History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,103,100 | +0 | 0.08% | 474,333 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,103,100 | +0 | 0.08% | 457,786 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,103,100 | +0 | 0.08% | 474,333 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,103,100 | +0 | 0.08% | 479,848 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,103,100 | +0 | 0.08% | 474,333 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,103,100 | +0 | 0.08% | 512,942 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,103,100 | +0 | 0.08% | 408,147 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,103,100 | +0 | 0.08% | 408,147 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,103,100 | +0 | 0.08% | 446,756 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,103,100 | +0 | 0.08% | 446,756 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,103,100 | +0 | 0.08% | 446,756 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,103,100 | +0 | 0.08% | 457,786 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,103,100 | +0 | 0.08% | 413,662 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,103,100 | +0 | 0.08% | 474,333 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,103,100 | +0 | 0.08% | 419,178 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,103,100 | +0 | 0.08% | 358,508 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,103,100 | +0 | 0.08% | 336,446 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,103,100 | +0 | 0.08% | 292,322 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,103,100 | +0 | 0.08% | 303,352 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,103,100 | +0 | 0.08% | 352,992 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,103,100 | +0 | 0.08% | 468,818 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2025-03-07 | 2025-03-05 | 0.425 | 1,103,100 | +0 | 0.08% | 468,818 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,103,100 | +0 | 0.08% | 468,818 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,103,100 | +0 | 0.08% | 501,910 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,103,100 | +0 | 0.08% | 501,910 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-19 | 2025-02-17 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,103,100 | +0 | 0.08% | 479,848 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-02-04 | 2025-01-28 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-02-03 | 2025-01-24 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-08 | 2025-01-06 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-30 | 2024-12-24 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-23 | 2024-12-19 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-20 | 2024-12-18 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,103,100 | +0 | 0.08% | 485,364 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-11-27 | 2024-11-25 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-11-26 | 2024-11-22 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-22 | 2024-11-20 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-11-13 | 2024-11-11 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-09 | 2024-10-07 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,103,100 | +0 | 0.08% | 485,364 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2024-10-02 | 2024-09-27 | 0.370 | 1,103,100 | +0 | 0.08% | 408,147 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,103,100 | +0 | 0.08% | 336,446 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,103,100 | +0 | 0.08% | 336,446 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,103,100 | +0 | 0.08% | 336,446 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,103,100 | +0 | 0.08% | 336,446 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,103,100 | +0 | 0.08% | 341,961 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,103,100 | +0 | 0.08% | 330,930 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,103,100 | +0 | 0.08% | 330,930 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,103,100 | +0 | 0.08% | 330,930 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,103,100 | +0 | 0.08% | 330,930 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,103,100 | +0 | 0.08% | 330,930 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2024-09-04 | 2024-09-02 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,103,100 | +0 | 0.08% | 347,476 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,103,100 | +0 | 0.08% | 314,384 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2024-08-28 | 2024-08-26 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,103,100 | +0 | 0.08% | 325,414 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,103,100 | +0 | 0.08% | 303,352 |
| 2024-08-22 | 2024-08-20 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,103,100 | +0 | 0.08% | 303,352 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,103,100 | +0 | 0.08% | 297,837 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,103,100 | +0 | 0.08% | 308,868 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,103,100 | +0 | 0.08% | 308,868 |
| 2024-08-07 | 2024-08-05 | 0.285 | 1,103,100 | +0 | 0.08% | 314,384 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,103,100 | +0 | 0.08% | 314,384 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,103,100 | +0 | 0.08% | 314,384 |
| 2024-08-02 | 2024-07-31 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2024-08-01 | 2024-07-30 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2024-07-31 | 2024-07-29 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,103,100 | +0 | 0.08% | 319,899 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2024-07-24 | 2024-07-22 | 0.335 | 1,103,100 | +0 | 0.08% | 369,538 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,103,100 | +0 | 0.08% | 364,023 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,103,100 | +0 | 0.08% | 386,085 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,103,100 | +0 | 0.08% | 380,569 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-07-10 | 2024-07-08 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-07-09 | 2024-07-05 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-07-08 | 2024-07-04 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,103,100 | +0 | 0.08% | 419,178 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,103,100 | +0 | 0.08% | 419,178 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,103,100 | +0 | 0.08% | 408,147 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-06-28 | 2024-06-26 | 0.435 | 1,103,100 | +0 | 0.08% | 479,848 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,103,100 | +0 | 0.08% | 490,880 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,103,100 | +0 | 0.08% | 490,880 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,103,100 | +0 | 0.08% | 496,395 |
| 2024-06-24 | 2024-06-20 | 0.455 | 1,103,100 | +0 | 0.08% | 501,910 |
| 2024-06-21 | 2024-06-19 | 0.455 | 1,103,100 | +0 | 0.08% | 501,910 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,103,100 | +0 | 0.08% | 424,694 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,103,100 | +0 | 0.08% | 402,632 |
| 2024-06-11 | 2024-06-06 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,103,100 | +0 | 0.08% | 375,054 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,103,100 | +0 | 0.08% | 391,600 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,103,100 | +0 | 0.08% | 402,632 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,103,100 | +0 | 0.08% | 397,116 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,103,100 | +0 | 0.08% | 430,209 |
| 2024-05-13 | 2024-05-09 | 0.425 | 1,103,100 | +0 | 0.08% | 468,818 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,103,100 | +0 | 0.08% | 441,240 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,103,100 | +0 | 0.08% | 452,271 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,103,100 | +0 | 0.08% | 463,302 |
| 2024-05-07 | 2024-05-03 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-05-02 | 2024-04-29 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2024-04-30 | 2024-04-26 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2024-04-29 | 2024-04-25 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,103,100 | +0 | 0.08% | 485,364 |
| 2024-04-24 | 2024-04-22 | 0.460 | 1,103,100 | +0 | 0.08% | 507,426 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-22 | 2024-04-18 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2024-04-19 | 2024-04-17 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-16 | 2024-04-12 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-11 | 2024-04-09 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2024-04-09 | 2024-04-05 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-18 | 2024-03-14 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2024-03-08 | 2024-03-06 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-03-05 | 2024-03-01 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-03-01 | 2024-02-28 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-27 | 2024-02-23 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-22 | 2024-02-20 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-21 | 2024-02-19 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-16 | 2024-02-14 | 0.490 | 1,103,100 | +0 | 0.08% | 540,519 |
| 2024-02-15 | 2024-02-09 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-14 | 2024-02-07 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-31 | 2024-01-29 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2024-01-29 | 2024-01-25 | 0.550 | 1,103,100 | +0 | 0.08% | 606,705 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,103,100 | +0 | 0.08% | 606,705 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-18 | 2024-01-16 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-17 | 2024-01-15 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-15 | 2024-01-11 | 0.570 | 1,103,100 | +0 | 0.08% | 628,767 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-01-09 | 2024-01-05 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-08 | 2024-01-04 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2024-01-05 | 2024-01-03 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2023-12-28 | 2023-12-22 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2023-12-27 | 2023-12-21 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-04 | 2023-11-30 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-28 | 2023-11-24 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-27 | 2023-11-23 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-24 | 2023-11-22 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-23 | 2023-11-21 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-11-20 | 2023-11-16 | 0.550 | 1,103,100 | +0 | 0.08% | 606,705 |
| 2023-11-17 | 2023-11-15 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-09 | 2023-11-07 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-06 | 2023-11-02 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-11-03 | 2023-11-01 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-11-02 | 2023-10-31 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-10-30 | 2023-10-26 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-10-25 | 2023-10-20 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2023-10-20 | 2023-10-18 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,103,100 | +0 | 0.08% | 628,767 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,103,100 | +0 | 0.08% | 639,798 |
| 2023-10-12 | 2023-10-10 | 0.475 | 1,103,100 | +0 | 0.08% | 523,972 |
| 2023-10-11 | 2023-10-09 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-10-10 | 2023-10-06 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-10-09 | 2023-10-05 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-10-06 | 2023-10-04 | 0.495 | 1,103,100 | +0 | 0.08% | 546,034 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,103,100 | +0 | 0.08% | 551,550 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-09-29 | 2023-09-27 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,103,100 | +0 | 0.08% | 518,457 |
| 2023-09-27 | 2023-09-25 | 0.485 | 1,103,100 | +0 | 0.08% | 535,004 |
| 2023-09-26 | 2023-09-22 | 0.480 | 1,103,100 | +0 | 0.08% | 529,488 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-09-21 | 2023-09-19 | 0.510 | 1,103,100 | +0 | 0.08% | 562,581 |
| 2023-09-20 | 2023-09-18 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,103,100 | +0 | 0.08% | 573,612 |
| 2023-09-18 | 2023-09-14 | 0.540 | 1,103,100 | +0 | 0.08% | 595,674 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,103,100 | +0 | 0.08% | 617,736 |
| 2023-09-13 | 2023-09-11 | 0.570 | 1,103,100 | +0 | 0.08% | 628,767 |
| 2023-09-12 | 2023-09-07 | 0.530 | 1,103,100 | +0 | 0.08% | 584,643 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,103,100 | +0 | 0.08% | 672,891 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,103,100 | +0 | 0.08% | 672,891 |
| 2023-09-06 | 2023-09-04 | 0.610 | 1,103,100 | +0 | 0.08% | 672,891 |
| 2023-09-05 | 2023-08-31 | 0.620 | 1,103,100 | +0 | 0.08% | 683,922 |
| 2023-09-04 | 2023-08-30 | 0.620 | 1,103,100 | +0 | 0.08% | 683,922 |
| 2023-08-31 | 2023-08-29 | 0.620 | 1,103,100 | +0 | 0.08% | 683,922 |
| 2023-08-30 | 2023-08-28 | 0.630 | 1,103,100 | +0 | 0.08% | 694,953 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,103,100 | +0 | 0.08% | 683,922 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,103,100 | +0 | 0.08% | 672,891 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,103,100 | +0 | 0.08% | 717,015 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,103,100 | +0 | 0.08% | 849,387 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,103,100 | +0 | 0.08% | 739,077 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,103,100 | +0 | 0.08% | 772,170 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,103,100 | +0 | 0.08% | 694,953 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,103,100 | +0 | 0.08% | 739,077 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-11 | 2023-08-09 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-10 | 2023-08-08 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,103,100 | +0 | 0.08% | 750,108 |
| 2023-08-07 | 2023-08-03 | 0.740 | 1,103,100 | +0 | 0.08% | 816,294 |
| 2023-08-04 | 2023-08-02 | 0.740 | 1,103,100 | +0 | 0.08% | 816,294 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,103,100 | +0 | 0.08% | 816,294 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,103,100 | -100 | 0.08% | 772,170 |
| 2023-07-21 | 2023-07-19 | 0.670 | 1,103,200 | +200 | 0.08% | 739,144 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,103,000 | +13,451 | 0.08% | 949,125 |
| 2023-04-25 | 2023-04-21 | 0.962 | 1,089,549 | -346 | 0.08% | 1,047,850 |
| 2023-02-08 | 2023-02-06 | 1.002 | 1,089,895 | -10,865 | 0.08% | 1,092,317 |
| 2023-02-02 | 2023-01-31 | 1.083 | 1,100,760 | -55,317 | 0.08% | 1,192,354 |
| 2023-01-18 | 2023-01-16 | 0.911 | 1,156,077 | -148,171 | 0.08% | 1,053,315 |
| 2022-06-10 | 2022-06-08 | 1.105 | 1,304,248 | +13,729 | 0.09% | 1,441,148 |
| 2022-02-17 | 2022-02-15 | 0.972 | 1,290,519 | -98 | 0.09% | 1,254,332 |
| 2021-12-30 | 2021-12-28 | 1.023 | 1,290,617 | +49 | 0.09% | 1,320,450 |
| 2021-12-08 | 2021-12-06 | 1.064 | 1,290,568 | +391 | 0.09% | 1,373,216 |
| 2021-09-30 | 2021-09-28 | 1.259 | 1,290,177 | +32,254 | 0.09% | 1,624,615 |
| 2021-07-09 | 2021-07-07 | 1.448 | 1,257,923 | -19,059 | 0.09% | 1,821,600 |
| 2021-05-28 | 2021-05-26 | 1.554 | 1,276,982 | +35,472 | 0.09% | 1,984,731 |
| 2021-05-10 | 2021-05-06 | 1.576 | 1,241,510 | +18,530 | 0.09% | 1,956,399 |
| 2020-10-09 | 2020-10-07 | 1.263 | 1,222,980 | +138,975 | 0.09% | 1,544,399 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,084,005 | +19,531 | 0.08% | 1,310,614 |
| 2019-05-30 | 2019-05-28 | 2.058 | 1,064,474 | +35,483 | 0.08% | 2,190,725 |
| 2018-12-27 | 2018-12-20 | 2.354 | 1,028,991 | +2,638 | 0.08% | 2,421,899 |
| 2018-12-21 | 2018-12-19 | 2.388 | 1,026,353 | +4,837 | 0.08% | 2,450,700 |
| 2018-11-22 | 2018-11-20 | 2.354 | 1,021,516 | +8,795 | 0.08% | 2,404,306 |
| 2018-11-08 | 2018-11-06 | 2.342 | 1,012,721 | +1,319 | 0.08% | 2,372,090 |
| 2018-08-13 | 2018-08-09 | 2.786 | 1,011,402 | +43,974 | 0.08% | 2,817,501 |
| 2018-08-08 | 2018-08-06 | 2.854 | 967,428 | +26,385 | 0.08% | 2,761,001 |
| 2018-08-03 | 2018-08-01 | 2.956 | 941,043 | +52,768 | 0.08% | 2,781,999 |
| 2018-08-01 | 2018-07-30 | 3.025 | 888,275 | +10,994 | 0.07% | 2,686,601 |
| 2018-07-31 | 2018-07-27 | 3.013 | 877,281 | +47,052 | 0.07% | 2,643,375 |
| 2018-07-30 | 2018-07-26 | 3.013 | 830,229 | +3,518 | 0.07% | 2,501,600 |
| 2018-07-27 | 2018-07-25 | 3.025 | 826,711 | +35,179 | 0.07% | 2,500,400 |
| 2018-07-26 | 2018-07-24 | 3.002 | 791,532 | +17,590 | 0.06% | 2,376,001 |
| 2018-07-20 | 2018-07-18 | 2.899 | 773,942 | +35,179 | 0.06% | 2,244,000 |
| 2018-07-19 | 2018-07-17 | 2.945 | 738,763 | +1,759 | 0.06% | 2,175,600 |
| 2018-07-18 | 2018-07-16 | 2.979 | 737,004 | +51,010 | 0.06% | 2,195,560 |
| 2018-07-17 | 2018-07-13 | 2.979 | 685,994 | +52,769 | 0.06% | 2,043,599 |
| 2018-07-16 | 2018-07-12 | 3.013 | 633,225 | +26,384 | 0.05% | 1,907,999 |
| 2018-07-09 | 2018-07-05 | 2.945 | 606,841 | +26,384 | 0.05% | 1,787,100 |
| 2018-07-04 | 2018-06-29 | 3.002 | 580,457 | +26,385 | 0.05% | 1,742,401 |
| 2018-07-03 | 2018-06-28 | 2.956 | 554,072 | +17,589 | 0.05% | 1,637,999 |
| 2018-06-27 | 2018-06-25 | 3.047 | 536,483 | +52,769 | 0.04% | 1,634,801 |
| 2018-06-26 | 2018-06-22 | 3.081 | 483,714 | +26,385 | 0.04% | 1,490,500 |
| 2018-06-25 | 2018-06-21 | 3.115 | 457,329 | +32,540 | 0.04% | 1,424,799 |
| 2018-06-22 | 2018-06-20 | 3.127 | 424,789 | +52,769 | 0.03% | 1,328,251 |
| 2018-06-21 | 2018-06-19 | 3.093 | 372,020 | +11,873 | 0.03% | 1,150,560 |
| 2018-06-20 | 2018-06-15 | 3.172 | 360,147 | +184,691 | 0.03% | 1,142,505 |
| 2018-06-19 | 2018-06-14 | 3.263 | 175,456 | +48,371 | 0.01% | 572,564 |
| 2018-06-15 | 2018-06-13 | 3.252 | 127,085 | +8,795 | 0.01% | 413,271 |
| 2018-06-14 | 2018-06-12 | 3.241 | 118,290 | +118,290 | 0.01% | 383,325 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy