History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-10-10 | 2025-10-08 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-10-09 | 2025-10-06 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-10-06 | 2025-10-02 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-10-03 | 2025-09-30 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2025-09-30 | 2025-09-26 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-09-26 | 2025-09-24 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-09-25 | 2025-09-23 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-09-23 | 2025-09-19 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-19 | 2025-09-17 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-16 | 2025-09-12 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-15 | 2025-09-11 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-09 | 2025-09-05 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-09-05 | 2025-09-03 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-09-04 | 2025-09-02 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2025-09-02 | 2025-08-29 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-08-29 | 2025-08-27 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-27 | 2025-08-25 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-08-26 | 2025-08-22 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-08-22 | 2025-08-20 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-08-21 | 2025-08-19 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-08-20 | 2025-08-18 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-08-19 | 2025-08-15 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-08-14 | 2025-08-12 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-12 | 2025-08-08 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-07-21 | 2025-07-17 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-07-17 | 2025-07-15 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-11 | 2025-07-09 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-07-10 | 2025-07-08 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-04 | 2025-07-02 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-03 | 2025-06-30 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-07-02 | 2025-06-27 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-06-27 | 2025-06-25 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-24 | 2025-06-20 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-23 | 2025-06-19 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-20 | 2025-06-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-19 | 2025-06-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-18 | 2025-06-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-17 | 2025-06-13 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-16 | 2025-06-12 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-13 | 2025-06-11 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-06-12 | 2025-06-10 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-10 | 2025-06-06 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-09 | 2025-06-05 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-06 | 2025-06-04 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-05 | 2025-06-03 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-06-04 | 2025-06-02 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-30 | 2025-05-28 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-29 | 2025-05-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-28 | 2025-05-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-27 | 2025-05-23 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-05-26 | 2025-05-22 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-23 | 2025-05-21 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-22 | 2025-05-20 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-05-21 | 2025-05-19 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-05-19 | 2025-05-15 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2025-05-16 | 2025-05-14 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-05-15 | 2025-05-13 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-05-14 | 2025-05-12 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2025-05-09 | 2025-05-07 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-05-07 | 2025-05-02 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-04-29 | 2025-04-25 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-04-28 | 2025-04-24 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-04-25 | 2025-04-23 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-04-24 | 2025-04-22 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-04-23 | 2025-04-17 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-04-22 | 2025-04-16 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-04-17 | 2025-04-15 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-04-16 | 2025-04-14 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-04-15 | 2025-04-11 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-04-14 | 2025-04-10 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-04-11 | 2025-04-09 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-04-10 | 2025-04-08 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-04-08 | 2025-04-03 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2025-04-07 | 2025-04-02 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-04-01 | 2025-03-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-03-07 | 2025-03-05 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-03-04 | 2025-02-28 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-02-28 | 2025-02-26 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-02-27 | 2025-02-25 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-26 | 2025-02-24 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-25 | 2025-02-21 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-24 | 2025-02-20 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-21 | 2025-02-19 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-20 | 2025-02-18 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-19 | 2025-02-17 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-02-18 | 2025-02-14 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-02-17 | 2025-02-13 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-02-14 | 2025-02-12 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-02-13 | 2025-02-11 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-02-11 | 2025-02-07 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-02-10 | 2025-02-06 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-02-07 | 2025-02-05 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-02-06 | 2025-02-04 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-02-05 | 2025-02-03 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-02-04 | 2025-01-28 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-02-03 | 2025-01-24 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-27 | 2025-01-23 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-09 | 2025-01-07 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-08 | 2025-01-06 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-07 | 2025-01-03 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-06 | 2025-01-02 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-03 | 2024-12-31 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-01-02 | 2024-12-27 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-30 | 2024-12-24 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-27 | 2024-12-20 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-23 | 2024-12-19 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-20 | 2024-12-18 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-19 | 2024-12-17 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-18 | 2024-12-16 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-17 | 2024-12-13 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2024-12-13 | 2024-12-11 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2024-11-28 | 2024-11-26 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2024-11-27 | 2024-11-25 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2024-11-26 | 2024-11-22 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2024-11-25 | 2024-11-21 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-22 | 2024-11-20 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-21 | 2024-11-19 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-19 | 2024-11-15 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-18 | 2024-11-14 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-15 | 2024-11-13 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2024-11-14 | 2024-11-12 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-11-12 | 2024-11-08 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-11-11 | 2024-11-07 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2024-11-08 | 2024-11-06 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2024-11-07 | 2024-11-05 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2024-11-06 | 2024-11-04 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2024-11-05 | 2024-11-01 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2024-11-04 | 2024-10-31 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-11-01 | 2024-10-30 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-10-31 | 2024-10-29 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-10-30 | 2024-10-28 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2024-10-29 | 2024-10-25 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-10-23 | 2024-10-21 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-10-22 | 2024-10-18 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2024-10-15 | 2024-10-10 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2024-10-14 | 2024-10-09 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2024-10-10 | 2024-10-08 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2024-10-08 | 2024-10-04 | 0.500 | 64,000 | -43,000 | 0.00% | 32,000 |
| 2023-05-25 | 2023-05-23 | 0.860 | 107,000 | +1,305 | 0.01% | 92,073 |
| 2023-05-09 | 2023-05-05 | 0.871 | 105,695 | -16,299 | 0.01% | 92,020 |
| 2023-02-21 | 2023-02-17 | 1.002 | 121,994 | -494 | 0.01% | 122,265 |
| 2023-02-02 | 2023-01-31 | 1.083 | 122,488 | -59,268 | 0.01% | 132,680 |
| 2022-06-10 | 2022-06-08 | 1.105 | 181,756 | +1,913 | 0.01% | 200,834 |
| 2022-01-21 | 2022-01-19 | 1.023 | 179,843 | +97,741 | 0.01% | 184,000 |
| 2021-10-11 | 2021-10-07 | 1.340 | 82,102 | +19,548 | 0.01% | 110,040 |
| 2021-09-30 | 2021-09-28 | 1.259 | 62,554 | +1,564 | 0.00% | 78,769 |
| 2021-09-24 | 2021-09-21 | 1.217 | 60,990 | -13,342 | 0.00% | 74,240 |
| 2021-09-23 | 2021-09-20 | 1.196 | 74,332 | -5,718 | 0.01% | 88,920 |
| 2021-05-28 | 2021-05-26 | 1.554 | 80,050 | +2,224 | 0.01% | 124,417 |
| 2020-06-01 | 2020-05-28 | 1.209 | 77,826 | +1,402 | 0.01% | 94,095 |
| 2019-08-22 | 2019-08-20 | 1.847 | 76,424 | -9,098 | 0.01% | 141,120 |
| 2019-07-17 | 2019-07-15 | 1.934 | 85,522 | -9,098 | 0.01% | 165,440 |
| 2019-07-10 | 2019-07-08 | 1.945 | 94,620 | -9,098 | 0.01% | 184,080 |
| 2019-05-30 | 2019-05-28 | 2.058 | 103,718 | +3,457 | 0.01% | 213,455 |
| 2018-06-25 | 2018-06-21 | 3.115 | 100,261 | -1,759 | 0.01% | 312,361 |
| 2018-06-06 | 2018-06-04 | 3.434 | 102,020 | -26,824 | 0.01% | 350,321 |
| 2018-06-05 | 2018-06-01 | 3.411 | 128,844 | -4,837 | 0.01% | 439,501 |
| 2018-06-04 | 2018-05-31 | 3.366 | 133,681 | +31,661 | 0.01% | 449,920 |
| 2018-06-01 | 2018-05-30 | 3.468 | 102,020 | +8,795 | 0.01% | 353,801 |
| 2018-05-31 | 2018-05-29 | 4.141 | 93,225 | -9,234 | 0.01% | 386,032 |
| 2018-05-30 | 2018-05-28 | 4.215 | 102,459 | +219 | 0.01% | 431,845 |
| 2018-05-29 | 2018-05-25 | 4.178 | 102,240 | +8,115 | 0.01% | 427,142 |
| 2018-05-25 | 2018-05-23 | 4.227 | 94,125 | -2,435 | 0.01% | 397,879 |
| 2018-05-24 | 2018-05-21 | 4.190 | 96,560 | +2,435 | 0.01% | 404,602 |
| 2018-05-23 | 2018-05-18 | 4.227 | 94,125 | -12,172 | 0.01% | 397,879 |
| 2018-05-17 | 2018-05-15 | 3.870 | 106,297 | +27,589 | 0.01% | 411,341 |
| 2018-05-16 | 2018-05-14 | 3.870 | 78,708 | +8,925 | 0.01% | 304,579 |
| 2018-04-03 | 2018-03-28 | 4.030 | 69,783 | -3,651 | 0.01% | 281,222 |
| 2018-03-27 | 2018-03-23 | 4.141 | 73,434 | +16,229 | 0.01% | 304,080 |
| 2018-03-20 | 2018-03-16 | 4.461 | 57,205 | +8,114 | 0.01% | 255,208 |
| 2018-03-19 | 2018-03-15 | 4.511 | 49,091 | +9,737 | 0.00% | 221,429 |
| 2018-03-08 | 2018-03-06 | 4.695 | 39,354 | +406 | 0.00% | 184,785 |
| 2018-02-21 | 2018-02-15 | 4.264 | 38,948 | +405 | 0.00% | 166,078 |
| 2018-02-13 | 2018-02-09 | 4.375 | 38,543 | +812 | 0.00% | 168,626 |
| 2018-02-08 | 2018-02-06 | 4.313 | 37,731 | +405 | 0.00% | 162,749 |
| 2018-02-05 | 2018-02-01 | 4.511 | 37,326 | +1,623 | 0.00% | 168,362 |
| 2018-01-29 | 2018-01-25 | 5.028 | 35,703 | +24,343 | 0.00% | 179,522 |
| 2018-01-19 | 2018-01-17 | 4.893 | 11,360 | -811 | 0.00% | 55,580 |
| 2018-01-03 | 2017-12-29 | 5.151 | 12,171 | +811 | 0.00% | 62,698 |
| 2017-09-04 | 2017-08-31 | 4.979 | 11,360 | -81,142 | 0.00% | 56,560 |
| 2017-09-01 | 2017-08-30 | 4.843 | 92,502 | -17,040 | 0.01% | 448,018 |
| 2017-08-31 | 2017-08-29 | 4.252 | 109,542 | +16,228 | 0.01% | 465,749 |
| 2017-08-18 | 2017-08-16 | 4.424 | 93,314 | -1,623 | 0.01% | 412,851 |
| 2017-08-16 | 2017-08-14 | 4.560 | 94,937 | +81,143 | 0.01% | 432,901 |
| 2017-08-11 | 2017-08-09 | 4.190 | 13,794 | -24,343 | 0.00% | 57,799 |
| 2017-08-10 | 2017-08-08 | 3.796 | 38,137 | +24,343 | 0.00% | 144,760 |
| 2017-08-08 | 2017-08-04 | 3.636 | 13,794 | +2,434 | 0.00% | 50,149 |
| 2017-06-02 | 2017-05-31 | 3.551 | 11,360 | +874 | 0.00% | 40,344 |
| 2016-06-03 | 2016-06-01 | 4.277 | 10,486 | -6,875 | 0.00% | 44,847 |
| 2016-06-02 | 2016-05-31 | 4.090 | 17,361 | +7,639 | 0.00% | 71,000 |
| 2015-12-04 | 2015-12-02 | 5.040 | 9,722 | -2,778 | 0.00% | 48,999 |
| 2015-11-25 | 2015-11-23 | 5.126 | 12,500 | +2,778 | 0.00% | 64,080 |
| 2015-07-08 | 2015-07-06 | 5.458 | 9,722 | -11,111 | 0.00% | 53,059 |
| 2015-07-03 | 2015-06-30 | 5.443 | 20,833 | -52,084 | 0.00% | 113,398 |
| 2015-06-24 | 2015-06-22 | 5.832 | 72,917 | -694 | 0.01% | 425,252 |
| 2015-06-22 | 2015-06-18 | 5.630 | 73,611 | -63,889 | 0.01% | 414,460 |
| 2015-06-05 | 2015-06-03 | 6.026 | 137,500 | +3,763 | 0.02% | 828,532 |
| 2015-05-28 | 2015-05-26 | 5.285 | 133,737 | +8,105 | 0.02% | 706,857 |
| 2015-05-22 | 2015-05-20 | 4.782 | 125,632 | +19,588 | 0.02% | 600,779 |
| 2015-04-29 | 2015-04-27 | 4.886 | 106,044 | +96,588 | 0.01% | 518,098 |
| 2015-04-15 | 2015-04-13 | 4.160 | 9,456 | -4,728 | 0.00% | 39,339 |
| 2014-09-22 | 2014-09-18 | 3.844 | 14,184 | +637 | 0.00% | 54,527 |
| 2014-09-15 | 2014-09-11 | 3.953 | 13,547 | +4,515 | 0.00% | 53,548 |
| 2014-05-30 | 2014-05-28 | 4.267 | 9,032 | +371 | 0.00% | 38,544 |
| 2014-05-20 | 2014-05-16 | 4.300 | 8,661 | -21,034 | 0.00% | 37,240 |
| 2014-05-19 | 2014-05-15 | 4.364 | 29,695 | +21,034 | 0.00% | 129,602 |
| 2013-12-23 | 2013-12-19 | 5.027 | 8,661 | -4,949 | 0.00% | 43,540 |
| 2013-12-20 | 2013-12-18 | 5.205 | 13,610 | +4,949 | 0.00% | 70,840 |
| 2013-11-20 | 2013-11-18 | 5.173 | 8,661 | -61,554 | 0.00% | 44,800 |
| 2013-11-18 | 2013-11-14 | 5.156 | 70,215 | -18,869 | 0.01% | 362,063 |
| 2013-10-31 | 2013-10-29 | 5.140 | 89,084 | +30,932 | 0.01% | 457,921 |
| 2013-10-30 | 2013-10-28 | 5.124 | 58,152 | +49,491 | 0.01% | 297,981 |
| 2013-10-28 | 2013-10-24 | 5.173 | 8,661 | -2,165 | 0.00% | 44,800 |
| 2013-10-16 | 2013-10-11 | 5.334 | 10,826 | +2,165 | 0.00% | 57,749 |
| 2013-09-24 | 2013-09-19 | 5.599 | 8,661 | -9,279 | 0.00% | 48,493 |
| 2013-09-23 | 2013-09-18 | 5.599 | 17,940 | +9,563 | 0.00% | 100,446 |
| 2013-06-20 | 2013-06-18 | 6.936 | 8,377 | +2,394 | 0.00% | 58,103 |
| 2013-06-04 | 2013-05-31 | 7.320 | 5,983 | -7,180 | 0.00% | 43,798 |
| 2013-05-22 | 2013-05-20 | 7.454 | 13,163 | +7,180 | 0.00% | 98,119 |
| 2013-05-20 | 2013-05-15 | 14.913 | 5,983 | +1,812 | 0.00% | 89,225 |
| 2013-01-29 | 2013-01-25 | 14.290 | 4,171 | -2,085 | 0.00% | 59,602 |
| 2013-01-21 | 2013-01-17 | 14.721 | 6,256 | -4,171 | 0.00% | 92,096 |
| 2013-01-18 | 2013-01-16 | 14.745 | 10,427 | +2,085 | 0.00% | 153,748 |
| 2013-01-16 | 2013-01-14 | 14.745 | 8,342 | +2,086 | 0.00% | 123,005 |
| 2013-01-11 | 2013-01-09 | 15.800 | 6,256 | +834 | 0.00% | 98,846 |
| 2013-01-10 | 2013-01-08 | 15.824 | 5,422 | +1,251 | 0.00% | 85,799 |
| 2012-09-14 | 2012-09-12 | 8.324 | 4,171 | +183 | 0.00% | 34,720 |
| 2012-05-25 | 2012-05-23 | 8.749 | 3,988 | +159 | 0.00% | 34,892 |
| 2011-09-12 | 2011-09-08 | 10.541 | 3,829 | +148 | 0.00% | 40,361 |
| 2011-05-13 | 2011-05-11 | 13.855 | 3,681 | -9,754 | 0.00% | 51,002 |
| 2011-05-09 | 2011-05-05 | 14.616 | 13,435 | -16,012 | 0.00% | 196,367 |
| 2011-03-29 | 2011-03-25 | 15.621 | 29,447 | -7,362 | 0.01% | 459,999 |
| 2011-03-28 | 2011-03-24 | 15.485 | 36,809 | +18,405 | 0.01% | 570,003 |
| 2011-03-25 | 2011-03-23 | 14.399 | 18,404 | 0.00% | 264,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy