,344
2025-05-26 2025-05-22 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-23 2025-05-21 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-22 2025-05-20 0.340 25,321,600 +0 1.79% 8,609,344
2025-05-21 2025-05-19 0.340 25,321,600 +0 1.79% 8,609,344
2025-05-20 2025-05-16 0.340 25,321,600 +0 1.79% 8,609,344
2025-05-19 2025-05-15 0.335 25,321,600 +0 1.79% 8,482,736
2025-05-16 2025-05-14 0.350 25,321,600 +0 1.79% 8,862,560
2025-05-15 2025-05-13 0.350 25,321,600 +0 1.79% 8,862,560
2025-05-14 2025-05-12 0.330 25,321,600 +0 1.79% 8,356,128
2025-05-13 2025-05-09 0.330 25,321,600 +0 1.79% 8,356,128
2025-05-12 2025-05-08 0.340 25,321,600 +0 1.79% 8,609,344
2025-05-09 2025-05-07 0.330 25,321,600 +0 1.79% 8,356,128
2025-05-08 2025-05-06 0.330 25,321,600 +0 1.79% 8,356,128
2025-05-07 2025-05-02 0.315 25,321,600 +0 1.79% 7,976,304
2025-05-06 2025-04-30 0.315 25,321,600 +0 1.79% 7,976,304
2025-05-02 2025-04-29 0.315 25,321,600 +0 1.79% 7,976,304
2025-04-30 2025-04-28 0.310 25,321,600 +0 1.79% 7,849,696
2025-04-29 2025-04-25 0.310 25,321,600 +0 1.79% 7,849,696
2025-04-28 2025-04-24 0.310 25,321,600 +0 1.79% 7,849,696
2025-04-25 2025-04-23 0.310 25,321,600 +0 1.79% 7,849,696
2025-04-24 2025-04-22 0.305 25,321,600 +0 1.79% 7,723,088
2025-04-23 2025-04-17 0.290 25,321,600 +0 1.79% 7,343,264
2025-04-22 2025-04-16 0.295 25,321,600 +0 1.79% 7,469,872
2025-04-17 2025-04-15 0.295 25,321,600 +0 1.79% 7,469,872
2025-04-16 2025-04-14 0.295 25,321,600 +0 1.79% 7,469,872
2025-04-15 2025-04-11 0.290 25,321,600 +0 1.79% 7,343,264
2025-04-14 2025-04-10 0.295 25,321,600 +0 1.79% 7,469,872
2025-04-11 2025-04-09 0.265 25,321,600 +0 1.79% 6,710,224
2025-04-10 2025-04-08 0.275 25,321,600 +0 1.79% 6,963,440
2025-04-09 2025-04-07 0.290 25,321,600 +0 1.79% 7,343,264
2025-04-08 2025-04-03 0.330 25,321,600 +0 1.79% 8,356,128
2025-04-07 2025-04-02 0.350 25,321,600 +0 1.79% 8,862,560
2025-04-03 2025-04-01 0.400 25,321,600 +0 1.79% 10,128,640
2025-04-02 2025-03-31 0.320 25,321,600 +0 1.79% 8,102,912
2025-04-01 2025-03-28 0.350 25,321,600 +0 1.79% 8,862,560
2025-03-31 2025-03-27 0.350 25,321,600 +0 1.79% 8,862,560
2025-03-28 2025-03-26 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-27 2025-03-25 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-26 2025-03-24 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-25 2025-03-21 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-24 2025-03-20 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-21 2025-03-19 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-20 2025-03-18 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-19 2025-03-17 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-18 2025-03-14 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-17 2025-03-13 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-14 2025-03-12 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-13 2025-03-11 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-12 2025-03-10 0.400 25,321,600 +0 1.79% 10,128,640
2025-03-11 2025-03-07 0.425 25,321,600 +0 1.79% 10,761,680
2025-03-10 2025-03-06 0.420 25,321,600 +0 1.79% 10,635,072
2025-03-07 2025-03-05 0.425 25,321,600 +0 1.79% 10,761,680
2025-03-06 2025-03-04 0.425 25,321,600 +0 1.79% 10,761,680
2025-03-05 2025-03-03 0.455 25,321,600 +0 1.79% 11,521,328
2025-03-04 2025-02-28 0.455 25,321,600 +0 1.79% 11,521,328
2025-03-03 2025-02-27 0.460 25,321,600 +0 1.79% 11,647,936
2025-02-28 2025-02-26 0.490 25,321,600 +0 1.79% 12,407,584
2025-02-27 2025-02-25 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-26 2025-02-24 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-25 2025-02-21 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-24 2025-02-20 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-21 2025-02-19 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-20 2025-02-18 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-19 2025-02-17 0.470 25,321,600 +0 1.79% 11,901,152
2025-02-18 2025-02-14 0.435 25,321,600 +0 1.79% 11,014,896
2025-02-17 2025-02-13 0.480 25,321,600 +0 1.79% 12,154,368
2025-02-14 2025-02-12 0.480 25,321,600 +0 1.79% 12,154,368
2025-02-13 2025-02-11 0.475 25,321,600 +0 1.79% 12,027,760
2025-02-12 2025-02-10 0.480 25,321,600 +0 1.79% 12,154,368
2025-02-11 2025-02-07 0.490 25,321,600 +0 1.79% 12,407,584
2025-02-10 2025-02-06 0.490 25,321,600 +0 1.79% 12,407,584
2025-02-07 2025-02-05 0.490 25,321,600 +0 1.79% 12,407,584
2025-02-06 2025-02-04 0.495 25,321,600 +0 1.79% 12,534,192
2025-02-05 2025-02-03 0.495 25,321,600 +0 1.79% 12,534,192
2025-02-04 2025-01-28 0.495 25,321,600 +0 1.79% 12,534,192
2025-02-03 2025-01-24 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-27 2025-01-23 0.450 25,321,600 +0 1.79% 11,394,720
2025-01-24 2025-01-22 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-23 2025-01-21 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-22 2025-01-20 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-21 2025-01-17 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-20 2025-01-16 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-17 2025-01-15 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-16 2025-01-14 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-15 2025-01-13 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-14 2025-01-10 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-13 2025-01-09 0.500 25,321,600 +0 1.79% 12,660,800
2025-01-10 2025-01-08 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-09 2025-01-07 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-08 2025-01-06 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-07 2025-01-03 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-06 2025-01-02 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-03 2024-12-31 0.495 25,321,600 +0 1.79% 12,534,192
2025-01-02 2024-12-27 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-30 2024-12-24 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-27 2024-12-20 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-23 2024-12-19 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-20 2024-12-18 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-19 2024-12-17 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-18 2024-12-16 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-17 2024-12-13 0.495 25,321,600 +0 1.79% 12,534,192
2024-12-16 2024-12-12 0.440 25,321,600 +0 1.79% 11,141,504
2024-12-13 2024-12-11 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-12 2024-12-10 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-11 2024-12-09 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-10 2024-12-06 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-09 2024-12-05 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-06 2024-12-04 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-05 2024-12-03 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-04 2024-12-02 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-03 2024-11-29 0.500 25,321,600 +0 1.79% 12,660,800
2024-12-02 2024-11-28 0.500 25,321,600 +0 1.79% 12,660,800
2024-11-29 2024-11-27 0.520 25,321,600 +0 1.79% 13,167,232
2024-11-28 2024-11-26 0.540 25,321,600 +0 1.79% 13,673,664
2024-11-27 2024-11-25 0.540 25,321,600 +0 1.79% 13,673,664
2024-11-26 2024-11-22 0.540 25,321,600 +0 1.79% 13,673,664
2024-11-25 2024-11-21 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-22 2024-11-20 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-21 2024-11-19 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-20 2024-11-18 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-19 2024-11-15 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-18 2024-11-14 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-15 2024-11-13 0.530 25,321,600 +0 1.79% 13,420,448
2024-11-14 2024-11-12 0.495 25,321,600 +0 1.79% 12,534,192
2024-11-13 2024-11-11 0.495 25,321,600 +0 1.79% 12,534,192
2024-11-12 2024-11-08 0.495 25,321,600 +0 1.79% 12,534,192
2024-11-11 2024-11-07 0.540 25,321,600 +0 1.79% 13,673,664
2024-11-08 2024-11-06 0.480 25,321,600 +0 1.79% 12,154,368
2024-11-07 2024-11-05 0.480 25,321,600 +0 1.79% 12,154,368
2024-11-06 2024-11-04 0.480 25,321,600 +0 1.79% 12,154,368
2024-11-05 2024-11-01 0.480 25,321,600 +0 1.79% 12,154,368
2024-11-04 2024-10-31 0.460 25,321,600 +0 1.79% 11,647,936
2024-11-01 2024-10-30 0.460 25,321,600 +0 1.79% 11,647,936
2024-10-31 2024-10-29 0.460 25,321,600 +0 1.79% 11,647,936
2024-10-30 2024-10-28 0.460 25,321,600 +0 1.79% 11,647,936
2024-10-29 2024-10-25 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-28 2024-10-24 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-25 2024-10-23 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-24 2024-10-22 0.510 25,321,600 +0 1.79% 12,914,016
2024-10-23 2024-10-21 0.510 25,321,600 +0 1.79% 12,914,016
2024-10-22 2024-10-18 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-21 2024-10-17 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-18 2024-10-16 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-17 2024-10-15 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-16 2024-10-14 0.495 25,321,600 +0 1.79% 12,534,192
2024-10-15 2024-10-10 0.490 25,321,600 +0 1.79% 12,407,584
2024-10-14 2024-10-09 0.490 25,321,600 +0 1.79% 12,407,584
2024-10-10 2024-10-08 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-09 2024-10-07 0.510 25,321,600 +0 1.79% 12,914,016
2024-10-08 2024-10-04 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-07 2024-10-03 0.500 25,321,600 +0 1.79% 12,660,800
2024-10-04 2024-10-02 0.440 25,321,600 +0 1.79% 11,141,504
2024-10-03 2024-09-30 0.400 25,321,600 +0 1.79% 10,128,640
2024-10-02 2024-09-27 0.370 25,321,600 +0 1.79% 9,368,992
2024-09-30 2024-09-26 0.360 25,321,600 +0 1.79% 9,115,776
2024-09-27 2024-09-25 0.310 25,321,600 +0 1.79% 7,849,696
2024-09-26 2024-09-24 0.305 25,321,600 +0 1.79% 7,723,088
2024-09-25 2024-09-23 0.305 25,321,600 +0 1.79% 7,723,088
2024-09-24 2024-09-20 0.305 25,321,600 +0 1.79% 7,723,088
2024-09-23 2024-09-19 0.305 25,321,600 +0 1.79% 7,723,088
2024-09-20 2024-09-17 0.310 25,321,600 +0 1.79% 7,849,696
2024-09-19 2024-09-16 0.300 25,321,600 +0 1.79% 7,596,480
2024-09-17 2024-09-13 0.300 25,321,600 +0 1.79% 7,596,480
2024-09-16 2024-09-12 0.300 25,321,600 +0 1.79% 7,596,480
2024-09-13 2024-09-11 0.330 25,321,600 +0 1.79% 8,356,128
2024-09-12 2024-09-10 0.300 25,321,600 +0 1.79% 7,596,480
2024-09-11 2024-09-09 0.300 25,321,600 +0 1.79% 7,596,480
2024-09-10 2024-09-05 0.315 25,321,600 +0 1.79% 7,976,304
2024-09-09 2024-09-04 0.315 25,321,600 +0 1.79% 7,976,304
2024-09-05 2024-09-03 0.315 25,321,600 +0 1.79% 7,976,304
2024-09-04 2024-09-02 0.315 25,321,600 +0 1.79% 7,976,304
2024-09-03 2024-08-30 0.315 25,321,600 +0 1.79% 7,976,304
2024-09-02 2024-08-29 0.285 25,321,600 +0 1.79% 7,216,656
2024-08-30 2024-08-28 0.295 25,321,600 +0 1.79% 7,469,872
2024-08-29 2024-08-27 0.295 25,321,600 +0 1.79% 7,469,872
2024-08-28 2024-08-26 0.295 25,321,600 +0 1.79% 7,469,872
2024-08-27 2024-08-23 0.295 25,321,600 +0 1.79% 7,469,872
2024-08-26 2024-08-22 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-23 2024-08-21 0.275 25,321,600 +0 1.79% 6,963,440
2024-08-22 2024-08-20 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-21 2024-08-19 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-20 2024-08-16 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-19 2024-08-15 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-16 2024-08-14 0.275 25,321,600 +0 1.79% 6,963,440
2024-08-15 2024-08-13 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-14 2024-08-12 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-13 2024-08-09 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-12 2024-08-08 0.270 25,321,600 +0 1.79% 6,836,832
2024-08-09 2024-08-07 0.280 25,321,600 +0 1.79% 7,090,048
2024-08-08 2024-08-06 0.280 25,321,600 +0 1.79% 7,090,048
2024-08-07 2024-08-05 0.285 25,321,600 +0 1.79% 7,216,656
2024-08-06 2024-08-02 0.285 25,321,600 +0 1.79% 7,216,656
2024-08-05 2024-08-01 0.285 25,321,600 +0 1.79% 7,216,656
2024-08-02 2024-07-31 0.290 25,321,600 +0 1.79% 7,343,264
2024-08-01 2024-07-30 0.290 25,321,600 +0 1.79% 7,343,264
2024-07-31 2024-07-29 0.290 25,321,600 +0 1.79% 7,343,264
2024-07-30 2024-07-26 0.290 25,321,600 +0 1.79% 7,343,264
2024-07-29 2024-07-25 0.290 25,321,600 +0 1.79% 7,343,264
2024-07-26 2024-07-24 0.330 25,321,600 +0 1.79% 8,356,128
2024-07-25 2024-07-23 0.330 25,321,600 +0 1.79% 8,356,128
2024-07-24 2024-07-22 0.335 25,321,600 +0 1.79% 8,482,736
2024-07-23 2024-07-19 0.340 25,321,600 +0 1.79% 8,609,344
2024-07-22 2024-07-18 0.340 25,321,600 +0 1.79% 8,609,344
2024-07-19 2024-07-17 0.330 25,321,600 +0 1.79% 8,356,128
2024-07-18 2024-07-16 0.350 25,321,600 +0 1.79% 8,862,560
2024-07-17 2024-07-15 0.350 25,321,600 +0 1.79% 8,862,560
2024-07-16 2024-07-12 0.350 25,321,600 +0 1.79% 8,862,560
2024-07-15 2024-07-11 0.350 25,321,600 +0 1.79% 8,862,560
2024-07-12 2024-07-10 0.345 25,321,600 +0 1.79% 8,735,952
2024-07-11 2024-07-09 0.355 25,321,600 +0 1.79% 8,989,168
2024-07-10 2024-07-08 0.360 25,321,600 +0 1.79% 9,115,776
2024-07-09 2024-07-05 0.355 25,321,600 +0 1.79% 8,989,168
2024-07-08 2024-07-04 0.355 25,321,600 +0 1.79% 8,989,168
2024-07-05 2024-07-03 0.380 25,321,600 +0 1.79% 9,622,208
2024-07-04 2024-07-02 0.380 25,321,600 +0 1.79% 9,622,208
2024-07-03 2024-06-28 0.370 25,321,600 +0 1.79% 9,368,992
2024-07-02 2024-06-27 0.360 25,321,600 +0 1.79% 9,115,776
2024-06-28 2024-06-26 0.435 25,321,600 +0 1.79% 11,014,896
2024-06-27 2024-06-25 0.445 25,321,600 +0 1.79% 11,268,112
2024-06-26 2024-06-24 0.445 25,321,600 +0 1.79% 11,268,112
2024-06-25 2024-06-21 0.450 25,321,600 +0 1.79% 11,394,720
2024-06-24 2024-06-20 0.455 25,321,600 +0 1.79% 11,521,328
2024-06-21 2024-06-19 0.455 25,321,600 +0 1.79% 11,521,328
2024-06-20 2024-06-18 0.475 25,321,600 +0 1.79% 12,027,760
2024-06-19 2024-06-17 0.475 25,321,600 +0 1.79% 12,027,760
2024-06-18 2024-06-14 0.480 25,321,600 +0 1.79% 12,154,368
2024-06-17 2024-06-13 0.410 25,321,600 +0 1.79% 10,381,856
2024-06-14 2024-06-12 0.385 25,321,600 +0 1.79% 9,748,816
2024-06-13 2024-06-11 0.385 25,321,600 +0 1.79% 9,748,816
2024-06-12 2024-06-07 0.365 25,321,600 +0 1.79% 9,242,384
2024-06-11 2024-06-06 0.360 25,321,600 +0 1.79% 9,115,776
2024-06-07 2024-06-05 0.355 25,321,600 +0 1.79% 8,989,168
2024-06-06 2024-06-04 0.355 25,321,600 +0 1.79% 8,989,168
2024-06-05 2024-06-03 0.340 25,321,600 +0 1.79% 8,609,344
2024-06-04 2024-05-31 0.355 25,321,600 +0 1.79% 8,989,168
2024-06-03 2024-05-30 0.360 25,321,600 +0 1.79% 9,115,776
2024-05-31 2024-05-29 0.355 25,321,600 +0 1.79% 8,989,168
2024-05-30 2024-05-28 0.365 25,321,600 +0 1.79% 9,242,384
2024-05-29 2024-05-27 0.360 25,321,600 +0 1.79% 9,115,776
2024-05-28 2024-05-24 0.360 25,321,600 +0 1.79% 9,115,776
2024-05-27 2024-05-23 0.360 25,321,600 +0 1.79% 9,115,776
2024-05-24 2024-05-22 0.360 25,321,600 +0 1.79% 9,115,776
2024-05-23 2024-05-21 0.390 25,321,600 +0 1.79% 9,875,424
2024-05-22 2024-05-20 0.390 25,321,600 +0 1.79% 9,875,424
2024-05-21 2024-05-17 0.410 25,321,600 +0 1.79% 10,381,856
2024-05-20 2024-05-16 0.400 25,321,600 +0 1.79% 10,128,640
2024-05-17 2024-05-14 0.390 25,321,600 +0 1.79% 9,875,424
2024-05-16 2024-05-13 0.390 25,321,600 +0 1.79% 9,875,424
2024-05-14 2024-05-10 0.390 25,321,600 +0 1.79% 9,875,424
2024-05-13 2024-05-09 0.425 25,321,600 +0 1.79% 10,761,680
2024-05-10 2024-05-08 0.400 25,321,600 +0 1.79% 10,128,640
2024-05-09 2024-05-07 0.410 25,321,600 +0 1.79% 10,381,856
2024-05-08 2024-05-06 0.420 25,321,600 +0 1.79% 10,635,072
2024-05-07 2024-05-03 0.460 25,321,600 +0 1.79% 11,647,936
2024-05-06 2024-05-02 0.470 25,321,600 +0 1.79% 11,901,152
2024-05-03 2024-04-30 0.460 25,321,600 +0 1.79% 11,647,936
2024-05-02 2024-04-29 0.470 25,321,600 +0 1.79% 11,901,152
2024-04-30 2024-04-26 0.475 25,321,600 +0 1.79% 12,027,760
2024-04-29 2024-04-25 0.475 25,321,600 +0 1.79% 12,027,760
2024-04-26 2024-04-24 0.480 25,321,600 +0 1.79% 12,154,368
2024-04-25 2024-04-23 0.440 25,321,600 +0 1.79% 11,141,504
2024-04-24 2024-04-22 0.460 25,321,600 +0 1.79% 11,647,936
2024-04-23 2024-04-19 0.500 25,321,600 +0 1.79% 12,660,800
2024-04-22 2024-04-18 0.470 25,321,600 +0 1.79% 11,901,152
2024-04-19 2024-04-17 0.470 25,321,600 +0 1.79% 11,901,152
2024-04-18 2024-04-16 0.500 25,321,600 +0 1.79% 12,660,800
2024-04-17 2024-04-15 0.500 25,321,600 +0 1.79% 12,660,800
2024-04-16 2024-04-12 0.500 25,321,600 +0 1.79% 12,660,800
2024-04-15 2024-04-11 0.500 25,321,600 -98,000 1.79% 12,660,800
2024-04-12 2024-04-10 0.500 25,419,600 -154,510 1.80% 12,709,800
2024-04-09 2024-04-05 0.470 25,574,110 -14,790 1.81% 12,019,832
2024-01-17 2024-01-15 0.580 25,588,900 -42,000 1.81% 14,841,562
2024-01-10 2024-01-08 0.540 25,630,900 -204,500 1.81% 13,840,686
2024-01-09 2024-01-05 0.580 25,835,400 -1,622,566 1.83% 14,984,532
2024-01-08 2024-01-04 0.580 27,457,966 -141,134 1.94% 15,925,620
2023-05-25 2023-05-23 0.860 27,599,100 +336,574 1.95% 23,748,855
2022-06-10 2022-06-08 1.105 27,262,526 +286,974 1.95% 30,124,124
2022-03-23 2022-03-21 0.972 26,975,552 -102,627 1.95% 26,219,145
2022-03-21 2022-03-17 0.900 27,078,179 +102,627 1.96% 24,379,608
2022-02-21 2022-02-17 1.064 26,975,552 +1,955 1.95% 28,703,064
2022-02-18 2022-02-16 1.064 26,973,597 +16,616 1.95% 28,700,984
2022-02-15 2022-02-11 1.023 26,956,981 -5,864 1.95% 27,580,100
2022-02-11 2022-02-09 0.982 26,962,845 +65,486 1.95% 26,482,656
2022-02-04 2022-01-27 1.023 26,897,359 -78,193 1.95% 27,519,100
2022-01-06 2022-01-04 1.085 26,975,552 -797,075 1.95% 29,255,046
2022-01-05 2022-01-03 1.085 27,772,627 +489 2.01% 30,119,476
2022-01-04 2021-12-31 1.054 27,772,138 -101,748 2.01% 29,266,523
2021-12-29 2021-12-24 1.085 27,873,886 +899,214 2.02% 30,229,292
2021-12-23 2021-12-21 0.972 26,974,672 -489 1.95% 26,218,290
2021-12-22 2021-12-20 0.962 26,975,161 +489 1.95% 25,942,778
2021-09-30 2021-09-28 1.259 26,974,672 +674,367 1.95% 33,967,015
2021-06-07 2021-06-03 1.448 26,300,305 +11,435 1.95% 38,085,516
2021-06-04 2021-06-02 1.480 26,288,870 -11,435 1.95% 38,896,543
2021-06-03 2021-06-01 1.501 26,300,305 +87,769 1.95% 39,465,426
2021-05-31 2021-05-27 1.554 26,212,536 -88,627 1.95% 40,740,463
2021-05-28 2021-05-26 1.554 26,301,163 +730,588 1.95% 40,878,210
2021-04-23 2021-04-21 1.414 25,570,575 -927 1.95% 36,154,821
2021-04-22 2021-04-20 1.403 25,571,502 +927 1.95% 35,880,131
2021-03-19 2021-03-17 1.306 25,570,575 -110,346 1.95% 33,394,911
2021-03-18 2021-03-16 1.306 25,680,921 -638,359 1.96% 33,539,022
2021-03-17 2021-03-15 1.295 26,319,280 +749,539 2.01% 34,088,640
2021-01-22 2021-01-20 1.295 25,569,741 +8,431 1.95% 33,117,840
2021-01-21 2021-01-19 1.317 25,561,310 +92,650 1.95% 33,658,702
2021-01-18 2021-01-14 1.252 25,468,660 -1,853 1.95% 31,887,356
2021-01-15 2021-01-13 1.263 25,470,513 -100,062 1.95% 32,164,587
2020-12-11 2020-12-09 1.230 25,570,575 -74,120 1.95% 31,462,974
2020-12-01 2020-11-27 1.274 25,644,695 -583,695 1.96% 32,661,338
2020-11-30 2020-11-26 1.274 26,228,390 +571,650 2.00% 33,404,738
2020-11-27 2020-11-25 1.274 25,656,740 +185,301 1.96% 32,676,679
2020-11-19 2020-11-17 1.263 25,471,439 -636,969 1.95% 32,165,756
2020-11-13 2020-11-11 1.338 26,108,408 -10,192 1.99% 34,942,703
2020-11-12 2020-11-10 1.338 26,118,600 +648,550 2.00% 34,956,344
2020-11-10 2020-11-06 1.295 25,470,050 -100,062 1.95% 32,988,720
2020-11-06 2020-11-04 1.306 25,570,112 -926 1.95% 33,394,306
2020-11-05 2020-11-03 1.306 25,571,038 +10,191 1.95% 33,395,516
2020-10-29 2020-10-27 1.338 25,560,847 -1,853 1.95% 34,209,864
2020-10-28 2020-10-23 1.360 25,562,700 +92,650 1.95% 34,764,156
2020-10-23 2020-10-21 1.306 25,470,050 -100,062 1.95% 33,263,626
2020-10-22 2020-10-20 1.274 25,570,112 -926 1.95% 32,566,348
2020-10-15 2020-10-12 1.349 25,571,038 +4,482,604 1.95% 34,499,500
2020-10-09 2020-10-07 1.263 21,088,434 -2,868,019 1.61% 26,630,825
2020-10-08 2020-10-06 1.274 23,956,453 +2,729,031 1.83% 30,511,176
2020-10-07 2020-10-05 1.274 21,227,422 +138,975 1.62% 27,035,455
2020-09-28 2020-09-24 1.230 21,088,447 -396 1.61% 25,947,999
2020-09-22 2020-09-18 1.230 21,088,843 -4,482,195 1.61% 25,948,486
2020-09-21 2020-09-17 1.241 25,571,038 +13,584,879 1.95% 31,739,540
2020-09-11 2020-09-09 1.176 11,986,159 -13,611,285 0.92% 14,101,359
2020-09-10 2020-09-08 1.166 25,597,444 -16,218,944 1.96% 29,838,349
2020-06-01 2020-05-28 1.209 41,816,388 +753,449 3.19% 50,558,026
2020-03-16 2020-03-12 1.352 41,062,939 -15,922 3.19% 55,514,451
2020-03-11 2020-03-09 1.374 41,078,861 -21,380 3.20% 56,439,000
2020-03-10 2020-03-06 1.385 41,100,241 -910 3.20% 56,920,122
2020-03-09 2020-03-05 1.385 41,101,151 -455 3.20% 56,921,382
2020-03-06 2020-03-04 1.407 41,101,606 -4,094 3.20% 57,825,536
2020-03-05 2020-03-03 1.429 41,105,700 -455 3.20% 58,734,910
2020-03-04 2020-03-02 1.407 41,106,155 -3,639 3.20% 57,831,936
2020-03-02 2020-02-27 1.451 41,109,794 -455 3.20% 59,644,464
2020-02-28 2020-02-26 1.385 41,110,249 -22,290 3.20% 56,933,982
2020-02-27 2020-02-25 1.418 41,132,539 -6,824 3.20% 58,321,158
2020-02-26 2020-02-24 1.429 41,139,363 -2,729 3.20% 58,783,010
2020-01-14 2020-01-10 1.473 41,142,092 +120,426 3.20% 60,595,738
2020-01-13 2020-01-09 1.462 41,021,666 +25,930 3.19% 59,967,486
2020-01-07 2020-01-03 1.506 40,995,736 -72 3.19% 61,731,974
2020-01-06 2020-01-02 1.495 40,995,808 -9,098 3.19% 61,281,483
2020-01-03 2019-12-31 1.484 41,004,906 -910 3.19% 60,844,384
2020-01-02 2019-12-27 1.528 41,005,816 -8,643 3.19% 62,648,570
2019-12-30 2019-12-24 1.473 41,014,459 -4,549 3.19% 60,407,755
2019-12-27 2019-12-20 1.484 41,019,008 +6,489 3.19% 60,865,309
2019-12-23 2019-12-19 1.495 41,012,519 -910 3.19% 61,306,463
2019-12-20 2019-12-18 1.473 41,013,429 -2,275 3.19% 60,406,238
2019-12-19 2019-12-17 1.473 41,015,704 -11,372 3.19% 60,409,588
2019-12-18 2019-12-16 1.484 41,027,076 +31,339 3.19% 60,877,280
2019-12-17 2019-12-13 1.528 40,995,737 -554,858 3.19% 62,633,172
2019-12-16 2019-12-12 1.495 41,550,595 +14,556 3.23% 62,110,791
2019-12-13 2019-12-11 1.484 41,536,039 -909 3.23% 61,632,496
2019-12-12 2019-12-10 1.484 41,536,948 -5,914 3.23% 61,633,844
2019-12-09 2019-12-05 1.484 41,542,862 -910 3.23% 61,642,620
2019-12-06 2019-12-04 1.484 41,543,772 -21,835 3.23% 61,643,970
2019-12-05 2019-12-03 1.484 41,565,607 -10,463 3.23% 61,676,370
2019-12-04 2019-12-02 1.484 41,576,070 -20,471 3.23% 61,691,895
2019-12-03 2019-11-29 1.484 41,596,541 -10,008 3.24% 61,722,270
2019-12-02 2019-11-28 1.495 41,606,549 -3,184 3.24% 62,194,433
2019-11-29 2019-11-27 1.506 41,609,733 -7,278 3.24% 62,656,539
2019-11-28 2019-11-26 1.517 41,617,011 +563,170 3.24% 63,124,925
2019-11-01 2019-10-30 1.759 41,053,841 +12,282 3.19% 72,197,920
2019-08-22 2019-08-20 1.847 41,041,559 -3,184 3.19% 75,785,137
2019-08-19 2019-08-15 1.616 41,044,743 -9,553 3.19% 66,317,139
2019-08-16 2019-08-14 1.616 41,054,296 -15,012 3.19% 66,332,574
2019-08-15 2019-08-13 1.539 41,069,308 -31,388 3.20% 63,196,980
2019-08-02 2019-07-31 1.891 41,100,696 +1,365 3.20% 77,701,344
2019-07-05 2019-07-03 1.956 41,099,331 -1,820 3.20% 80,409,185
2019-06-20 2019-06-18 1.902 41,101,151 +6,824 3.20% 78,153,961
2019-06-19 2019-06-17 1.858 41,094,327 +5,003 3.20% 76,334,257
2019-06-18 2019-06-14 1.880 41,089,324 +5,004 3.20% 77,228,218
2019-06-17 2019-06-13 1.869 41,084,320 +8,644 3.20% 76,767,241
2019-06-14 2019-06-12 1.891 41,075,676 +7,278 3.20% 77,654,043
2019-06-13 2019-06-11 1.902 41,068,398 +7,279 3.20% 78,091,681
2019-06-10 2019-06-05 1.923 41,061,119 +4,094 3.19% 78,980,474
2019-06-06 2019-06-04 1.923 41,057,025 +3,639 3.19% 78,972,599
2019-06-05 2019-06-03 1.934 41,053,386 +1,819 3.19% 79,416,832
2019-06-04 2019-05-31 1.967 41,051,567 +2,275 3.19% 80,766,949
2019-06-03 2019-05-30 1.989 41,049,292 +9,098 3.19% 81,664,847
2019-05-31 2019-05-29 2.047 41,040,194 -1,365 3.19% 83,995,510
2019-05-30 2019-05-28 2.058 41,041,559 +1,352,661 3.19% 84,464,961
2019-05-29 2019-05-27 2.058 39,688,898 -24,625 3.19% 81,681,138
2019-05-28 2019-05-24 2.183 39,713,523 -8,795 3.20% 86,698,944
2019-05-27 2019-05-23 2.229 39,722,318 +1,319 3.20% 88,524,772
2019-05-22 2019-05-20 2.251 39,720,999 +2,199 3.20% 89,425,117
2019-05-20 2019-05-16 2.320 39,718,800 -3,078 3.20% 92,129,868
2019-05-17 2019-05-15 2.297 39,721,878 +28,143 3.20% 91,233,704
2019-05-16 2019-05-14 2.308 39,693,735 -7,475 3.26% 91,620,397
2019-05-15 2019-05-10 2.399 39,701,210 +1,319 3.26% 95,248,986
2019-05-14 2019-05-09 2.411 39,699,891 -20,228 3.26% 95,697,224
2019-05-08 2019-05-06 2.513 39,720,119 +230,358 3.26% 99,810,672
2019-05-07 2019-05-03 2.581 39,489,761 -5,716 3.24% 101,925,893
2019-05-03 2019-04-30 2.570 39,495,477 +5,716 3.24% 101,491,569
2019-05-02 2019-04-29 2.592 39,489,761 -10,114 3.24% 102,374,906
2019-04-30 2019-04-26 2.604 39,499,875 +945,765 3.24% 102,850,254
2019-04-29 2019-04-25 2.581 38,554,110 +2,628,988 3.16% 99,510,911
2019-04-25 2019-04-23 2.581 35,925,122 +6,631,962 2.95% 92,725,305
2019-04-23 2019-04-17 2.570 29,293,160 -10,622,204 2.40% 75,274,664
2019-04-18 2019-04-16 2.604 39,915,364 -17,589 3.28% 103,932,109
2019-04-17 2019-04-15 2.558 39,932,953 +307,818 3.28% 102,161,699
2019-04-16 2019-04-12 2.558 39,625,135 +26,384 3.25% 101,374,199
2019-04-10 2019-04-08 2.683 39,598,751 -1,319 3.25% 106,259,472
2019-04-08 2019-04-03 2.695 39,600,070 -16,710 3.25% 106,713,279
2019-04-03 2019-04-01 2.695 39,616,780 +12,312 3.25% 106,758,308
2019-04-01 2019-03-28 2.729 39,604,468 +1,352 3.25% 108,076,081
2019-03-29 2019-03-27 2.706 39,603,116 -5,277 3.25% 107,171,789
2019-03-28 2019-03-26 2.695 39,608,393 +440 3.25% 106,735,707
2019-03-27 2019-03-25 2.683 39,607,953 +9,674 3.25% 106,284,165
2019-03-26 2019-03-22 2.695 39,598,279 +13,193 3.25% 106,708,452
2019-03-22 2019-03-20 2.786 39,585,086 +3,078 3.25% 110,273,673
2019-03-21 2019-03-19 2.786 39,582,008 +3,078 3.25% 110,265,099
2019-03-20 2019-03-18 2.888 39,578,930 +10,114 3.25% 114,306,764
2019-03-19 2019-03-15 2.820 39,568,816 -9,674 3.25% 111,578,084
2019-03-15 2019-03-13 3.127 39,578,490 -8,795 3.25% 123,755,947
2019-03-14 2019-03-12 3.047 39,587,285 -3,958 3.25% 120,632,596
2019-03-13 2019-03-11 3.047 39,591,243 +3,518 3.25% 120,644,657
2019-03-12 2019-03-08 2.934 39,587,725 +10,554 3.25% 116,132,671
2019-03-11 2019-03-07 3.036 39,577,171 +879 3.25% 120,151,770
2019-03-07 2019-03-05 3.115 39,576,292 +16,710 3.25% 123,299,078
2019-03-04 2019-02-28 3.104 39,559,582 +22,758,332 3.25% 122,797,211
2019-02-28 2019-02-26 3.093 16,801,250 -22,769,797 1.38% 51,961,857
2019-02-25 2019-02-21 3.127 39,571,047 -15,831 3.25% 123,732,674
2019-02-22 2019-02-20 3.093 39,586,878 +3,518 3.25% 122,431,824
2019-02-21 2019-02-19 3.127 39,583,360 -3,518 3.25% 123,771,175
2019-02-20 2019-02-18 3.115 39,586,878 -7,036 3.25% 123,332,058
2019-02-19 2019-02-15 3.059 39,593,914 +35,619 3.25% 121,102,994
2019-02-18 2019-02-14 3.195 39,558,295 -39,137 3.25% 126,391,552
2019-02-14 2019-02-12 3.184 39,597,432 +38,258 3.25% 126,066,361
2019-02-13 2019-02-11 3.150 39,559,174 -6,596 3.25% 124,595,153
2019-02-12 2019-02-08 3.002 39,565,770 -31,222 3.25% 118,767,527
2019-02-11 2019-02-04 2.945 39,596,992 -1,759 3.25% 116,610,088
2019-02-01 2019-01-30 2.956 39,598,751 -3,958 3.25% 117,065,520
2019-01-28 2019-01-24 2.979 39,602,709 +22,427 3.25% 117,977,815
2019-01-24 2019-01-22 2.808 39,580,282 +2,639 3.25% 111,160,374
2019-01-21 2019-01-17 2.843 39,577,643 +7,475 3.25% 112,502,999
2019-01-18 2019-01-16 2.934 39,570,168 +26,385 3.25% 116,081,166
2019-01-17 2019-01-15 2.411 39,543,783 -346,955 3.25% 95,320,923
2019-01-14 2019-01-10 2.365 39,890,738 +345,635 3.27% 94,342,976
2019-01-02 2018-12-27 2.376 39,545,103 -347,592 3.25% 93,975,179
2018-12-20 2018-12-18 2.399 39,892,695 +1,759 3.27% 95,708,387
2018-12-19 2018-12-17 2.376 39,890,936 +10,993 3.27% 94,797,018
2018-12-18 2018-12-14 2.422 39,879,943 +2,639 3.27% 96,584,691
2018-12-17 2018-12-13 2.501 39,877,304 -6,156 3.27% 99,752,235
2018-12-14 2018-12-12 2.501 39,883,460 +879 3.27% 99,767,634
2018-12-13 2018-12-11 2.490 39,882,581 -17,590 3.27% 99,311,956
2018-12-12 2018-12-10 2.467 39,900,171 +3,518 3.27% 98,448,398
2018-12-11 2018-12-07 2.445 39,896,653 +1,320 3.27% 97,532,439
2018-12-10 2018-12-06 2.445 39,895,333 +1,319 3.27% 97,529,213
2018-12-06 2018-12-04 2.513 39,894,014 -2,199 3.27% 100,247,644
2018-12-04 2018-11-30 2.706 39,896,213 -3,958 3.27% 107,964,952
2018-12-03 2018-11-29 2.456 39,900,171 -439 3.27% 97,994,719
2018-11-30 2018-11-28 2.433 39,900,610 -880 3.27% 97,088,429
2018-11-29 2018-11-27 2.467 39,901,490 -3,518 3.27% 98,451,653
2018-11-28 2018-11-26 2.445 39,905,008 -1,759 3.27% 97,552,864
2018-11-27 2018-11-23 2.445 39,906,767 -10,993 3.27% 97,557,164
2018-11-26 2018-11-22 2.399 39,917,760 -1,759 3.28% 95,768,521
2018-11-23 2018-11-21 2.445 39,919,519 -4,837 3.28% 97,588,338
2018-11-22 2018-11-20 2.354 39,924,356 -5,277 3.28% 93,968,529
2018-11-21 2018-11-19 2.411 39,929,633 -12,313 3.28% 96,251,021
2018-11-19 2018-11-15 2.501 39,941,946 -7,036 3.28% 99,913,935
2018-11-16 2018-11-14 2.388 39,948,982 -879 3.28% 95,389,193
2018-11-13 2018-11-09 2.365 39,949,861 -440 3.28% 94,482,803
2018-11-12 2018-11-08 2.365 39,950,301 +9,674 3.28% 94,483,844
2018-11-08 2018-11-06 2.342 39,940,627 +26,385 3.28% 93,552,686
2018-11-07 2018-11-05 2.342 39,914,242 -440 3.28% 93,490,885
2018-11-06 2018-11-02 2.411 39,914,682 -23,746 3.28% 96,214,981
2018-11-05 2018-11-01 2.376 39,938,428 -4,397 3.28% 94,909,878
2018-11-02 2018-10-31 2.331 39,942,825 -32,981 3.28% 93,103,670
2018-11-01 2018-10-30 2.331 39,975,806 -7,475 3.28% 93,180,547
2018-10-31 2018-10-29 2.399 39,983,281 -1,759 3.28% 95,925,716
2018-10-29 2018-10-25 2.547 39,985,040 +15,830 3.28% 101,840,311
2018-10-26 2018-10-24 2.672 39,969,210 +880 3.28% 106,799,099
2018-10-25 2018-10-23 2.683 39,968,330 -1,759 3.28% 107,251,202
2018-10-24 2018-10-22 2.627 39,970,089 -880 3.28% 104,983,551
2018-10-23 2018-10-19 2.627 39,970,969 -50,130 3.28% 104,985,862
2018-10-22 2018-10-18 2.581 40,021,099 +5,717 3.28% 103,297,315
2018-10-19 2018-10-16 2.581 40,015,382 +1,759 3.28% 103,282,559
2018-10-16 2018-10-12 2.638 40,013,623 -8,795 3.28% 105,552,865
2018-10-15 2018-10-11 2.604 40,022,418 +2,638 3.28% 104,210,857
2018-10-12 2018-10-10 2.718 40,019,780 -1,319 3.28% 108,754,381
2018-10-11 2018-10-09 2.706 40,021,099 -6,156 3.28% 108,302,911
2018-10-10 2018-10-08 2.649 40,027,255 -3,079 3.28% 106,043,949
2018-10-09 2018-10-05 2.683 40,030,334 +10,114 3.28% 107,417,584
2018-10-08 2018-10-04 2.718 40,020,220 -3,078 3.28% 108,755,577
2018-10-05 2018-10-03 2.718 40,023,298 +2,639 3.28% 108,763,941
2018-10-04 2018-10-02 2.683 40,020,659 +9,234 3.28% 107,391,622
2018-10-03 2018-09-28 2.695 40,011,425 -1,759 3.28% 107,821,788
2018-09-27 2018-09-24 2.786 40,013,184 -1,759 3.28% 111,466,242
2018-09-26 2018-09-21 2.808 40,014,943 +2,639 3.28% 112,381,111
2018-09-24 2018-09-20 2.763 40,012,304 +164,462 3.28% 110,553,882
2018-09-21 2018-09-19 2.672 39,847,842 +13,632 3.27% 106,474,800
2018-09-20 2018-09-18 2.695 39,834,210 +28,144 3.27% 107,344,233
2018-09-19 2018-09-17 2.718 39,806,066 +1,319 3.27% 108,173,610
2018-09-18 2018-09-14 2.649 39,804,747 -4,397 3.27% 105,454,460
2018-09-17 2018-09-13 2.581 39,809,144 +8,794 3.27% 102,750,244
2018-09-14 2018-09-12 2.592 39,800,350 +3,958 3.27% 103,180,090
2018-09-13 2018-09-11 2.604 39,796,392 +5,277 3.27% 103,622,328
2018-09-12 2018-09-10 2.604 39,791,115 -3,958 3.27% 103,608,588
2018-09-10 2018-09-06 2.638 39,795,073 -1,319 3.27% 104,976,347
2018-09-07 2018-09-05 2.695 39,796,392 +8,795 3.27% 107,242,322
2018-09-05 2018-09-03 2.786 39,787,597 +19,788 3.27% 110,837,816
2018-09-04 2018-08-31 2.808 39,767,809 +4,837 3.26% 111,687,040
2018-09-03 2018-08-30 2.808 39,762,972 +880 3.26% 111,673,455
2018-08-30 2018-08-28 2.786 39,762,092 +2,638 3.26% 110,766,765
2018-08-29 2018-08-27 2.774 39,759,454 -29,902 3.26% 110,307,337
2018-08-28 2018-08-24 2.911 39,789,356 +18,909 3.27% 115,819,328
2018-08-27 2018-08-23 2.843 39,770,447 -9,675 3.26% 113,051,061
2018-08-24 2018-08-22 2.786 39,780,122 -14,951 3.26% 110,816,992
2018-08-23 2018-08-21 2.774 39,795,073 -80,274 3.27% 110,406,158
2018-08-16 2018-08-14 2.786 39,875,347 +6,596 3.27% 111,082,264
2018-08-15 2018-08-13 2.808 39,868,751 -320,131 3.27% 111,970,533
2018-08-14 2018-08-10 2.808 40,188,882 -6,596 3.30% 112,869,614
2018-08-13 2018-08-09 2.786 40,195,478 +6,596 3.30% 111,974,065
2018-08-09 2018-08-07 2.843 40,188,882 +300,782 3.30% 114,240,501
2018-08-07 2018-08-03 2.854 39,888,100 -22,426 3.27% 113,839,043
2018-08-06 2018-08-02 2.877 39,910,526 -13,193 3.28% 114,810,640
2018-08-03 2018-08-01 2.956 39,923,719 +1,320 3.28% 118,026,221
2018-08-02 2018-07-31 2.990 39,922,399 +14,071 3.28% 119,384,115
2018-08-01 2018-07-30 3.025 39,908,328 -2,638 3.27% 120,703,353
2018-07-30 2018-07-26 3.013 39,910,966 +9,674 3.28% 120,257,529
2018-07-27 2018-07-25 3.025 39,901,292 +6,596 3.27% 120,682,072
2018-07-26 2018-07-24 3.002 39,894,696 +2,199 3.27% 119,754,888
2018-07-25 2018-07-23 2.956 39,892,497 -4,837 3.27% 117,933,920
2018-07-23 2018-07-19 2.899 39,897,334 +7,915 3.27% 115,679,984
2018-07-20 2018-07-18 2.899 39,889,419 -23,306 3.27% 115,657,035
2018-07-19 2018-07-17 2.945 39,912,725 -3,518 3.28% 117,539,897
2018-07-18 2018-07-16 2.979 39,916,243 -22,867 3.28% 118,911,844
2018-07-17 2018-07-13 2.979 39,939,110 -15,830 3.28% 118,979,965
2018-07-16 2018-07-12 3.013 39,954,940 -10,114 3.28% 120,390,029
2018-07-13 2018-07-11 2.956 39,965,054 -11,873 3.28% 118,148,419
2018-07-12 2018-07-10 3.081 39,976,927 -19,789 3.28% 123,183,591
2018-07-11 2018-07-09 3.059 39,996,716 -14,071 3.28% 122,335,015
2018-07-10 2018-07-06 2.956 40,010,787 -11,873 3.28% 118,283,619
2018-07-09 2018-07-05 2.945 40,022,660 -21,108 3.28% 117,863,648
2018-07-06 2018-07-04 2.911 40,043,768 -5,716 3.29% 116,559,873
2018-07-05 2018-07-03 2.968 40,049,484 -15,391 3.29% 118,853,396
2018-07-04 2018-06-29 3.002 40,064,875 -8,355 3.29% 120,265,727
2018-07-03 2018-06-28 2.956 40,073,230 -7,916 3.29% 118,468,219
2018-06-29 2018-06-27 2.968 40,081,146 +290,120 3.29% 118,947,358
2018-06-28 2018-06-26 2.979 39,791,026 -6,596 3.27% 118,538,818
2018-06-27 2018-06-25 3.047 39,797,622 +10,177 3.27% 121,273,547
2018-06-26 2018-06-22 3.081 39,787,445 -43,786 3.27% 122,599,728
2018-06-25 2018-06-21 3.115 39,831,231 -15,391 3.27% 124,093,335
2018-06-22 2018-06-20 3.127 39,846,622 -282,313 3.27% 124,594,355
2018-06-21 2018-06-19 3.093 40,128,935 -11,433 3.29% 124,108,264
2018-06-20 2018-06-15 3.172 40,140,368 -8,355 3.29% 127,338,496
2018-06-19 2018-06-14 3.263 40,148,723 -14,072 3.29% 131,017,044
2018-06-15 2018-06-13 3.252 40,162,795 -10,114 3.30% 130,606,300
2018-06-14 2018-06-12 3.241 40,172,909 -7,475 3.30% 130,182,409
2018-06-13 2018-06-11 3.263 40,180,384 -6,596 3.30% 131,120,363
2018-06-12 2018-06-08 3.297 40,186,980 -7,036 3.30% 132,512,709
2018-06-11 2018-06-07 3.354 40,194,016 -880 3.30% 134,821,011
2018-06-08 2018-06-06 3.411 40,194,896 -69,039 3.30% 137,109,115
2018-06-07 2018-06-05 3.411 40,263,935 -5,277 3.30% 137,344,614
2018-06-06 2018-06-04 3.434 40,269,212 -9,674 3.30% 138,278,366
2018-06-05 2018-06-01 3.411 40,278,886 -1,759 3.31% 137,395,614
2018-06-04 2018-05-31 3.366 40,280,645 +558,261 3.31% 135,569,593
2018-06-01 2018-05-30 3.468 39,722,384 +29,023 3.26% 137,755,614
2018-05-31 2018-05-29 4.141 39,693,361 -16,710 3.26% 164,364,831
2018-05-30 2018-05-28 4.215 39,710,071 +3,119,054 3.26% 167,370,347
2018-05-29 2018-05-25 4.178 36,591,017 -249,323 3.26% 152,871,288
2018-05-28 2018-05-24 4.239 36,840,340 +30,023 3.28% 156,183,021
2018-05-25 2018-05-23 4.227 36,810,317 +81,142 3.28% 155,602,090
2018-05-24 2018-05-21 4.190 36,729,175 +122,525 3.27% 153,901,140
2018-05-23 2018-05-18 4.227 36,606,650 +17,040 3.26% 154,741,162
2018-05-21 2018-05-17 4.030 36,589,610 -319,100 3.26% 147,454,245
2018-05-18 2018-05-16 3.919 36,908,710 +52,337 3.29% 144,646,435
2018-05-17 2018-05-15 3.870 36,856,373 +76,274 3.28% 142,624,452
2018-05-16 2018-05-14 3.870 36,780,099 -25,154 3.27% 142,329,292
2018-05-15 2018-05-11 3.833 36,805,253 +4,868 3.28% 141,065,867
2018-05-11 2018-05-09 3.944 36,800,385 +33,675 3.28% 145,128,962
2018-05-10 2018-05-08 3.968 36,766,710 +47,874 3.27% 145,902,384
2018-05-09 2018-05-07 4.018 36,718,836 -16,229 3.27% 147,522,496
2018-05-08 2018-05-04 3.919 36,735,065 +16,229 3.27% 143,965,914
2018-05-04 2018-05-02 4.005 36,718,836 -8,115 3.27% 147,069,973
2018-05-03 2018-04-30 4.030 36,726,951 +5,275 3.27% 148,007,722
2018-05-02 2018-04-27 4.067 36,721,676 +2,840 3.27% 149,344,138
2018-04-27 2018-04-25 4.079 36,718,836 -20,692 3.27% 149,785,111
2018-04-26 2018-04-24 4.005 36,739,528 +7,303 3.27% 147,152,851
2018-04-23 2018-04-19 3.956 36,732,225 -9,737 3.27% 145,312,848
2018-04-20 2018-04-18 3.944 36,741,962 +9,737 3.27% 144,898,560
2018-04-19 2018-04-17 4.030 36,732,225 -272,639 3.27% 148,028,976
2018-04-18 2018-04-16 4.042 37,004,864 +10,549 3.29% 149,583,745
2018-04-17 2018-04-13 4.055 36,994,315 +12,983 3.29% 149,997,021
2018-04-16 2018-04-12 4.067 36,981,332 +12,171 3.29% 150,400,139
2018-04-13 2018-04-11 4.104 36,969,161 +15,011 3.29% 151,717,464
2018-04-12 2018-04-10 4.129 36,954,150 +8,115 3.29% 152,566,707
2018-04-11 2018-04-09 4.067 36,946,035 +15,011 3.29% 150,256,589
2018-04-10 2018-04-06 4.067 36,931,024 +25,966 3.29% 150,195,540
2018-04-09 2018-04-04 4.067 36,905,058 +6,897 3.29% 150,089,938
2018-04-06 2018-04-03 4.067 36,898,161 +36,514 3.29% 150,061,889
2018-04-04 2018-03-29 4.055 36,861,647 -7,303 3.28% 149,459,106
2018-04-03 2018-03-28 4.030 36,868,950 -4,057 3.28% 148,579,971
2018-03-29 2018-03-27 4.092 36,873,007 +6,897 3.28% 150,868,435
2018-03-28 2018-03-26 4.153 36,866,110 +13,794 3.28% 153,111,906
2018-03-27 2018-03-23 4.141 36,852,316 +32,051 3.28% 152,600,449
2018-03-26 2018-03-22 4.252 36,820,265 +6,898 3.28% 156,551,687
2018-03-23 2018-03-21 4.313 36,813,367 +8,114 3.28% 158,790,798
2018-03-22 2018-03-20 4.313 36,805,253 +9,737 3.28% 158,755,799
2018-03-21 2018-03-19 4.387 36,795,516 +10,143 3.28% 161,434,608
2018-03-20 2018-03-16 4.461 36,785,373 +4,868 3.28% 164,110,165
2018-03-19 2018-03-15 4.511 36,780,505 -10,548 3.27% 165,901,579
2018-03-16 2018-03-14 4.683 36,791,053 -1,623 3.28% 172,296,939
2018-03-15 2018-03-13 4.708 36,792,676 +13,794 3.28% 173,211,406
2018-03-14 2018-03-12 4.806 36,778,882 +13,389 3.27% 176,772,571
2018-03-13 2018-03-09 4.806 36,765,493 +6,491 3.27% 176,708,218
2018-03-12 2018-03-08 4.806 36,759,002 -38,137 3.27% 176,677,020
2018-03-09 2018-03-07 4.831 36,797,139 -6,491 3.28% 177,767,296
2018-03-08 2018-03-06 4.695 36,803,630 +3,245 3.28% 172,809,407
2018-03-07 2018-03-05 4.646 36,800,385 +34,486 3.28% 170,980,058
2018-03-06 2018-03-02 4.671 36,765,899 +21,503 3.27% 171,726,037
2018-03-05 2018-03-01 4.634 36,744,396 -8,115 3.27% 170,267,087
2018-03-02 2018-02-28 4.683 36,752,511 -15,011 3.27% 172,116,442
2018-03-01 2018-02-27 4.683 36,767,522 -406 3.27% 172,186,740
2018-02-27 2018-02-23 4.880 36,767,928 -4,462 3.27% 179,438,690
2018-02-26 2018-02-22 4.313 36,772,390 -1,623 3.27% 158,614,048
2018-02-23 2018-02-21 4.301 36,774,013 +27,994 3.27% 158,167,846
2018-02-22 2018-02-20 4.338 36,746,019 -19,880 3.27% 159,406,015
2018-02-21 2018-02-15 4.264 36,765,899 -36,108 3.27% 156,773,638
2018-02-14 2018-02-12 4.350 36,802,007 +1,217 3.28% 160,102,442
2018-02-13 2018-02-09 4.375 36,800,790 +42,599 3.28% 161,004,214
2018-02-12 2018-02-08 4.412 36,758,191 -811 3.27% 162,176,866
2018-02-09 2018-02-07 4.400 36,759,002 -2,434 3.27% 161,727,426
2018-02-08 2018-02-06 4.313 36,761,436 +1,623 3.27% 158,566,799
2018-02-07 2018-02-05 4.437 36,759,813 -25,155 3.27% 163,090,078
2018-02-06 2018-02-02 4.523 36,784,968 -20,285 3.28% 166,375,048
2018-02-05 2018-02-01 4.511 36,805,253 +2,028 3.28% 166,013,207
2018-02-02 2018-01-31 4.634 36,803,225 -405 3.28% 170,539,690
2018-01-31 2018-01-29 4.868 36,803,630 +811 3.28% 179,159,358
2018-01-30 2018-01-26 4.979 36,802,819 +14,606 3.28% 183,237,433
2018-01-29 2018-01-25 5.028 36,788,213 -18,257 3.28% 184,978,223
2018-01-26 2018-01-24 4.893 36,806,470 +2,434 3.28% 180,080,390
2018-01-25 2018-01-23 4.979 36,804,036 +5,274 3.28% 183,243,492
2018-01-24 2018-01-22 4.905 36,798,762 -405 3.28% 180,496,185
2018-01-22 2018-01-18 4.831 36,799,167 +21,502 3.28% 177,777,094
2018-01-19 2018-01-17 4.893 36,777,665 +15,012 3.28% 179,939,457
2018-01-18 2018-01-16 4.942 36,762,653 +1,622 3.27% 181,678,261
2018-01-17 2018-01-15 4.917 36,761,031 -15,011 3.27% 180,764,159
2018-01-16 2018-01-12 4.917 36,776,042 -406 3.28% 180,837,973
2018-01-12 2018-01-10 4.991 36,776,448 +406 3.28% 183,559,367
2018-01-10 2018-01-08 5.041 36,776,042 +406 3.28% 185,370,253
2018-01-09 2018-01-05 5.016 36,775,636 -8,926 3.28% 184,461,760
2018-01-08 2018-01-04 5.053 36,784,562 -406 3.28% 185,866,531
2018-01-05 2018-01-03 5.041 36,784,968 +1,623 3.28% 185,415,244
2018-01-04 2018-01-02 5.114 36,783,345 +2,435 3.28% 188,126,972
2018-01-03 2017-12-29 5.151 36,780,910 +29,211 3.28% 189,474,382
2018-01-02 2017-12-28 5.151 36,751,699 +32,863 3.27% 189,323,903
2017-12-29 2017-12-27 5.250 36,718,836 +22,250,119 3.28% 192,774,796
2017-12-28 2017-12-22 5.250 14,468,717 +19,069 1.29% 75,961,122
2017-12-27 2017-12-21 5.151 14,449,648 -5,085,990 1.29% 74,436,389
2017-12-22 2017-12-20 5.164 19,535,638 +5,129,959 1.75% 100,877,281
2017-12-21 2017-12-19 5.349 14,405,679 -22,340,746 1.29% 77,050,455
2017-12-20 2017-12-18 5.312 36,746,425 -16,228 3.28% 195,183,954
2017-12-19 2017-12-15 5.127 36,762,653 +34,905 3.28% 188,474,206
2017-12-15 2017-12-13 4.671 36,727,748 -123,270 3.28% 171,547,841
2017-12-14 2017-12-12 4.683 36,851,018 +10,143 3.29% 172,577,762
2017-12-12 2017-12-08 4.782 36,840,875 -3,245 3.73% 176,162,477
2017-12-11 2017-12-07 4.806 36,844,120 +9,737 3.73% 177,086,128
2017-12-08 2017-12-06 4.930 36,834,383 -5,680 3.73% 181,578,798
2017-12-04 2017-11-30 4.979 36,840,063 +811 3.73% 183,422,867
2017-12-01 2017-11-29 5.151 36,839,252 +812 3.73% 189,774,927
2017-11-29 2017-11-27 5.287 36,838,440 -1,218 3.76% 194,764,711
2017-11-28 2017-11-24 5.349 36,839,658 -811 3.76% 197,041,210
2017-11-27 2017-11-23 5.336 36,840,469 -811 3.76% 196,591,526
2017-11-24 2017-11-22 5.398 36,841,280 -406 3.76% 198,866,014
2017-11-23 2017-11-21 5.472 36,841,686 +18,663 3.76% 201,592,427
2017-11-22 2017-11-20 5.879 36,823,023 +811 3.76% 216,465,937
2017-11-21 2017-11-17 5.829 36,822,212 -18,663 3.76% 214,645,981
2017-11-17 2017-11-15 5.805 36,840,875 +19,069 3.76% 213,846,719
2017-11-16 2017-11-14 6.088 36,821,806 -4,057 3.76% 224,173,247
2017-11-14 2017-11-10 6.174 36,825,863 -8,520 3.76% 227,374,840
2017-11-13 2017-11-09 6.100 36,834,383 -4,057 3.76% 224,703,763
2017-11-10 2017-11-08 6.137 36,838,440 +5,680 3.76% 226,090,503
2017-11-09 2017-11-07 6.150 36,832,760 -7,303 3.76% 226,509,570
2017-11-08 2017-11-06 6.137 36,840,063 +5,274 3.76% 226,100,464
2017-11-07 2017-11-03 5.952 36,834,789 -5,274 3.76% 219,258,816
2017-11-06 2017-11-02 5.842 36,840,063 -1,217 3.76% 215,204,056
2017-11-03 2017-11-01 5.866 36,841,280 +14,200 3.76% 216,119,230
2017-11-02 2017-10-31 5.817 36,827,080 -14,200 3.76% 214,220,501
2017-11-01 2017-10-30 5.681 36,841,280 -4,869 3.76% 209,308,750
2017-10-31 2017-10-27 6.026 36,846,149 +29,617 3.76% 222,050,988
2017-10-30 2017-10-26 6.002 36,816,532 +64,508 3.76% 220,965,049
2017-10-27 2017-10-25 6.199 36,752,024 +812 3.76% 227,824,798
2017-10-26 2017-10-24 6.100 36,751,212 +1,623 3.76% 224,196,388
2017-10-24 2017-10-20 6.088 36,749,589 -16,635 3.76% 223,733,585
2017-10-23 2017-10-19 6.014 36,766,224 +15,823 3.76% 221,116,218
2017-10-20 2017-10-18 6.187 36,750,401 +812 3.76% 227,361,825
2017-10-18 2017-10-16 6.224 36,749,589 -812 3.76% 228,715,507
2017-10-17 2017-10-13 6.162 36,750,401 -4,057 3.76% 226,456,001
2017-10-16 2017-10-12 6.162 36,754,458 -4,057 3.76% 226,481,000
2017-10-13 2017-10-11 6.187 36,758,515 -4,869 3.76% 227,412,023
2017-10-12 2017-10-10 6.224 36,763,384 +10,549 3.76% 228,801,362
2017-10-11 2017-10-09 6.224 36,752,835 -7,303 3.76% 228,735,709
2017-10-06 2017-10-03 6.408 36,760,138 -19,474 3.76% 235,576,640
2017-10-04 2017-09-29 6.261 36,779,612 +19,474 3.76% 230,262,175
2017-10-03 2017-09-28 5.916 36,760,138 -406 3.76% 217,455,360
2017-09-29 2017-09-27 5.731 36,760,544 -65,725 3.77% 210,662,207
2017-09-28 2017-09-26 5.644 36,826,269 -107,514 3.78% 207,861,926
2017-09-27 2017-09-25 5.509 36,933,783 -7,303 3.79% 203,461,885
2017-09-26 2017-09-22 5.484 36,941,086 +4,869 3.79% 202,591,592
2017-09-25 2017-09-21 5.546 36,936,217 -10,954 3.79% 204,840,899
2017-09-22 2017-09-20 5.472 36,947,171 -1,623 3.79% 202,169,626
2017-09-21 2017-09-19 5.669 36,948,794 -21,097 3.80% 209,464,219
2017-09-20 2017-09-18 5.669 36,969,891 -131,857 3.80% 209,583,819
2017-09-18 2017-09-14 5.336 37,101,748 -218,273 3.83% 197,985,787
2017-09-15 2017-09-13 5.201 37,320,021 -7,709 3.86% 194,091,304
2017-09-14 2017-09-12 5.077 37,327,730 +1,218 3.86% 189,531,126
2017-09-13 2017-09-11 4.979 37,326,512 +6,085 3.86% 185,844,846
2017-09-11 2017-09-07 4.991 37,320,427 +51,931 3.86% 186,274,486
2017-09-08 2017-09-06 4.769 37,268,496 -15,417 3.85% 177,747,941
2017-09-07 2017-09-05 4.658 37,283,913 +10,549 3.86% 173,686,088
2017-09-06 2017-09-04 4.695 37,273,364 +811 3.86% 175,015,017
2017-09-05 2017-09-01 4.819 37,272,553 +4,057 3.87% 179,604,679
2017-09-04 2017-08-31 4.979 37,268,496 -19,474 3.87% 185,555,990
2017-09-01 2017-08-30 4.843 37,287,970 -5,680 3.87% 180,598,042
2017-08-31 2017-08-29 4.252 37,293,650 +17,040 3.87% 158,564,416
2017-08-30 2017-08-28 4.289 37,276,610 -1,217 3.88% 159,870,157
2017-08-29 2017-08-25 4.350 37,277,827 +3,246 3.88% 162,172,436
2017-08-28 2017-08-24 4.424 37,274,581 +9,331 3.88% 164,914,547
2017-08-24 2017-08-21 4.437 37,265,250 -4,057 3.88% 165,332,521
2017-08-22 2017-08-18 4.400 37,269,307 -6,491 3.88% 163,972,599
2017-08-21 2017-08-17 4.437 37,275,798 -6,086 3.88% 165,379,318
2017-08-18 2017-08-16 4.424 37,281,884 +12,171 3.88% 164,946,858
2017-08-17 2017-08-15 4.424 37,269,713 -8,925 3.88% 164,893,009
2017-08-16 2017-08-14 4.560 37,278,638 +405 3.88% 169,986,138
2017-08-15 2017-08-11 3.907 37,278,233 -17,851 3.88% 145,635,190
2017-08-14 2017-08-10 4.129 37,296,084 +29,617 3.88% 153,978,395
2017-08-11 2017-08-09 4.190 37,266,467 -406 3.88% 156,152,480
2017-07-11 2017-07-07 3.032 37,266,873 -10,548 3.88% 112,982,143
2017-06-30 2017-06-28 3.019 37,277,421 +9,737 3.88% 112,554,714
2017-06-28 2017-06-26 3.069 37,267,684 -31,240 3.88% 114,362,463
2017-06-21 2017-06-19 3.106 37,298,924 -2,029 3.88% 115,837,344
2017-06-12 2017-06-08 3.044 37,300,953 +1,623 3.88% 113,545,160
2017-06-07 2017-06-05 3.118 37,299,330 -1,623 3.88% 116,298,282
2017-06-06 2017-06-02 3.130 37,300,953 +5,275 3.88% 116,763,039
2017-06-05 2017-06-01 3.818 37,295,678 -6,086 3.88% 142,409,314
2017-06-02 2017-05-31 3.551 37,301,764 +2,869,366 3.88% 132,472,234
2017-05-16 2017-05-12 3.431 34,432,398 +5,618 3.88% 118,144,701
2017-05-11 2017-05-09 3.538 34,426,780 -1,872 3.88% 121,802,480
2017-05-08 2017-05-04 3.405 34,428,652 +3,370 3.88% 117,212,533
2017-05-04 2017-04-28 3.471 34,425,282 -1,872 3.88% 119,499,120
2017-05-02 2017-04-27 3.485 34,427,154 +12,358 3.88% 119,965,255
2017-04-27 2017-04-25 3.485 34,414,796 +14,231 3.88% 119,922,193
2017-04-25 2017-04-21 3.418 34,400,565 +1,498 3.88% 117,576,193
2017-04-12 2017-04-10 3.618 34,399,067 -11,235 3.88% 124,460,003
2017-03-30 2017-03-28 3.284 34,410,302 -1,498 3.88% 113,015,353
2017-03-08 2017-03-06 3.471 34,411,800 -7,490 3.88% 119,452,321
2017-02-10 2017-02-08 3.378 34,419,290 -1,872 3.88% 116,261,596
2017-01-17 2017-01-13 3.565 34,421,162 +16,478 3.88% 122,701,718
2017-01-16 2017-01-12 3.591 34,404,684 +5,243 3.88% 123,561,652
2017-01-03 2016-12-29 3.672 34,399,441 -31,084 3.88% 126,298,424
2016-12-30 2016-12-28 3.618 34,430,525 -2,622 3.88% 124,573,822
2016-12-28 2016-12-22 3.538 34,433,147 -374 3.88% 121,825,007
2016-12-23 2016-12-21 3.631 34,433,521 -3,371 3.88% 125,044,384
2016-12-19 2016-12-15 3.605 34,436,892 +1,124 3.88% 124,137,092
2016-12-07 2016-12-05 3.605 34,435,768 +749 3.88% 124,133,040
2016-12-06 2016-12-02 3.685 34,435,019 +30,709 3.88% 126,888,792
2016-11-29 2016-11-25 3.778 34,404,310 -1,498 3.88% 129,990,957
2016-11-24 2016-11-22 3.244 34,405,808 -6,741 3.88% 111,622,537
2016-11-21 2016-11-17 3.004 34,412,549 -7,864 3.88% 103,374,451
2016-11-11 2016-11-09 2.897 34,420,413 -16,853 3.88% 99,721,698
2016-11-10 2016-11-08 2.897 34,437,266 -2,622 3.88% 99,770,524
2016-10-31 2016-10-27 3.031 34,439,888 -749 3.89% 104,376,190
2016-10-28 2016-10-26 3.071 34,440,637 -749 3.89% 105,757,911
2016-10-26 2016-10-24 3.137 34,441,386 -1,872 3.89% 108,059,346
2016-10-25 2016-10-20 3.124 34,443,258 +46,663 3.89% 107,605,368
2016-10-24 2016-10-19 3.097 34,396,595 +4,511,381 3.88% 106,541,128
2016-10-18 2016-10-14 3.164 29,885,214 +15,789,655 3.37% 94,562,418
2016-10-17 2016-10-13 3.204 14,095,559 -20,300,880 1.59% 45,165,560
2016-10-14 2016-10-12 3.218 34,396,439 -156 3.88% 110,673,687
2016-10-12 2016-10-07 3.311 34,396,595 -3,744 3.88% 113,888,792
2016-10-11 2016-10-06 3.405 34,400,339 +1,123 3.88% 117,116,142
2016-10-07 2016-10-05 3.284 34,399,216 -2,247 3.88% 112,978,942
2016-10-05 2016-10-03 3.218 34,401,463 +3,745 3.88% 110,689,852
2016-10-04 2016-09-30 3.231 34,397,718 -1,873 3.88% 111,137,047
2016-09-30 2016-09-28 3.324 34,399,591 -1,498 3.88% 114,357,981
2016-09-29 2016-09-27 3.364 34,401,089 -749 3.88% 115,740,828
2016-09-28 2016-09-26 3.364 34,401,838 +5,243 3.88% 115,743,348
2016-09-27 2016-09-23 3.338 34,396,595 -7,856 3.88% 114,807,250
2016-09-26 2016-09-22 3.338 34,404,451 +749 3.88% 114,833,472
2016-09-22 2016-09-20 3.298 34,403,702 +749 3.88% 113,453,000
2016-09-20 2016-09-15 3.231 34,402,953 -11,984 3.88% 111,153,960
2016-09-19 2016-09-14 3.418 34,414,937 -749 3.88% 117,625,314
2016-09-14 2016-09-12 3.418 34,415,686 -4,120 3.88% 117,627,874
2016-09-13 2016-09-09 3.458 34,419,806 -1,872 3.88% 119,020,573
2016-09-09 2016-09-07 3.418 34,421,678 -1,498 3.88% 117,648,354
2016-09-08 2016-09-06 3.418 34,423,176 -1,498 3.88% 117,653,474
2016-09-06 2016-09-02 3.418 34,424,674 -1,499 3.88% 117,658,594
2016-09-05 2016-09-01 3.364 34,426,173 -1,498 3.88% 115,825,222
2016-09-02 2016-08-31 3.391 34,427,671 -374 3.88% 116,749,550
2016-09-01 2016-08-30 3.351 34,428,045 -3,745 3.88% 115,371,871
2016-08-31 2016-08-29 3.431 34,431,790 +13,857 3.88% 118,142,615
2016-08-29 2016-08-25 3.445 34,417,933 -10,487 3.88% 118,554,582
2016-08-26 2016-08-24 3.405 34,428,420 -3,745 3.88% 117,211,744
2016-08-25 2016-08-23 3.418 34,432,165 -11,984 3.88% 117,684,197
2016-08-24 2016-08-22 3.485 34,444,149 -3,370 3.89% 120,024,476
2016-08-23 2016-08-19 3.445 34,447,519 -1,498 3.89% 118,656,493
2016-08-22 2016-08-18 3.498 34,449,017 -2,622 3.89% 120,501,368
2016-08-19 2016-08-17 3.485 34,451,639 -2,996 3.89% 120,050,576
2016-08-17 2016-08-15 3.458 34,454,635 -2,621 3.89% 119,141,008
2016-08-16 2016-08-12 3.538 34,457,256 -2,247 3.89% 121,910,305
2016-08-15 2016-08-11 3.445 34,459,503 -1,873 3.89% 118,697,772
2016-08-12 2016-08-10 3.485 34,461,376 -2,247 3.89% 120,084,506
2016-08-10 2016-08-08 3.471 34,463,623 -4,494 3.89% 119,632,212
2016-08-08 2016-08-04 3.485 34,468,117 -1,123 3.89% 120,107,996
2016-08-05 2016-08-03 3.445 34,469,240 -749 3.89% 118,731,312
2016-07-29 2016-07-27 3.485 34,469,989 -3,745 3.89% 120,114,519
2016-07-22 2016-07-20 3.458 34,473,734 +12,733 3.89% 119,207,051
2016-07-20 2016-07-18 3.578 34,461,001 +1,123 3.89% 123,303,821
2016-07-14 2016-07-12 3.591 34,459,878 +7,490 3.89% 123,759,877
2016-07-12 2016-07-08 3.578 34,452,388 +1,873 3.89% 123,273,003
2016-07-08 2016-07-06 3.698 34,450,515 -4,120 3.89% 127,405,842
2016-07-07 2016-07-05 3.631 34,454,635 -21,721 3.89% 125,121,059
2016-07-04 2016-06-29 3.725 34,476,356 -2,622 3.89% 128,421,995
2016-06-29 2016-06-27 3.591 34,478,978 +7,491 3.89% 123,828,473
2016-06-28 2016-06-24 3.565 34,471,487 +8,239 3.89% 122,881,112
2016-06-06 2016-06-02 4.349 34,463,248 -43,443 3.89% 149,873,867
2016-06-03 2016-06-01 4.277 34,506,691 +2,513,733 3.90% 147,578,309
2016-06-02 2016-05-31 4.090 31,992,958 +103,125 3.90% 130,838,483
2016-06-01 2016-05-30 4.536 31,889,833 +19,164,355 3.88% 144,652,373
2016-05-27 2016-05-25 4.795 12,725,478 -1,958,673 1.55% 61,021,250
2016-05-26 2016-05-24 4.752 14,684,151 -13,222,077 1.79% 69,779,129
2016-05-25 2016-05-23 4.867 27,906,228 -3,984,655 3.40% 135,825,278
2016-04-29 2016-04-27 4.896 31,890,883 +19,165,405 3.89% 156,137,861
2016-04-28 2016-04-26 4.954 12,725,478 -13,908,698 1.55% 63,036,967
2016-04-27 2016-04-25 4.997 26,634,176 -5,257,054 3.24% 133,085,734
2016-02-24 2016-02-22 4.493 31,891,230 +347 3.89% 143,281,008
2016-02-17 2016-02-15 5.155 31,890,883 -1,389 3.89% 164,403,983
2016-02-01 2016-01-28 5.184 31,892,272 -4,166 3.89% 165,329,642
2016-01-25 2016-01-21 4.968 31,896,438 -348 3.89% 158,461,604
2016-01-21 2016-01-19 4.968 31,896,786 -1,041 3.89% 158,463,332
2016-01-20 2016-01-18 5.141 31,897,827 -1,042 3.89% 163,980,452
2016-01-15 2016-01-13 5.040 31,898,869 -1,042 3.89% 160,770,401
2016-01-05 2015-12-31 5.616 31,899,911 -694 3.89% 179,150,013
2016-01-04 2015-12-29 5.400 31,900,605 +9,375 3.89% 172,263,375
2015-12-30 2015-12-28 5.213 31,891,230 -4,167 3.89% 166,242,708
2015-12-28 2015-12-22 5.184 31,895,397 -6,944 3.89% 165,345,842
2015-12-23 2015-12-21 5.155 31,902,341 -6,945 3.89% 164,463,052
2015-12-22 2015-12-18 5.126 31,909,286 -5,555 3.89% 163,579,867
2015-12-21 2015-12-17 5.112 31,914,841 +23,958 3.89% 163,148,770
2015-12-18 2015-12-16 5.170 31,890,883 -3,125 3.89% 164,863,212
2015-12-17 2015-12-15 4.968 31,894,008 -694 3.89% 158,449,531
2015-12-11 2015-12-09 4.882 31,894,702 +1,736 3.89% 155,697,275
2015-12-10 2015-12-08 5.040 31,892,966 -2,431 3.89% 160,740,650
2015-12-08 2015-12-04 4.766 31,895,397 +4,514 3.89% 152,026,316
2015-12-02 2015-11-30 5.126 31,890,883 -4,166 3.89% 163,485,525
2015-12-01 2015-11-27 5.098 31,895,049 +2,777 3.89% 162,588,304
2015-11-27 2015-11-25 5.112 31,892,272 -4,514 3.89% 163,033,397
2015-11-25 2015-11-23 5.126 31,896,786 +5,903 3.89% 163,515,787
2015-11-16 2015-11-12 5.011 31,890,883 +6,877,163 3.89% 159,811,693
2015-11-13 2015-11-11 4.968 25,013,720 +11,124,354 3.05% 124,268,239
2015-11-12 2015-11-10 4.954 13,889,366 -919,444 1.69% 68,802,407
2015-11-10 2015-11-06 5.026 14,808,810 -1,042 1.81% 74,423,202
2015-11-09 2015-11-05 5.098 14,809,852 -5,501,978 1.81% 75,494,749
2015-11-06 2015-11-04 5.040 20,311,830 +5,320,995 2.48% 102,371,688
2015-11-04 2015-11-02 4.954 14,990,835 +14,236 1.83% 74,258,647
2015-11-03 2015-10-30 4.666 14,976,599 -1,736 1.83% 69,874,864
2015-11-02 2015-10-29 4.853 14,978,335 -3,819 1.83% 72,686,910
2015-10-30 2015-10-28 4.680 14,982,154 -12,848 1.83% 70,116,525
2015-10-29 2015-10-27 4.723 14,995,002 +1,389 1.83% 70,824,438
2015-10-28 2015-10-26 4.694 14,993,613 +1,042 1.83% 70,386,061
2015-10-27 2015-10-23 4.882 14,992,571 -347 1.83% 73,187,781
2015-10-20 2015-10-16 5.054 14,992,918 +152,163 1.83% 75,780,252
2015-10-19 2015-10-15 4.997 14,840,755 +16,667 1.81% 74,156,331
2015-10-16 2015-10-14 5.040 14,824,088 -2,083 1.81% 74,713,450
2015-10-15 2015-10-13 5.040 14,826,171 -3,536,668 1.81% 74,723,949
2015-10-14 2015-10-12 4.910 18,362,839 +3,554,029 2.24% 90,168,941
2015-10-12 2015-10-08 4.910 14,808,810 -1,914,790 1.81% 72,717,226
2015-10-09 2015-10-07 4.982 16,723,600 +1,907,498 2.04% 83,323,717
2015-10-08 2015-10-06 4.968 14,816,102 -2,083 1.81% 73,606,441
2015-10-07 2015-10-05 5.026 14,818,185 +2,430 1.81% 74,470,317
2015-10-05 2015-09-30 5.170 14,815,755 -4,166 1.81% 76,591,575
2015-10-02 2015-09-29 5.026 14,819,921 -3,472 1.81% 74,479,042
2015-09-30 2015-09-25 4.968 14,823,393 +1,041 1.81% 73,642,663
2015-09-29 2015-09-24 4.968 14,822,352 +347 1.81% 73,637,491
2015-09-24 2015-09-22 4.968 14,822,005 +5,209 1.81% 73,635,767
2015-09-23 2015-09-21 4.968 14,816,796 +5,903 1.81% 73,609,889
2015-09-22 2015-09-18 5.170 14,810,893 -14,237 1.81% 76,566,441
2015-09-17 2015-09-15 4.968 14,825,130 +1,737 1.81% 73,651,292
2015-09-16 2015-09-14 5.040 14,823,393 -7,692,203 1.81% 74,709,948
2015-09-15 2015-09-11 4.982 22,515,596 -11,466,258 2.75% 112,181,776
2015-09-11 2015-09-09 4.622 33,981,854 +7,639 4.15% 157,077,821
2015-09-08 2015-09-04 5.112 33,974,215 +286,048 4.15% 173,676,296
2015-09-07 2015-09-02 4.896 33,688,167 -288,826 4.11% 164,937,369
2015-09-04 2015-09-01 5.256 33,976,993 -694 4.15% 178,583,187
2015-09-02 2015-08-31 5.544 33,977,687 -1,042 4.15% 188,372,415
2015-09-01 2015-08-28 5.213 33,978,729 -347 4.15% 177,124,430
2015-08-31 2015-08-27 4.910 33,979,076 -694 4.15% 166,850,960
2015-08-28 2015-08-26 4.968 33,979,770 +5,555 4.15% 168,811,603
2015-08-27 2015-08-25 4.579 33,974,215 +19,165,405 4.15% 155,574,823
2015-08-26 2015-08-24 4.896 14,808,810 -7,639 1.81% 72,503,979
2015-08-21 2015-08-19 5.371 14,816,449 -10,417 1.81% 79,582,161
2015-08-20 2015-08-18 5.299 14,826,866 -10,069 1.81% 78,570,578
2015-08-18 2015-08-14 5.328 14,836,935 -347 1.81% 79,051,239
2015-08-17 2015-08-13 5.386 14,837,282 -230,903 1.81% 79,907,716
2015-08-14 2015-08-12 5.227 15,068,185 -3,796,896 1.84% 78,764,466
2015-08-13 2015-08-11 5.328 18,865,081 -20,833 2.30% 100,513,215
2015-08-12 2015-08-10 5.328 18,885,914 +3,753,146 2.31% 100,624,213
2015-08-11 2015-08-07 5.400 15,132,768 -9,028 1.85% 81,716,999
2015-08-10 2015-08-06 5.400 15,141,796 -61,806 1.85% 81,765,750
2015-08-07 2015-08-05 5.270 15,203,602 +1,042 1.86% 80,129,114
2015-08-06 2015-08-04 5.314 15,202,560 -79,167 1.86% 80,780,374
2015-08-05 2015-08-03 5.400 15,281,727 -128,124 1.87% 82,521,378
2015-08-04 2015-07-31 5.357 15,409,851 +9,027 1.88% 82,547,542
2015-08-03 2015-07-30 5.342 15,400,824 +10,070 1.88% 82,277,414
2015-07-30 2015-07-28 5.458 15,390,754 -20,139 1.88% 83,996,632
2015-07-29 2015-07-27 5.803 15,410,893 -18,184,318 1.89% 89,432,550
2015-07-28 2015-07-24 5.803 33,595,211 -1,736 4.11% 194,959,851
2015-07-27 2015-07-23 5.760 33,596,947 +303,758 4.11% 193,518,536
2015-07-24 2015-07-22 5.760 33,293,189 +555,103 4.07% 191,768,889
2015-07-20 2015-07-16 5.472 32,738,086 -1 4.01% 179,142,919
2015-07-17 2015-07-15 5.458 32,738,087 -1,859,738 4.01% 178,671,496
2015-07-16 2015-07-14 5.602 34,597,825 +15,896,536 4.23% 193,803,298
2015-07-15 2015-07-13 5.184 18,701,289 +3,253,243 2.29% 96,947,543
2015-07-14 2015-07-10 5.285 15,448,046 -8,680 1.89% 81,639,885
2015-07-13 2015-07-09 5.472 15,456,726 +10,069 1.89% 84,579,258
2015-07-10 2015-07-08 4.061 15,446,657 +694 1.89% 62,725,824
2015-07-09 2015-07-07 4.824 15,445,963 +1,389 1.89% 74,511,372
2015-07-08 2015-07-06 5.458 15,444,574 -4,514 1.89% 84,290,360
2015-07-07 2015-07-03 5.472 15,449,088 -1,736 1.89% 84,537,463
2015-07-06 2015-07-02 5.530 15,450,824 -10,416 1.89% 85,436,930
2015-07-03 2015-06-30 5.443 15,461,240 +29,861 1.89% 84,158,674
2015-07-02 2015-06-29 5.458 15,431,379 +20,486 1.89% 84,218,347
2015-06-29 2015-06-25 5.558 15,410,893 -1,275,694 1.89% 85,659,961
2015-06-25 2015-06-23 5.774 16,686,587 +1,275,694 2.04% 96,355,089
2015-06-23 2015-06-19 5.674 15,410,893 -5,051,580 1.89% 87,435,297
2015-06-22 2015-06-18 5.630 20,462,473 +2,084 2.50% 115,211,980
2015-06-19 2015-06-17 5.990 20,460,389 +378,836 2.50% 122,565,991
2015-06-18 2015-06-16 5.832 20,081,553 +4,666,146 2.46% 117,115,691
2015-06-17 2015-06-15 6.019 15,415,407 -347 1.89% 92,788,476
2015-06-16 2015-06-12 6.048 15,415,754 -9,028 1.89% 93,234,539
2015-06-15 2015-06-11 5.933 15,424,782 -4,514 1.89% 91,512,204
2015-06-12 2015-06-10 5.357 15,429,296 +2,431 1.90% 82,651,705
2015-06-11 2015-06-09 6.206 15,426,865 -414,583 1.90% 95,745,355
2015-06-10 2015-06-08 6.235 15,841,448 +18,402 1.95% 98,774,659
2015-06-08 2015-06-04 5.952 15,823,046 -9,903,358 1.94% 94,173,390
2015-06-05 2015-06-03 6.026 25,726,404 -2,242,269 3.18% 155,019,223
2015-06-04 2015-06-02 6.144 27,968,673 -6,062,382 3.56% 171,843,068
2015-06-03 2015-06-01 5.774 34,031,055 +18,635,237 4.33% 196,495,261
2015-06-02 2015-05-29 5.478 15,395,818 +5,741 1.96% 84,336,690
2015-06-01 2015-05-28 5.315 15,390,077 -270,176 1.96% 81,798,870
2015-05-29 2015-05-27 5.582 15,660,253 +245,860 1.99% 87,408,202
2015-05-28 2015-05-26 5.285 15,414,393 -253,290 1.96% 81,471,686
2015-05-27 2015-05-22 5.034 15,667,683 +2,026 2.00% 78,867,079
2015-05-26 2015-05-21 4.945 15,665,657 +5,404 1.99% 77,465,288
2015-05-22 2015-05-20 4.782 15,660,253 -18,640,979 1.99% 74,888,194
2015-05-21 2015-05-19 4.812 34,301,232 -12,833 4.37% 165,046,052
2015-05-20 2015-05-18 4.664 34,314,065 +338 4.37% 160,027,560
2015-05-19 2015-05-15 4.915 34,313,727 +12,495 4.37% 168,662,307
2015-05-15 2015-05-13 4.826 34,301,232 -1,688 4.37% 165,553,886
2015-05-14 2015-05-12 4.856 34,302,920 +18,620,039 4.37% 166,577,751
2015-05-12 2015-05-08 4.886 15,682,881 +21,277 2.00% 76,621,711
2015-05-11 2015-05-07 4.826 15,661,604 -18,237 1.99% 75,590,271
2015-05-08 2015-05-06 5.093 15,679,841 -4,728 2.00% 79,856,847
2015-05-07 2015-05-05 5.108 15,684,569 +9,118 2.00% 80,113,138
2015-05-06 2015-05-04 5.004 15,675,451 +4,053 2.00% 78,442,027
2015-05-05 2015-04-30 4.915 15,671,398 -17,224 2.00% 77,029,643
2015-05-04 2015-04-29 4.812 15,688,622 -1,013 2.00% 75,488,400
2015-04-30 2015-04-28 4.886 15,689,635 +29,382 2.00% 76,654,709
2015-04-17 2015-04-15 3.968 15,660,253 +270,176 2.00% 62,136,334
2015-04-01 2015-03-30 3.361 15,390,077 -3,479,760 1.96% 51,722,405
2015-03-30 2015-03-26 3.257 18,869,837 -7,877,297 2.41% 61,461,462
2015-03-27 2015-03-25 3.228 26,747,134 +9,135,394 3.41% 86,326,833
2015-03-26 2015-03-24 3.302 17,611,740 +1,872,151 2.25% 58,145,912
2015-03-23 2015-03-19 3.183 15,739,589 +349,512 2.01% 50,100,713
2015-03-18 2015-03-16 3.257 15,390,077 -1,580,383 1.96% 50,127,441
2015-03-17 2015-03-13 3.361 16,970,460 -2,105,308 2.16% 57,033,698
2015-03-16 2015-03-12 3.183 19,075,768 -2,470,796 2.43% 60,720,110
2015-03-13 2015-03-11 3.183 21,546,564 +6,122,377 2.75% 68,584,905
2015-03-11 2015-03-09 3.198 15,424,187 +676 1.97% 49,325,114
2015-03-04 2015-03-02 3.257 15,423,511 +2,364 1.97% 50,236,340
2015-03-02 2015-02-26 3.183 15,421,147 -3,040 1.97% 49,087,080
2015-02-26 2015-02-24 3.257 15,424,187 +7,430 1.97% 50,238,542
2015-02-25 2015-02-23 3.272 15,416,757 +1,014 1.97% 50,442,588
2015-02-24 2015-02-18 3.242 15,415,743 +25,666 1.97% 49,982,806
2015-02-17 2015-02-13 3.183 15,390,077 -19,925 1.96% 48,988,181
2015-02-13 2015-02-11 3.198 15,410,002 -14,522 1.97% 49,279,751
2015-02-11 2015-02-09 3.183 15,424,524 +337 1.97% 49,097,829
2015-02-09 2015-02-05 3.124 15,424,187 +15,873 1.97% 48,183,329
2015-02-04 2015-02-02 3.198 15,408,314 +3,715 1.97% 49,274,353
2015-02-02 2015-01-29 3.183 15,404,599 +338 1.96% 49,034,406
2015-01-30 2015-01-28 3.198 15,404,261 +3,040 1.96% 49,261,392
2015-01-28 2015-01-26 3.198 15,401,221 -2,702 1.96% 49,251,670
2015-01-27 2015-01-23 3.257 15,403,923 +12,495 1.96% 50,172,539
2015-01-26 2015-01-22 3.228 15,391,428 +338 1.96% 49,676,097
2015-01-21 2015-01-19 3.242 15,391,090 +1,013 1.96% 49,902,873
2015-01-20 2015-01-16 3.346 15,390,077 -675 1.96% 51,494,553
2015-01-12 2015-01-08 3.405 15,390,752 -676 1.96% 52,408,260
2015-01-06 2015-01-02 3.435 15,391,428 -20,263 1.96% 52,866,305
2014-12-22 2014-12-18 3.257 15,411,691 +10,807 1.97% 50,197,841
2014-12-18 2014-12-16 3.228 15,400,884 +338 1.96% 49,706,617
2014-12-17 2014-12-15 3.198 15,400,546 -2,364 1.96% 49,249,512
2014-12-16 2014-12-12 3.316 15,402,910 +675 1.96% 51,081,408
2014-12-15 2014-12-11 3.302 15,402,235 +5,404 1.96% 50,851,137
2014-12-11 2014-12-09 3.553 15,396,831 +2,026 1.96% 54,708,480
2014-12-09 2014-12-05 3.583 15,394,805 +4,728 1.96% 55,157,125
2014-12-05 2014-12-03 3.657 15,390,077 -5,297,992 1.96% 56,279,445
2014-12-04 2014-12-02 3.553 20,688,069 +5,297,992 2.64% 73,509,464
2014-12-03 2014-12-01 3.553 15,390,077 -2,666,489 1.96% 54,684,481
2014-12-02 2014-11-28 3.479 18,056,566 +1,457,638 2.30% 62,822,481
2014-12-01 2014-11-27 3.642 16,598,928 -6,539,225 2.12% 60,454,302
2014-11-28 2014-11-26 3.701 23,138,153 -7,031,889 2.95% 85,640,808
2014-11-27 2014-11-25 3.538 30,170,042 -338 3.85% 106,754,423
2014-11-26 2014-11-24 3.553 30,170,380 +1,351 3.85% 107,202,295
2014-11-25 2014-11-21 3.420 30,169,029 +14,759,702 3.85% 103,177,588
2014-11-24 2014-11-20 3.450 15,409,327 +12,496 1.97% 53,155,922
2014-11-17 2014-11-13 3.494 15,396,831 +1,013 1.96% 53,796,672
2014-11-12 2014-11-10 3.612 15,395,818 -2,364 1.96% 55,616,628
2014-11-11 2014-11-07 3.302 15,398,182 -338 1.96% 50,837,756
2014-11-07 2014-11-05 3.287 15,398,520 -3,715 1.96% 50,610,895
2014-11-06 2014-11-04 3.257 15,402,235 +10,132 1.96% 50,167,041
2014-11-05 2014-11-03 3.257 15,392,103 -338 1.96% 50,134,040
2014-10-29 2014-10-27 3.139 15,392,441 -675 1.96% 48,312,045
2014-10-23 2014-10-21 3.213 15,393,116 -2,027 1.96% 49,453,648
2014-10-22 2014-10-20 3.242 15,395,143 -18,636,587 1.96% 49,916,015
2014-10-21 2014-10-17 3.124 34,031,730 +675 4.34% 106,311,083
2014-10-15 2014-10-13 3.183 34,031,055 +18,537,636 4.34% 108,324,311
2014-10-13 2014-10-09 3.331 15,493,419 -338 1.98% 51,610,949
2014-10-09 2014-10-07 3.346 15,493,757 +3,377 1.98% 51,841,462
2014-10-08 2014-10-06 3.435 15,490,380 -10,131 1.98% 53,206,185
2014-10-07 2014-10-03 3.435 15,500,511 -338 1.98% 53,240,982
2014-10-06 2014-09-30 3.257 15,500,849 -338 1.98% 50,488,239
2014-10-03 2014-09-29 3.405 15,501,187 +7,092 1.98% 52,784,310
2014-09-29 2014-09-25 3.553 15,494,095 -2,364 1.98% 55,054,081
2014-09-24 2014-09-22 3.450 15,496,459 -338 1.98% 53,456,492
2014-09-22 2014-09-18 3.844 15,496,797 +711,903 1.98% 59,573,884
2014-09-17 2014-09-15 4.030 14,784,894 -9,354 1.97% 59,587,320
2014-09-16 2014-09-12 3.937 14,794,248 +80,381 1.98% 58,249,057
2014-09-11 2014-09-08 4.030 14,713,867 +3,871 1.97% 59,301,061
2014-09-08 2014-09-04 3.937 14,709,996 -968 1.96% 57,917,334
2014-09-04 2014-09-02 3.875 14,710,964 -1,613 1.97% 57,009,001
2014-09-03 2014-09-01 3.891 14,712,577 +2,258 1.97% 57,243,313
2014-09-02 2014-08-29 3.937 14,710,319 -967 1.96% 57,918,605
2014-08-27 2014-08-25 3.720 14,711,286 +645 1.97% 54,729,839
2014-08-19 2014-08-15 3.798 14,710,641 -1,936 1.97% 55,867,594
2014-08-18 2014-08-14 3.875 14,712,577 +323 1.97% 57,015,252
2014-08-14 2014-08-12 3.922 14,712,254 +1,290 1.97% 57,698,168
2014-08-13 2014-08-11 3.968 14,710,964 -4,516 1.97% 58,377,217
2014-08-07 2014-08-05 3.953 14,715,480 +1,613 1.97% 58,167,032
2014-08-06 2014-08-04 3.937 14,713,867 -64 1.97% 57,932,575
2014-08-05 2014-08-01 3.922 14,713,931 -968 1.97% 57,704,745
2014-08-04 2014-07-31 4.015 14,714,899 -12,902 1.97% 59,077,123
2014-07-18 2014-07-16 3.720 14,727,801 +2,580 1.97% 54,791,279
2014-07-17 2014-07-15 3.736 14,725,221 -645 1.97% 55,009,938
2014-07-11 2014-07-09 3.767 14,725,866 +7,096 1.97% 55,468,881
2014-07-10 2014-07-08 3.751 14,718,770 +968 1.97% 55,213,995
2014-07-09 2014-07-07 3.860 14,717,802 +9,032 1.97% 56,807,358
2014-07-08 2014-07-04 3.922 14,708,770 -33,869 1.97% 57,684,504
2014-07-07 2014-07-03 3.922 14,742,639 +6,129 1.97% 57,817,331
2014-07-04 2014-07-02 3.751 14,736,510 +322 1.97% 55,280,543
2014-07-03 2014-06-30 3.689 14,736,188 +1,613 1.97% 54,365,627
2014-07-02 2014-06-27 3.751 14,734,575 +323 1.97% 55,273,284
2014-06-30 2014-06-26 3.720 14,734,252 +967 1.97% 54,815,278
2014-06-26 2014-06-24 3.844 14,733,285 -1,613 1.97% 56,638,737
2014-06-25 2014-06-23 3.860 14,734,898 -9,999 1.97% 56,873,345
2014-06-24 2014-06-20 3.844 14,744,897 -6,451 1.97% 56,683,376
2014-06-23 2014-06-19 3.906 14,751,348 -323 1.97% 57,622,824
2014-06-20 2014-06-18 3.953 14,751,671 +1,291 1.97% 58,310,087
2014-06-19 2014-06-17 3.968 14,750,380 +322 1.97% 58,533,631
2014-06-18 2014-06-16 4.030 14,750,058 +4,516 1.97% 59,446,921
2014-06-16 2014-06-12 3.953 14,745,542 +4,516 1.97% 58,285,860
2014-06-13 2014-06-11 3.999 14,741,026 +3,225 1.97% 58,953,515
2014-06-12 2014-06-10 3.999 14,737,801 +4,194 1.97% 58,940,618
2014-06-11 2014-06-09 4.046 14,733,607 -2,903 1.97% 59,609,006
2014-06-10 2014-06-06 4.015 14,736,510 -1,291 1.97% 59,163,886
2014-06-04 2014-05-30 4.185 14,737,801 -2,258 1.97% 61,682,042
2014-06-03 2014-05-29 4.332 14,740,059 +2,258 1.97% 63,855,451
2014-05-30 2014-05-28 4.267 14,737,801 +604,910 1.97% 62,892,748
2014-05-28 2014-05-26 4.332 14,132,891 +6,805 1.97% 61,225,136
2014-05-27 2014-05-23 4.300 14,126,086 -1,546 1.97% 60,738,973
2014-05-26 2014-05-22 4.251 14,127,632 -6,187 1.97% 60,060,519
2014-05-21 2014-05-19 4.267 14,133,819 +13,610 1.97% 60,315,289
2014-05-19 2014-05-15 4.364 14,120,209 -17,077,542 1.97% 61,626,691
2014-05-13 2014-05-09 4.348 31,197,751 +4,269 4.35% 135,656,162
2014-05-12 2014-05-08 4.284 31,193,482 +17,060,282 4.35% 133,620,683
2014-05-09 2014-05-07 4.397 14,133,200 +618 1.97% 62,140,303
2014-05-08 2014-05-05 4.478 14,132,582 -618 1.97% 63,279,821
2014-04-30 2014-04-28 4.623 14,133,200 +11,754 1.97% 65,338,701
2014-04-29 2014-04-25 4.688 14,121,446 +1,237 1.97% 66,197,430
2014-04-28 2014-04-24 4.704 14,120,209 -2,165 1.97% 66,419,878
2014-04-25 2014-04-23 4.526 14,122,374 -928 1.97% 63,918,960
2014-04-24 2014-04-22 4.364 14,123,302 -3,504,199 1.97% 61,640,190
2014-04-23 2014-04-17 4.397 17,627,501 +3,355,812 2.47% 77,503,910
2014-04-22 2014-04-16 4.381 14,271,689 -309 2.00% 62,518,511
2014-04-17 2014-04-15 4.332 14,271,998 +618 2.00% 61,827,762
2014-04-16 2014-04-14 4.381 14,271,380 +1,238 2.00% 62,517,157
2014-04-15 2014-04-11 4.381 14,270,142 +309 2.00% 62,511,734
2014-04-14 2014-04-10 4.381 14,269,833 +2,165 2.00% 62,510,380
2014-04-10 2014-04-08 4.348 14,267,668 -4,021 2.00% 62,039,635
2014-04-09 2014-04-07 4.381 14,271,689 +309 2.00% 62,518,511
2014-04-08 2014-04-04 4.494 14,271,380 -7,114 2.00% 64,131,991
2014-04-04 2014-04-02 4.526 14,278,494 +11,754 2.00% 64,625,571
2014-04-02 2014-03-31 4.526 14,266,740 -928 2.00% 64,572,371
2014-04-01 2014-03-28 4.461 14,267,668 +1,547 2.00% 63,654,049
2014-03-31 2014-03-27 4.138 14,266,121 -619 2.00% 59,035,035
2014-03-28 2014-03-26 4.170 14,266,740 -309 2.00% 59,498,828
2014-03-27 2014-03-25 4.090 14,267,049 -14,538 2.00% 58,347,014
2014-03-26 2014-03-24 4.170 14,281,587 -928 2.00% 59,560,747
2014-03-25 2014-03-21 4.251 14,282,515 -1,547 2.00% 60,718,970
2014-03-24 2014-03-20 4.057 14,284,062 +15,466 2.00% 57,954,799
2014-03-21 2014-03-19 4.009 14,268,596 -1,237 2.00% 57,200,112
2014-03-20 2014-03-18 4.073 14,269,833 -11,754 2.00% 58,127,734
2014-03-19 2014-03-17 4.170 14,281,587 -3,403 2.00% 59,560,747
2014-03-18 2014-03-14 4.170 14,284,990 -4,639 2.00% 59,574,939
2014-03-17 2014-03-13 4.526 14,289,629 -310 2.00% 64,675,969
2014-03-14 2014-03-12 4.494 14,289,939 +8,043 2.00% 64,215,391
2014-03-10 2014-03-06 4.752 14,281,896 -6,805 2.00% 67,873,017
2014-03-06 2014-03-04 4.704 14,288,701 +6,186 2.00% 67,212,445
2014-03-05 2014-03-03 4.736 14,282,515 -2,165 2.00% 67,645,088
2014-03-04 2014-02-28 4.736 14,284,680 +309 2.00% 67,655,342
2014-03-03 2014-02-27 4.736 14,284,371 +619 2.00% 67,653,879
2014-02-28 2014-02-26 4.785 14,283,752 -310 2.00% 68,343,619
2014-02-26 2014-02-24 4.833 14,284,062 +4,331 2.00% 69,037,789
2014-02-25 2014-02-21 4.946 14,279,731 -5,568 2.00% 70,632,635
2014-02-24 2014-02-20 4.995 14,285,299 -5,877 2.00% 71,352,924
2014-02-20 2014-02-18 5.076 14,291,176 -309 2.00% 72,537,331
2014-02-18 2014-02-14 5.092 14,291,485 +3,093 2.00% 72,769,915
2014-02-14 2014-02-12 5.060 14,288,392 +1,546 2.00% 72,292,235
2014-02-13 2014-02-11 4.898 14,286,846 +7,115 2.00% 69,975,007
2014-02-12 2014-02-10 4.882 14,279,731 +309 2.00% 69,709,333
2014-02-10 2014-02-06 4.833 14,279,422 -9,279 2.00% 69,015,363
2014-02-06 2014-02-04 4.930 14,288,701 +3,711 2.00% 70,446,034
2014-02-05 2014-01-30 4.914 14,284,990 -3,402 2.00% 70,196,827
2014-01-29 2014-01-27 4.914 14,288,392 -3,093 2.00% 70,213,545
2014-01-27 2014-01-23 5.011 14,291,485 -619 2.00% 71,614,837
2014-01-24 2014-01-22 5.011 14,292,104 -309 2.00% 71,617,939
2014-01-23 2014-01-21 4.930 14,292,413 -1,238 2.00% 70,464,335
2014-01-22 2014-01-20 4.963 14,293,651 +1,856 2.00% 70,932,539
2014-01-21 2014-01-17 5.108 14,291,795 -2,784 2.00% 73,002,514
2014-01-17 2014-01-15 5.124 14,294,579 +1,547 2.00% 73,247,801
2014-01-16 2014-01-14 5.156 14,293,032 -7,424 2.00% 73,701,955
2014-01-15 2014-01-13 5.011 14,300,456 -9,279 2.00% 71,659,791
2014-01-14 2014-01-10 4.995 14,309,735 -4,021 2.00% 71,474,978
2014-01-13 2014-01-09 4.979 14,313,756 +187,979 2.00% 71,263,686
2014-01-10 2014-01-08 4.946 14,125,777 -309 1.98% 69,871,124
2014-01-08 2014-01-06 4.930 14,126,086 -2,474 1.98% 69,644,311
2014-01-07 2014-01-03 5.043 14,128,560 -14,512,078 1.98% 71,255,182
2014-01-06 2014-01-02 5.043 28,640,638 -2,562,431 4.01% 144,444,577
2014-01-03 2013-12-31 5.108 31,203,069 -928 4.37% 159,385,332
2014-01-02 2013-12-27 5.156 31,203,997 -618 4.37% 160,903,269
2013-12-30 2013-12-24 5.011 31,204,615 +3,252,109 4.37% 156,366,776
2013-12-27 2013-12-20 4.946 27,952,506 -3,297,520 3.91% 138,263,050
2013-12-20 2013-12-18 5.205 31,250,026 -5,568 4.37% 162,656,047
2013-12-19 2013-12-17 5.286 31,255,594 -618 4.37% 165,211,193
2013-12-18 2013-12-16 5.383 31,256,212 +3,402 4.37% 168,245,918
2013-12-17 2013-12-13 5.577 31,252,810 -13,610 4.37% 174,289,862
2013-12-16 2013-12-12 5.544 31,266,420 +37,428 4.37% 173,354,946
2013-12-13 2013-12-11 6.143 31,228,992 +16,023 4.37% 191,825,139
2013-12-12 2013-12-10 6.143 31,212,969 -548,422 4.37% 191,726,717
2013-12-11 2013-12-09 5.060 31,761,391 +1,237 4.44% 160,697,015
2013-12-10 2013-12-06 5.027 31,760,154 -619 4.44% 159,663,979
2013-12-06 2013-12-04 5.011 31,760,773 +1,547 4.44% 159,153,691
2013-12-04 2013-12-02 5.076 31,759,226 +394,272 4.44% 161,199,435
2013-12-03 2013-11-29 5.140 31,364,954 -393,653 4.39% 161,226,243
2013-12-02 2013-11-28 5.076 31,758,607 -567 4.44% 161,196,293
2013-11-29 2013-11-27 5.124 31,759,174 +16,180 4.44% 162,739,291
2013-11-26 2013-11-22 5.156 31,742,994 +794,455 4.44% 163,682,605
2013-11-25 2013-11-21 5.140 30,948,539 -820,276 4.33% 159,085,732
2013-11-19 2013-11-15 5.060 31,768,815 -5,258 4.44% 160,734,577
2013-11-18 2013-11-14 5.156 31,774,073 -1,238 4.45% 163,842,864
2013-11-15 2013-11-13 5.140 31,775,311 +310 4.45% 163,335,614
2013-11-14 2013-11-12 5.189 31,775,001 +2,165 4.45% 164,874,907
2013-11-13 2013-11-11 5.092 31,772,836 +928 4.45% 161,782,109
2013-11-12 2013-11-08 5.237 31,771,908 -7,115 4.45% 166,399,595
2013-11-11 2013-11-07 5.140 31,779,023 +619 4.45% 163,354,694
2013-11-08 2013-11-06 5.173 31,778,404 +18,250 4.45% 164,378,881
2013-11-07 2013-11-05 5.140 31,760,154 +6,073,864 4.44% 163,257,702
2013-11-06 2013-11-04 5.173 25,686,290 -928 3.59% 132,866,446
2013-11-04 2013-10-31 5.156 25,687,218 +6,428,018 3.59% 132,456,024
2013-11-01 2013-10-30 5.140 19,259,200 -1,242,752 2.69% 98,998,661
2013-10-31 2013-10-29 5.140 20,501,952 -309 2.87% 105,386,818
2013-10-30 2013-10-28 5.124 20,502,261 -2,165 2.87% 105,056,996
2013-10-29 2013-10-25 5.076 20,504,426 +9,279 2.87% 104,073,755
2013-10-28 2013-10-24 5.173 20,495,147 -937,692 2.87% 106,014,428
2013-10-25 2013-10-23 5.270 21,432,839 -8,679,069 3.00% 112,943,505
2013-10-24 2013-10-22 5.383 30,111,908 +21,343 4.21% 162,086,359
2013-10-23 2013-10-21 5.464 30,090,565 -2,165 4.21% 164,403,478
2013-10-22 2013-10-18 5.496 30,092,730 +5,258 4.21% 165,388,178
2013-10-21 2013-10-17 5.561 30,087,472 +6,357,100 4.21% 167,304,684
2013-10-18 2013-10-16 5.787 23,730,372 +6,187 3.32% 137,325,608
2013-10-17 2013-10-15 5.658 23,724,185 +5,567 3.32% 134,221,876
2013-10-15 2013-10-10 5.189 23,718,618 +1,063,295 3.32% 123,071,749
2013-10-11 2013-10-09 5.156 22,655,323 -8,228,356 3.17% 116,822,071
2013-10-09 2013-10-07 5.043 30,883,679 +309 4.32% 155,757,003
2013-10-08 2013-10-04 5.092 30,883,370 +16,187,829 4.32% 157,253,093
2013-10-07 2013-10-03 4.995 14,695,541 +4,639 2.06% 73,402,021
2013-10-04 2013-10-02 5.173 14,690,902 -17,072,835 2.06% 75,991,042
2013-10-03 2013-09-30 5.205 31,763,737 +4,949 4.44% 165,329,907
2013-10-02 2013-09-27 5.237 31,758,788 +1,535,497 4.44% 166,330,881
2013-09-30 2013-09-26 5.189 30,223,291 +2,165 4.23% 156,823,356
2013-09-26 2013-09-24 5.237 30,221,126 +3,712 4.23% 158,277,656
2013-09-25 2013-09-23 5.221 30,217,414 +252,773 4.23% 157,769,764
2013-09-24 2013-09-19 5.599 29,964,641 -670,798 4.19% 167,771,289
2013-09-23 2013-09-18 5.599 30,635,439 +998,161 4.29% 171,527,070
2013-09-19 2013-09-17 5.415 29,637,278 -1,021,757 4.29% 160,489,668
2013-09-18 2013-09-16 5.515 30,659,035 +3,284,178 4.44% 169,097,107
2013-09-17 2013-09-13 5.215 27,374,857 +249,749 3.96% 142,748,058
2013-09-16 2013-09-12 5.432 27,125,108 -3,368,992 3.93% 147,339,297
2013-09-13 2013-09-11 5.549 30,494,100 +208,083 4.41% 169,206,740
2013-09-12 2013-09-10 5.515 30,286,017 +8,533,965 4.38% 167,039,760
2013-09-11 2013-09-09 5.332 21,752,052 +2,094 3.15% 115,972,407
2013-09-10 2013-09-06 5.348 21,749,958 +3,890 3.15% 116,324,758
2013-09-09 2013-09-05 5.649 21,746,068 +1,250,406 3.15% 122,846,050
2013-09-06 2013-09-04 5.599 20,495,662 +598 2.97% 114,754,708
2013-09-05 2013-09-03 5.616 20,495,064 +803,440 2.97% 115,093,901
2013-09-04 2013-09-02 5.716 19,691,624 +299 2.85% 112,556,711
2013-09-03 2013-08-30 5.883 19,691,325 +4,488 2.85% 115,846,084
2013-09-02 2013-08-29 6.151 19,686,837 +1,113,324 2.85% 121,084,212
2013-08-30 2013-08-28 6.184 18,573,513 +6,881 2.69% 114,857,546
2013-08-29 2013-08-27 6.184 18,566,632 -9,381,042 2.69% 114,814,994
2013-08-28 2013-08-26 6.201 27,947,674 -2,772,002 4.04% 173,293,923
2013-08-27 2013-08-23 6.000 30,719,676 +2,992 4.45% 184,321,007
2013-08-26 2013-08-22 6.067 30,716,684 +7,404,611 4.44% 186,356,571
2013-08-23 2013-08-21 6.234 23,312,073 +299 3.37% 145,329,400
2013-08-22 2013-08-20 6.334 23,311,774 -618,597 3.37% 147,665,245
2013-08-21 2013-08-19 6.435 23,930,371 +5,196,568 3.46% 153,983,404
2013-08-19 2013-08-15 6.501 18,733,803 -4,740,393 2.71% 121,797,761
2013-08-15 2013-08-12 6.618 23,474,196 -897 3.40% 155,363,740
2013-08-12 2013-08-08 6.535 23,475,093 +897 3.40% 153,407,939
2013-08-09 2013-08-07 6.485 23,474,196 +1,105,606 3.40% 152,225,079
2013-08-08 2013-08-06 6.535 22,368,590 +2,094 3.24% 146,177,026
2013-08-07 2013-08-05 6.518 22,366,496 -2,306,861 3.24% 145,789,523
2013-08-06 2013-08-02 6.618 24,673,357 +4,611,029 3.57% 163,300,376
2013-08-02 2013-07-31 6.334 20,062,328 +299 2.90% 127,082,073
2013-08-01 2013-07-30 6.351 20,062,029 +898 2.90% 127,415,483
2013-07-31 2013-07-29 6.435 20,061,131 -5,181,995 2.90% 129,086,224
2013-07-30 2013-07-26 6.385 25,243,126 -5,495,039 3.65% 161,164,822
2013-07-29 2013-07-25 6.618 30,738,165 +1,496 4.45% 203,440,249
2013-07-26 2013-07-24 6.318 30,736,669 +299 4.45% 194,183,514
2013-07-24 2013-07-22 6.201 30,736,370 +8,077 4.45% 190,585,669
2013-07-23 2013-07-19 6.401 30,728,293 -299 4.45% 196,698,462
2013-07-18 2013-07-16 6.568 30,728,592 +4,488 4.45% 201,836,156
2013-07-16 2013-07-12 6.435 30,724,104 -4,488 4.45% 197,698,653
2013-07-15 2013-07-11 6.602 30,728,592 -2,692 4.45% 202,863,312
2013-07-10 2013-07-08 6.184 30,731,284 +4,786 4.45% 190,040,509
2013-07-09 2013-07-05 6.652 30,726,498 -5,085 4.45% 204,390,117
2013-07-08 2013-07-04 6.268 30,731,583 +1,795 4.45% 192,610,498
2013-07-05 2013-07-03 6.368 30,729,788 +598 4.45% 195,680,836
2013-07-03 2013-06-28 7.020 30,729,190 -4,487 4.45% 215,706,960
2013-07-02 2013-06-27 6.351 30,733,677 -300 4.45% 195,191,937
2013-06-28 2013-06-26 6.201 30,733,977 -1,495 4.45% 190,570,831
2013-06-26 2013-06-24 6.385 30,735,472 +7,479 4.45% 196,230,723
2013-06-25 2013-06-21 6.886 30,727,993 +3,889 4.45% 211,590,014
2013-06-24 2013-06-20 6.919 30,724,104 -299 4.45% 212,590,240
2013-06-21 2013-06-19 6.986 30,724,403 -599 4.45% 214,646,341
2013-06-20 2013-06-18 6.936 30,725,002 +8,766,520 4.45% 213,109,972
2013-06-19 2013-06-17 6.919 21,958,482 -1,496 3.66% 151,938,002
2013-06-14 2013-06-11 6.986 21,959,978 +300 3.66% 153,416,453
2013-06-13 2013-06-10 7.020 21,959,678 +598 3.66% 154,148,397
2013-06-11 2013-06-07 7.120 21,959,080 +2,992 3.66% 156,346,259
2013-06-10 2013-06-06 7.354 21,956,088 +598 3.66% 161,462,397
2013-06-07 2013-06-05 7.203 21,955,490 +299 3.66% 158,155,449
2013-06-06 2013-06-04 7.237 21,955,191 -299 3.66% 158,887,185
2013-06-05 2013-06-03 7.304 21,955,490 -299 3.66% 160,357,149
2013-06-04 2013-05-31 7.320 21,955,789 +598 3.66% 160,726,288
2013-05-31 2013-05-29 7.337 21,955,191 -897 3.66% 161,088,855
2013-05-30 2013-05-28 7.337 21,956,088 +598 3.66% 161,095,437
2013-05-28 2013-05-24 7.421 21,955,490 +299 3.66% 162,925,799
2013-05-27 2013-05-23 7.404 21,955,191 +898 3.66% 162,556,635
2013-05-23 2013-05-21 7.437 21,954,293 -6,582 3.66% 163,283,846
2013-05-22 2013-05-20 7.454 21,960,875 -44,276 3.66% 163,699,840
2013-05-21 2013-05-16 14.937 22,005,151 -6,282 3.67% 328,691,640
2013-05-20 2013-05-15 14.913 22,011,433 +6,666,697 3.67% 328,257,729
2013-05-16 2013-05-14 14.937 15,344,736 +223,348 3.67% 229,204,809
2013-05-13 2013-05-09 14.937 15,121,388 +1,251 3.62% 225,868,653
2013-05-10 2013-05-08 14.865 15,120,137 +418 3.61% 224,762,407
2013-05-09 2013-05-07 15.105 15,119,719 +1,459 3.61% 228,381,293
2013-05-08 2013-05-06 14.697 15,118,260 -834 3.61% 222,197,180
2013-05-06 2013-05-02 13.714 15,119,094 -2,502 3.61% 207,347,142
2013-04-29 2013-04-25 12.947 15,121,596 +3,962 3.62% 195,779,696
2013-04-12 2013-04-10 13.283 15,117,634 -2,503 3.62% 200,802,840
2013-04-11 2013-04-09 13.570 15,120,137 -834 3.62% 205,186,326
2013-04-10 2013-04-08 13.474 15,120,971 -1,877 3.62% 203,747,484
2013-04-09 2013-04-05 13.714 15,122,848 +1,460 3.62% 207,398,626
2013-04-05 2013-04-02 13.666 15,121,388 +626 3.62% 206,653,503
2013-04-03 2013-03-28 13.762 15,120,762 +2,502 3.62% 208,095,088
2013-03-28 2013-03-26 13.498 15,118,260 +417 3.62% 204,073,430
2013-03-25 2013-03-21 13.570 15,117,843 +1,669 3.62% 205,155,196
2013-03-22 2013-03-20 13.235 15,116,174 +1,042 3.62% 200,058,597
2013-03-20 2013-03-18 12.995 15,115,132 +835 3.62% 196,420,806
2013-03-18 2013-03-14 13.235 15,114,297 -835 3.62% 200,033,755
2013-03-15 2013-03-13 13.043 15,115,132 -417 3.62% 197,145,606
2013-03-11 2013-03-07 13.498 15,115,549 -417 3.62% 204,036,835
2013-03-07 2013-03-05 13.331 15,115,966 -208 3.62% 201,505,524
2013-03-06 2013-03-04 13.546 15,116,174 -626 3.62% 204,770,122
2013-03-04 2013-02-28 13.714 15,116,800 +4,588 3.62% 207,315,682
2013-03-01 2013-02-27 13.642 15,112,212 -834 3.62% 206,165,771
2013-02-21 2013-02-19 13.355 15,113,046 -417 3.62% 201,828,949
2013-02-19 2013-02-15 13.618 15,113,463 +834 3.62% 205,820,477
2013-02-18 2013-02-14 13.618 15,112,629 -417 3.62% 205,809,120
2013-02-15 2013-02-08 13.522 15,113,046 +834 3.62% 204,365,399
2013-02-14 2013-02-07 13.594 15,112,212 +8,220,730 3.62% 205,441,111
2013-02-08 2013-02-06 14.074 6,891,482 +417 1.65% 96,990,006
2013-02-06 2013-02-04 14.050 6,891,065 -2,294 1.65% 96,818,917
2013-02-05 2013-02-01 14.098 6,893,359 +834 1.65% 97,181,698
2013-02-04 2013-01-31 14.434 6,892,525 -834 1.65% 99,483,510
2013-02-01 2013-01-30 14.386 6,893,359 +834 1.65% 99,164,998
2013-01-31 2013-01-29 14.434 6,892,525 -1,668 1.65% 99,483,510
2013-01-30 2013-01-28 14.290 6,894,193 +1,251 1.65% 98,515,815
2013-01-29 2013-01-25 14.290 6,892,942 +2,085 1.65% 98,497,939
2013-01-28 2013-01-24 14.242 6,890,857 -183,725 1.65% 98,137,715
2013-01-25 2013-01-23 14.697 7,074,582 +184,351 1.69% 103,977,056
2013-01-24 2013-01-22 14.817 6,890,231 -1,668 1.65% 102,093,599
2013-01-22 2013-01-18 14.913 6,891,899 -2,503 1.65% 102,779,274
2013-01-18 2013-01-16 14.745 6,894,402 -834 1.65% 101,659,502
2013-01-17 2013-01-15 14.721 6,895,236 +4,171 1.65% 101,506,479
2013-01-16 2013-01-14 14.745 6,891,065 +417 1.65% 101,610,297
2013-01-15 2013-01-11 14.218 6,890,648 +417 1.65% 97,969,528
2013-01-11 2013-01-09 15.800 6,890,231 +174,758 1.65% 108,866,799
2013-01-10 2013-01-08 15.824 6,715,473 -20,854 1.61% 106,266,604
2013-01-09 2013-01-07 15.896 6,736,327 -177,886 1.61% 107,081,130
2013-01-07 2013-01-03 14.338 6,914,213 +17,726 1.65% 99,133,445
2013-01-03 2012-12-31 13.091 6,896,487 -35,452 1.65% 90,281,096
2013-01-02 2012-12-27 13.187 6,931,939 -5,969,310 1.66% 91,409,994
2012-12-21 2012-12-19 13.187 12,901,249 -7,299 3.09% 170,126,006
2012-12-20 2012-12-18 13.187 12,908,548 -834 3.09% 170,222,256
2012-12-19 2012-12-17 13.427 12,909,382 +834 3.09% 173,328,404
2012-12-14 2012-12-12 13.427 12,908,548 -208 3.09% 173,317,206
2012-12-12 2012-12-10 13.331 12,908,756 -834 3.09% 172,081,999
2012-12-11 2012-12-07 13.546 12,909,590 +417 3.09% 174,878,796
2012-12-10 2012-12-06 13.427 12,909,173 +6,256 3.09% 173,325,598
2012-12-05 2012-12-03 12.563 12,902,917 +834 3.09% 162,104,641
2012-12-03 2012-11-29 11.317 12,902,083 +5,631 3.09% 146,008,483
2012-11-30 2012-11-28 11.197 12,896,452 +10,636 3.09% 144,398,734
2012-11-29 2012-11-27 10.789 12,885,816 +19,811 3.08% 139,027,495
2012-11-27 2012-11-23 10.789 12,866,005 -209 3.08% 138,813,750
2012-11-26 2012-11-22 10.885 12,866,214 -1,876 3.08% 140,049,925
2012-11-22 2012-11-20 10.813 12,868,090 -835 3.08% 139,144,771
2012-11-15 2012-11-13 9.854 12,868,925 +2,294 3.08% 126,811,999
2012-11-12 2012-11-08 9.734 12,866,631 +417 3.08% 125,246,944
2012-11-08 2012-11-06 9.806 12,866,214 +418 3.08% 126,168,325
2012-11-02 2012-10-31 9.542 12,865,796 -59,018 3.08% 122,771,056
2012-11-01 2012-10-30 9.590 12,924,814 -211,879 3.09% 123,954,002
2012-10-31 2012-10-29 9.590 13,136,693 -539,915 3.14% 125,986,004
2012-10-26 2012-10-24 9.926 13,676,608 +834 3.27% 135,754,739
2012-10-18 2012-10-16 9.471 13,675,774 -5,631 3.27% 129,516,551
2012-10-17 2012-10-15 8.823 13,681,405 -1,668 3.27% 120,713,204
2012-10-15 2012-10-11 8.535 13,683,073 +2,086 3.28% 116,791,141
2012-10-12 2012-10-10 8.272 13,680,987 +1,876 3.27% 113,165,171
2012-10-10 2012-10-08 8.176 13,679,111 +1,460 3.27% 111,837,773
2012-10-09 2012-10-05 8.320 13,677,651 -1,877 3.27% 113,793,446
2012-09-28 2012-09-26 7.816 13,679,528 +8,312,280 3.27% 106,921,482
2012-09-14 2012-09-12 8.324 5,367,248 +234,719 1.28% 44,677,234
2012-09-07 2012-09-05 7.923 5,132,529 +399 1.28% 40,664,462
2012-09-05 2012-09-03 7.798 5,132,130 +39,087 1.28% 40,017,926
2012-08-31 2012-08-29 8.023 5,093,043 +39,884 1.27% 40,862,399
2012-08-30 2012-08-28 7.823 5,053,159 +3,191 1.26% 39,528,842
2012-08-29 2012-08-27 7.948 5,049,968 +199 1.26% 40,136,955
2012-08-20 2012-08-16 8.149 5,049,769 -199 1.26% 41,148,254
2012-08-15 2012-08-13 8.525 5,049,968 -2,194 1.26% 43,049,100
2012-08-14 2012-08-10 8.500 5,052,162 -199 1.26% 42,941,133
2012-08-13 2012-08-09 8.600 5,052,361 -399 1.26% 43,449,525
2012-07-20 2012-07-18 8.349 5,052,760 +5,783 1.26% 42,186,106
2012-07-03 2012-06-28 8.098 5,046,977 +200 1.26% 40,872,423
2012-06-25 2012-06-21 7.848 5,046,777 +399 1.26% 39,605,453
2012-06-20 2012-06-18 8.525 5,046,378 -3,041,998 1.26% 43,018,497
2012-06-19 2012-06-15 8.474 8,088,376 +3,041,998 2.02% 68,544,808
2012-06-18 2012-06-14 8.650 5,046,378 -5,294,613 1.26% 43,651,122
2012-06-15 2012-06-13 8.525 10,340,991 +5,294,613 2.59% 88,153,105
2012-06-14 2012-06-12 8.399 5,046,378 -5,294,813 1.26% 42,385,872
2012-06-13 2012-06-11 7.823 10,341,191 +5,294,813 2.59% 80,895,002
2012-06-12 2012-06-08 7.547 5,046,378 -8,034,720 1.26% 38,084,022
2012-06-11 2012-06-07 7.848 13,081,098 +8,034,720 3.27% 102,656,173
2012-06-08 2012-06-06 7.747 5,046,378 -8,034,920 1.26% 39,096,222
2012-06-07 2012-06-05 7.722 13,081,298 +8,034,920 3.27% 101,017,843
2012-06-06 2012-06-04 7.823 5,046,378 -8,034,920 1.26% 39,475,797
2012-06-05 2012-06-01 7.823 13,081,298 +8,034,920 3.27% 102,329,763
2012-06-04 2012-05-31 7.722 5,046,378 -8,042,099 1.26% 38,969,697
2012-06-01 2012-05-30 7.898 13,088,477 +8,042,099 3.28% 103,370,401
2012-05-31 2012-05-29 7.848 5,046,378 -8,034,920 1.26% 39,602,322
2012-05-30 2012-05-28 8.399 13,081,298 +8,034,920 3.28% 109,873,303
2012-05-25 2012-05-23 8.749 5,046,378 +201,855 1.26% 44,151,950
2012-05-24 2012-05-22 8.540 4,844,523 -9,940,797 1.26% 41,373,673
2012-05-18 2012-05-16 8.175 14,785,320 +9,940,797 3.86% 120,864,947
2012-04-10 2012-04-03 10.969 4,844,523 +11,486 1.26% 53,140,497
2012-04-03 2012-03-30 10.447 4,833,037 +45,373 1.26% 50,490,005
2012-01-16 2012-01-12 8.619 4,787,664 -191,445 1.25% 41,263,200
2012-01-13 2012-01-11 8.619 4,979,109 +191,445 1.30% 42,913,197
2012-01-12 2012-01-10 8.619 4,787,664 -191,445 1.25% 41,263,200
2012-01-11 2012-01-09 8.619 4,979,109 +191,445 1.30% 42,913,197
2012-01-10 2012-01-06 8.619 4,787,664 -191,445 1.25% 41,263,200
2012-01-09 2012-01-05 8.619 4,979,109 +191,445 1.30% 42,913,197
2012-01-06 2012-01-04 8.619 4,787,664 -191,445 1.25% 41,263,200
2012-01-05 2012-01-03 8.619 4,979,109 +191,445 1.30% 42,913,197
2012-01-04 2011-12-30 8.619 4,787,664 -94,957 1.25% 41,263,200
2011-12-19 2011-12-15 8.201 4,882,621 -756,592 1.27% 40,041,281
2011-12-16 2011-12-14 8.357 5,639,213 +756,592 1.47% 47,129,603
2011-12-15 2011-12-13 8.357 4,882,621 -756,592 1.27% 40,806,401
2011-12-14 2011-12-12 8.357 5,639,213 -15,315 1.47% 47,129,603
2011-12-05 2011-12-01 8.357 5,654,528 -192 1.48% 47,257,597
2011-11-16 2011-11-14 8.984 5,654,720 -1,716,257 1.48% 50,803,642
2011-11-11 2011-11-09 9.010 7,370,977 -2,276,691 1.92% 66,415,501
2011-11-10 2011-11-08 9.010 9,647,668 -254,293 2.52% 86,929,413
2011-11-08 2011-11-04 9.010 9,901,961 -2,166,010 2.59% 89,220,696
2011-11-04 2011-11-02 9.010 12,067,971 -1,093,510 3.15% 108,737,327
2011-10-13 2011-10-11 9.533 13,161,481 -27,568 3.44% 125,465,097
2011-10-12 2011-10-10 8.619 13,189,049 -1,149 3.44% 113,671,796
2011-10-11 2011-10-07 8.305 13,190,198 -6,126 3.44% 109,547,819
2011-10-07 2011-10-04 6.921 13,196,324 -22,974 3.45% 91,332,248
2011-10-04 2011-09-30 7.052 13,219,298 +40,395 3.45% 93,217,502
2011-09-16 2011-09-14 9.663 13,178,903 +383 3.44% 127,352,152
2011-09-12 2011-09-08 10.541 13,178,520 +509,479 3.44% 138,914,174
2011-08-30 2011-08-26 10.541 12,669,041 -8,466 3.44% 133,543,779
2011-08-29 2011-08-25 10.595 12,677,507 -7,362 3.44% 134,321,849
2011-08-26 2011-08-24 10.324 12,684,869 -1,840 3.44% 130,953,701
2011-07-04 2011-06-29 10.432 12,686,709 -1,330,639 3.45% 132,351,357
2011-06-30 2011-06-28 10.432 14,017,348 -18,404 3.81% 146,232,961
2011-06-29 2011-06-27 10.813 14,035,752 -10,307 3.81% 151,763,367
2011-06-27 2011-06-23 10.840 14,046,059 -3,681 3.81% 152,256,408
2011-06-24 2011-06-22 10.867 14,049,740 +40,674 3.82% 152,678,004
2011-06-23 2011-06-21 10.867 14,009,066 -11,043 3.80% 152,236,001
2011-06-21 2011-06-17 12.742 14,020,109 -829,302 3.81% 178,637,416
2011-06-07 2011-06-02 13.448 14,849,411 -1,288 4.03% 199,692,899
2011-06-03 2011-06-01 13.584 14,850,699 -36,809 4.03% 201,727,495
2011-06-02 2011-05-31 13.584 14,887,508 -62,759 4.04% 202,227,497
2011-05-31 2011-05-27 13.584 14,950,267 +10,222,921 4.06% 203,079,997
2011-05-27 2011-05-25 13.584 4,727,346 -10,675 1.28% 64,214,867
2011-05-26 2011-05-24 13.584 4,738,021 -14,723 1.29% 64,359,873
2011-05-24 2011-05-20 13.421 4,752,744 -18,037 1.29% 63,785,148
2011-05-23 2011-05-19 13.720 4,770,781 -11,042 1.30% 65,452,924
2011-05-20 2011-05-18 13.584 4,781,823 -25,766 1.30% 64,954,867
2011-05-19 2011-05-17 12.905 4,807,589 -5,522 1.31% 62,039,621
2011-05-17 2011-05-13 13.312 4,813,111 -4,049 1.31% 64,072,276
2011-05-16 2011-05-12 13.502 4,817,160 -3,865 1.31% 65,042,265
2011-05-13 2011-05-11 13.855 4,821,025 -85,212 1.31% 66,797,123
2011-05-12 2011-05-09 14.263 4,906,237 -3,681 1.33% 69,977,113
2011-05-11 2011-05-06 14.399 4,909,918 -22,821 1.33% 70,696,564
2011-04-28 2011-04-26 15.377 4,932,739 -3,681 1.34% 75,849,507
2011-04-18 2011-04-14 16.925 4,936,420 -36,809 1.34% 83,550,364
2011-04-12 2011-04-08 16.844 4,973,229 -81,716 1.35% 83,768,038
2011-04-08 2011-04-06 16.382 5,054,945 +81,716 1.37% 82,809,839
2011-04-07 2011-04-04 16.137 4,973,229 -300,176 1.35% 80,255,185
2011-04-06 2011-04-01 16.083 5,273,405 -18,404 1.43% 84,812,727
2011-04-01 2011-03-30 15.947 5,291,809 -184,044 1.44% 84,389,897
2011-03-30 2011-03-28 15.567 5,475,853 +276,976 1.49% 85,242,190
2011-03-29 2011-03-25 15.621 5,198,877 -1,383,936 1.41% 81,213,005
2011-03-28 2011-03-24 15.485 6,582,813 +1,464,180 1.79% 101,937,639
2011-03-25 2011-03-23 14.399 5,118,633 1.39% 73,701,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top