History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 40,000 +0 0.00% 18,000
2025-10-13 2025-10-09 0.430 40,000 +0 0.00% 17,200
2025-10-10 2025-10-08 0.385 40,000 +0 0.00% 15,400
2025-10-09 2025-10-06 0.385 40,000 +0 0.00% 15,400
2025-10-08 2025-10-03 0.385 40,000 +0 0.00% 15,400
2025-10-06 2025-10-02 0.385 40,000 +0 0.00% 15,400
2025-10-03 2025-09-30 0.390 40,000 +0 0.00% 15,600
2025-10-02 2025-09-29 0.360 40,000 +0 0.00% 14,400
2025-09-30 2025-09-26 0.410 40,000 +0 0.00% 16,400
2025-09-29 2025-09-25 0.415 40,000 +0 0.00% 16,600
2025-09-26 2025-09-24 0.430 40,000 +0 0.00% 17,200
2025-09-25 2025-09-23 0.435 40,000 +0 0.00% 17,400
2025-09-24 2025-09-22 0.430 40,000 +0 0.00% 17,200
2025-09-23 2025-09-19 0.420 40,000 +0 0.00% 16,800
2025-09-22 2025-09-18 0.460 40,000 +0 0.00% 18,400
2025-09-19 2025-09-17 0.460 40,000 +0 0.00% 18,400
2025-09-18 2025-09-16 0.420 40,000 +0 0.00% 16,800
2025-09-17 2025-09-15 0.420 40,000 +0 0.00% 16,800
2025-09-16 2025-09-12 0.420 40,000 +0 0.00% 16,800
2025-09-15 2025-09-11 0.450 40,000 +0 0.00% 18,000
2025-09-12 2025-09-10 0.450 40,000 +0 0.00% 18,000
2025-09-11 2025-09-09 0.450 40,000 +0 0.00% 18,000
2025-09-10 2025-09-08 0.460 40,000 +0 0.00% 18,400
2025-09-09 2025-09-05 0.460 40,000 +0 0.00% 18,400
2025-09-08 2025-09-04 0.465 40,000 +0 0.00% 18,600
2025-09-05 2025-09-03 0.480 40,000 +0 0.00% 19,200
2025-09-04 2025-09-02 0.370 40,000 +0 0.00% 14,800
2025-09-03 2025-09-01 0.370 40,000 +0 0.00% 14,800
2025-09-02 2025-08-29 0.405 40,000 +0 0.00% 16,200
2025-09-01 2025-08-28 0.405 40,000 +0 0.00% 16,200
2025-08-29 2025-08-27 0.400 40,000 +0 0.00% 16,000
2025-08-28 2025-08-26 0.400 40,000 +0 0.00% 16,000
2025-08-27 2025-08-25 0.405 40,000 +0 0.00% 16,200
2025-08-26 2025-08-22 0.410 40,000 +0 0.00% 16,400
2025-08-25 2025-08-21 0.410 40,000 +0 0.00% 16,400
2025-08-22 2025-08-20 0.415 40,000 +0 0.00% 16,600
2025-08-21 2025-08-19 0.390 40,000 +0 0.00% 15,600
2025-08-20 2025-08-18 0.385 40,000 +0 0.00% 15,400
2025-08-19 2025-08-15 0.375 40,000 +0 0.00% 15,000
2025-08-18 2025-08-14 0.400 40,000 +0 0.00% 16,000
2025-08-15 2025-08-13 0.430 40,000 +0 0.00% 17,200
2025-08-14 2025-08-12 0.400 40,000 +0 0.00% 16,000
2025-08-13 2025-08-11 0.420 40,000 +0 0.00% 16,800
2025-08-12 2025-08-08 0.400 40,000 +0 0.00% 16,000
2025-08-11 2025-08-07 0.400 40,000 +0 0.00% 16,000
2025-08-08 2025-08-06 0.400 40,000 +0 0.00% 16,000
2025-08-07 2025-08-05 0.400 40,000 +0 0.00% 16,000
2025-08-06 2025-08-04 0.400 40,000 +0 0.00% 16,000
2025-08-05 2025-08-01 0.350 40,000 +0 0.00% 14,000
2025-08-04 2025-07-31 0.350 40,000 +0 0.00% 14,000
2025-08-01 2025-07-30 0.400 40,000 +0 0.00% 16,000
2025-07-31 2025-07-29 0.400 40,000 +0 0.00% 16,000
2025-07-30 2025-07-28 0.400 40,000 +0 0.00% 16,000
2025-07-29 2025-07-25 0.400 40,000 +0 0.00% 16,000
2025-07-28 2025-07-24 0.400 40,000 +0 0.00% 16,000
2025-07-25 2025-07-23 0.400 40,000 +0 0.00% 16,000
2025-07-24 2025-07-22 0.400 40,000 +0 0.00% 16,000
2025-07-23 2025-07-21 0.400 40,000 +0 0.00% 16,000
2025-07-22 2025-07-18 0.380 40,000 +0 0.00% 15,200
2025-07-21 2025-07-17 0.390 40,000 +0 0.00% 15,600
2025-07-18 2025-07-16 0.390 40,000 +0 0.00% 15,600
2025-07-17 2025-07-15 0.390 40,000 +0 0.00% 15,600
2025-07-16 2025-07-14 0.400 40,000 +0 0.00% 16,000
2025-07-15 2025-07-11 0.400 40,000 +0 0.00% 16,000
2025-07-14 2025-07-10 0.330 40,000 +0 0.00% 13,200
2025-07-11 2025-07-09 0.310 40,000 +0 0.00% 12,400
2025-07-10 2025-07-08 0.330 40,000 +0 0.00% 13,200
2025-07-09 2025-07-07 0.330 40,000 +0 0.00% 13,200
2025-07-08 2025-07-04 0.330 40,000 +0 0.00% 13,200
2025-07-07 2025-07-03 0.330 40,000 +0 0.00% 13,200
2025-07-04 2025-07-02 0.330 40,000 +0 0.00% 13,200
2025-07-03 2025-06-30 0.330 40,000 +0 0.00% 13,200
2025-07-02 2025-06-27 0.330 40,000 +0 0.00% 13,200
2025-06-30 2025-06-26 0.330 40,000 +0 0.00% 13,200
2025-06-27 2025-06-25 0.325 40,000 +0 0.00% 13,000
2025-06-26 2025-06-24 0.330 40,000 +0 0.00% 13,200
2025-06-25 2025-06-23 0.335 40,000 +0 0.00% 13,400
2025-06-24 2025-06-20 0.335 40,000 +0 0.00% 13,400
2025-06-23 2025-06-19 0.335 40,000 +0 0.00% 13,400
2025-06-20 2025-06-18 0.335 40,000 +0 0.00% 13,400
2025-06-19 2025-06-17 0.335 40,000 +0 0.00% 13,400
2025-06-18 2025-06-16 0.335 40,000 +0 0.00% 13,400
2025-06-17 2025-06-13 0.335 40,000 +0 0.00% 13,400
2025-06-16 2025-06-12 0.335 40,000 +0 0.00% 13,400
2025-06-13 2025-06-11 0.335 40,000 +0 0.00% 13,400
2025-06-12 2025-06-10 0.320 40,000 +0 0.00% 12,800
2025-06-11 2025-06-09 0.320 40,000 +0 0.00% 12,800
2025-06-10 2025-06-06 0.320 40,000 +0 0.00% 12,800
2025-06-09 2025-06-05 0.320 40,000 +0 0.00% 12,800
2025-06-06 2025-06-04 0.320 40,000 +0 0.00% 12,800
2025-06-05 2025-06-03 0.320 40,000 +0 0.00% 12,800
2025-06-04 2025-06-02 0.330 40,000 +0 0.00% 13,200
2025-06-03 2025-05-30 0.330 40,000 +0 0.00% 13,200
2025-06-02 2025-05-29 0.335 40,000 +0 0.00% 13,400
2025-05-30 2025-05-28 0.335 40,000 +0 0.00% 13,400
2025-05-29 2025-05-27 0.335 40,000 +0 0.00% 13,400
2025-05-28 2025-05-26 0.335 40,000 +0 0.00% 13,400
2025-05-27 2025-05-23 0.340 40,000 +0 0.00% 13,600
2025-05-26 2025-05-22 0.335 40,000 +0 0.00% 13,400
2025-05-23 2025-05-21 0.335 40,000 +0 0.00% 13,400
2025-05-22 2025-05-20 0.340 40,000 +0 0.00% 13,600
2025-05-21 2025-05-19 0.340 40,000 +0 0.00% 13,600
2025-05-20 2025-05-16 0.340 40,000 +0 0.00% 13,600
2025-05-19 2025-05-15 0.335 40,000 +0 0.00% 13,400
2025-05-16 2025-05-14 0.350 40,000 +0 0.00% 14,000
2025-05-15 2025-05-13 0.350 40,000 +0 0.00% 14,000
2025-05-14 2025-05-12 0.330 40,000 +0 0.00% 13,200
2025-05-13 2025-05-09 0.330 40,000 +0 0.00% 13,200
2025-05-12 2025-05-08 0.340 40,000 +0 0.00% 13,600
2025-05-09 2025-05-07 0.330 40,000 +0 0.00% 13,200
2025-05-08 2025-05-06 0.330 40,000 +0 0.00% 13,200
2025-05-07 2025-05-02 0.315 40,000 +0 0.00% 12,600
2025-05-06 2025-04-30 0.315 40,000 +0 0.00% 12,600
2025-05-02 2025-04-29 0.315 40,000 +0 0.00% 12,600
2025-04-30 2025-04-28 0.310 40,000 +0 0.00% 12,400
2025-04-29 2025-04-25 0.310 40,000 +0 0.00% 12,400
2025-04-28 2025-04-24 0.310 40,000 +0 0.00% 12,400
2025-04-25 2025-04-23 0.310 40,000 +0 0.00% 12,400
2025-04-24 2025-04-22 0.305 40,000 +0 0.00% 12,200
2025-04-23 2025-04-17 0.290 40,000 +0 0.00% 11,600
2025-04-22 2025-04-16 0.295 40,000 +0 0.00% 11,800
2025-04-17 2025-04-15 0.295 40,000 +0 0.00% 11,800
2025-04-16 2025-04-14 0.295 40,000 +0 0.00% 11,800
2025-04-15 2025-04-11 0.290 40,000 +0 0.00% 11,600
2025-04-14 2025-04-10 0.295 40,000 +0 0.00% 11,800
2025-04-11 2025-04-09 0.265 40,000 +0 0.00% 10,600
2025-04-10 2025-04-08 0.275 40,000 +0 0.00% 11,000
2025-04-09 2025-04-07 0.290 40,000 +0 0.00% 11,600
2025-04-08 2025-04-03 0.330 40,000 +0 0.00% 13,200
2025-04-07 2025-04-02 0.350 40,000 +0 0.00% 14,000
2025-04-03 2025-04-01 0.400 40,000 +0 0.00% 16,000
2025-04-02 2025-03-31 0.320 40,000 +0 0.00% 12,800
2025-04-01 2025-03-28 0.350 40,000 +0 0.00% 14,000
2025-03-31 2025-03-27 0.350 40,000 +0 0.00% 14,000
2025-03-28 2025-03-26 0.400 40,000 +0 0.00% 16,000
2025-03-27 2025-03-25 0.400 40,000 +0 0.00% 16,000
2025-03-26 2025-03-24 0.400 40,000 +0 0.00% 16,000
2025-03-25 2025-03-21 0.400 40,000 +0 0.00% 16,000
2025-03-24 2025-03-20 0.400 40,000 +0 0.00% 16,000
2025-03-21 2025-03-19 0.400 40,000 +0 0.00% 16,000
2025-03-20 2025-03-18 0.400 40,000 +0 0.00% 16,000
2025-03-19 2025-03-17 0.400 40,000 +0 0.00% 16,000
2025-03-18 2025-03-14 0.400 40,000 +0 0.00% 16,000
2025-03-17 2025-03-13 0.400 40,000 +0 0.00% 16,000
2025-03-14 2025-03-12 0.400 40,000 +0 0.00% 16,000
2025-03-13 2025-03-11 0.400 40,000 +0 0.00% 16,000
2025-03-12 2025-03-10 0.400 40,000 +0 0.00% 16,000
2025-03-11 2025-03-07 0.425 40,000 +0 0.00% 17,000
2025-03-10 2025-03-06 0.420 40,000 +0 0.00% 16,800
2025-03-07 2025-03-05 0.425 40,000 +0 0.00% 17,000
2025-03-06 2025-03-04 0.425 40,000 +0 0.00% 17,000
2025-03-05 2025-03-03 0.455 40,000 +0 0.00% 18,200
2025-03-04 2025-02-28 0.455 40,000 +0 0.00% 18,200
2025-03-03 2025-02-27 0.460 40,000 +0 0.00% 18,400
2025-02-28 2025-02-26 0.490 40,000 +0 0.00% 19,600
2025-02-27 2025-02-25 0.470 40,000 +0 0.00% 18,800
2025-02-26 2025-02-24 0.470 40,000 +0 0.00% 18,800
2025-02-25 2025-02-21 0.470 40,000 +0 0.00% 18,800
2025-02-24 2025-02-20 0.470 40,000 +0 0.00% 18,800
2025-02-21 2025-02-19 0.470 40,000 +0 0.00% 18,800
2025-02-20 2025-02-18 0.470 40,000 +0 0.00% 18,800
2025-02-19 2025-02-17 0.470 40,000 +0 0.00% 18,800
2025-02-18 2025-02-14 0.435 40,000 +0 0.00% 17,400
2025-02-17 2025-02-13 0.480 40,000 +0 0.00% 19,200
2025-02-14 2025-02-12 0.480 40,000 +0 0.00% 19,200
2025-02-13 2025-02-11 0.475 40,000 +0 0.00% 19,000
2025-02-12 2025-02-10 0.480 40,000 +0 0.00% 19,200
2025-02-11 2025-02-07 0.490 40,000 +0 0.00% 19,600
2025-02-10 2025-02-06 0.490 40,000 +0 0.00% 19,600
2025-02-07 2025-02-05 0.490 40,000 +0 0.00% 19,600
2025-02-06 2025-02-04 0.495 40,000 +0 0.00% 19,800
2025-02-05 2025-02-03 0.495 40,000 +0 0.00% 19,800
2025-02-04 2025-01-28 0.495 40,000 +0 0.00% 19,800
2025-02-03 2025-01-24 0.495 40,000 +0 0.00% 19,800
2025-01-27 2025-01-23 0.450 40,000 +0 0.00% 18,000
2025-01-24 2025-01-22 0.500 40,000 +0 0.00% 20,000
2025-01-23 2025-01-21 0.500 40,000 +0 0.00% 20,000
2025-01-22 2025-01-20 0.500 40,000 +0 0.00% 20,000
2025-01-21 2025-01-17 0.500 40,000 +0 0.00% 20,000
2025-01-20 2025-01-16 0.500 40,000 +0 0.00% 20,000
2025-01-17 2025-01-15 0.500 40,000 +0 0.00% 20,000
2025-01-16 2025-01-14 0.500 40,000 +0 0.00% 20,000
2025-01-15 2025-01-13 0.500 40,000 +0 0.00% 20,000
2025-01-14 2025-01-10 0.500 40,000 +0 0.00% 20,000
2025-01-13 2025-01-09 0.500 40,000 +0 0.00% 20,000
2025-01-10 2025-01-08 0.495 40,000 +0 0.00% 19,800
2025-01-09 2025-01-07 0.495 40,000 +0 0.00% 19,800
2025-01-08 2025-01-06 0.495 40,000 +0 0.00% 19,800
2025-01-07 2025-01-03 0.495 40,000 +0 0.00% 19,800
2025-01-06 2025-01-02 0.495 40,000 +0 0.00% 19,800
2025-01-03 2024-12-31 0.495 40,000 +0 0.00% 19,800
2025-01-02 2024-12-27 0.495 40,000 +0 0.00% 19,800
2024-12-30 2024-12-24 0.495 40,000 +0 0.00% 19,800
2024-12-27 2024-12-20 0.495 40,000 +0 0.00% 19,800
2024-12-23 2024-12-19 0.495 40,000 +0 0.00% 19,800
2024-12-20 2024-12-18 0.495 40,000 +0 0.00% 19,800
2024-12-19 2024-12-17 0.495 40,000 +0 0.00% 19,800
2024-12-18 2024-12-16 0.495 40,000 +0 0.00% 19,800
2024-12-17 2024-12-13 0.495 40,000 +0 0.00% 19,800
2024-12-16 2024-12-12 0.440 40,000 +0 0.00% 17,600
2024-12-13 2024-12-11 0.500 40,000 +0 0.00% 20,000
2024-12-12 2024-12-10 0.500 40,000 +0 0.00% 20,000
2024-12-11 2024-12-09 0.500 40,000 +0 0.00% 20,000
2024-12-10 2024-12-06 0.500 40,000 +0 0.00% 20,000
2024-12-09 2024-12-05 0.500 40,000 +0 0.00% 20,000
2024-12-06 2024-12-04 0.500 40,000 +0 0.00% 20,000
2024-12-05 2024-12-03 0.500 40,000 +0 0.00% 20,000
2024-12-04 2024-12-02 0.500 40,000 +0 0.00% 20,000
2024-12-03 2024-11-29 0.500 40,000 +0 0.00% 20,000
2024-12-02 2024-11-28 0.500 40,000 +0 0.00% 20,000
2024-11-29 2024-11-27 0.520 40,000 +0 0.00% 20,800
2024-11-28 2024-11-26 0.540 40,000 +0 0.00% 21,600
2024-11-27 2024-11-25 0.540 40,000 +0 0.00% 21,600
2024-11-26 2024-11-22 0.540 40,000 +0 0.00% 21,600
2024-11-25 2024-11-21 0.530 40,000 +0 0.00% 21,200
2024-11-22 2024-11-20 0.530 40,000 +0 0.00% 21,200
2024-11-21 2024-11-19 0.530 40,000 +0 0.00% 21,200
2024-11-20 2024-11-18 0.530 40,000 +0 0.00% 21,200
2024-11-19 2024-11-15 0.530 40,000 +0 0.00% 21,200
2024-11-18 2024-11-14 0.530 40,000 +0 0.00% 21,200
2024-11-15 2024-11-13 0.530 40,000 +0 0.00% 21,200
2024-11-14 2024-11-12 0.495 40,000 +0 0.00% 19,800
2024-11-13 2024-11-11 0.495 40,000 +0 0.00% 19,800
2024-11-12 2024-11-08 0.495 40,000 +0 0.00% 19,800
2024-11-11 2024-11-07 0.540 40,000 +0 0.00% 21,600
2024-11-08 2024-11-06 0.480 40,000 +0 0.00% 19,200
2024-11-07 2024-11-05 0.480 40,000 +0 0.00% 19,200
2024-11-06 2024-11-04 0.480 40,000 +0 0.00% 19,200
2024-11-05 2024-11-01 0.480 40,000 +0 0.00% 19,200
2024-11-04 2024-10-31 0.460 40,000 +0 0.00% 18,400
2024-11-01 2024-10-30 0.460 40,000 +0 0.00% 18,400
2024-10-31 2024-10-29 0.460 40,000 +0 0.00% 18,400
2024-10-30 2024-10-28 0.460 40,000 +0 0.00% 18,400
2024-10-29 2024-10-25 0.500 40,000 +0 0.00% 20,000
2024-10-28 2024-10-24 0.500 40,000 +0 0.00% 20,000
2024-10-25 2024-10-23 0.500 40,000 +0 0.00% 20,000
2024-10-24 2024-10-22 0.510 40,000 +0 0.00% 20,400
2024-10-23 2024-10-21 0.510 40,000 +0 0.00% 20,400
2024-10-22 2024-10-18 0.500 40,000 +0 0.00% 20,000
2024-10-21 2024-10-17 0.500 40,000 +0 0.00% 20,000
2024-10-18 2024-10-16 0.500 40,000 +0 0.00% 20,000
2024-10-17 2024-10-15 0.500 40,000 +0 0.00% 20,000
2024-10-16 2024-10-14 0.495 40,000 +0 0.00% 19,800
2024-10-15 2024-10-10 0.490 40,000 +0 0.00% 19,600
2024-10-14 2024-10-09 0.490 40,000 +0 0.00% 19,600
2024-10-10 2024-10-08 0.500 40,000 +0 0.00% 20,000
2024-10-09 2024-10-07 0.510 40,000 +0 0.00% 20,400
2024-10-08 2024-10-04 0.500 40,000 +0 0.00% 20,000
2024-10-07 2024-10-03 0.500 40,000 +0 0.00% 20,000
2024-10-04 2024-10-02 0.440 40,000 +0 0.00% 17,600
2024-10-03 2024-09-30 0.400 40,000 +0 0.00% 16,000
2024-10-02 2024-09-27 0.370 40,000 +0 0.00% 14,800
2024-09-30 2024-09-26 0.360 40,000 +0 0.00% 14,400
2024-09-27 2024-09-25 0.310 40,000 +0 0.00% 12,400
2024-09-26 2024-09-24 0.305 40,000 +0 0.00% 12,200
2024-09-25 2024-09-23 0.305 40,000 +0 0.00% 12,200
2024-09-24 2024-09-20 0.305 40,000 +0 0.00% 12,200
2024-09-23 2024-09-19 0.305 40,000 +0 0.00% 12,200
2024-09-20 2024-09-17 0.310 40,000 +0 0.00% 12,400
2024-09-19 2024-09-16 0.300 40,000 +0 0.00% 12,000
2024-09-17 2024-09-13 0.300 40,000 +0 0.00% 12,000
2024-09-16 2024-09-12 0.300 40,000 +0 0.00% 12,000
2024-09-13 2024-09-11 0.330 40,000 +0 0.00% 13,200
2024-09-12 2024-09-10 0.300 40,000 +0 0.00% 12,000
2024-09-11 2024-09-09 0.300 40,000 +0 0.00% 12,000
2024-09-10 2024-09-05 0.315 40,000 +0 0.00% 12,600
2024-09-09 2024-09-04 0.315 40,000 +0 0.00% 12,600
2024-09-05 2024-09-03 0.315 40,000 +0 0.00% 12,600
2024-09-04 2024-09-02 0.315 40,000 +0 0.00% 12,600
2024-09-03 2024-08-30 0.315 40,000 +0 0.00% 12,600
2024-09-02 2024-08-29 0.285 40,000 +0 0.00% 11,400
2024-08-30 2024-08-28 0.295 40,000 +0 0.00% 11,800
2024-08-29 2024-08-27 0.295 40,000 +0 0.00% 11,800
2024-08-28 2024-08-26 0.295 40,000 +0 0.00% 11,800
2024-08-27 2024-08-23 0.295 40,000 +0 0.00% 11,800
2024-08-26 2024-08-22 0.270 40,000 +0 0.00% 10,800
2024-08-23 2024-08-21 0.275 40,000 +0 0.00% 11,000
2024-08-22 2024-08-20 0.270 40,000 +0 0.00% 10,800
2024-08-21 2024-08-19 0.270 40,000 +0 0.00% 10,800
2024-08-20 2024-08-16 0.270 40,000 +0 0.00% 10,800
2024-08-19 2024-08-15 0.270 40,000 +0 0.00% 10,800
2024-08-16 2024-08-14 0.275 40,000 +0 0.00% 11,000
2024-08-15 2024-08-13 0.270 40,000 +0 0.00% 10,800
2024-08-14 2024-08-12 0.270 40,000 +0 0.00% 10,800
2024-08-13 2024-08-09 0.270 40,000 +0 0.00% 10,800
2024-08-12 2024-08-08 0.270 40,000 +0 0.00% 10,800
2024-08-09 2024-08-07 0.280 40,000 +0 0.00% 11,200
2024-08-08 2024-08-06 0.280 40,000 +0 0.00% 11,200
2024-08-07 2024-08-05 0.285 40,000 +0 0.00% 11,400
2024-08-06 2024-08-02 0.285 40,000 +0 0.00% 11,400
2024-08-05 2024-08-01 0.285 40,000 +0 0.00% 11,400
2024-08-02 2024-07-31 0.290 40,000 +0 0.00% 11,600
2024-08-01 2024-07-30 0.290 40,000 +0 0.00% 11,600
2024-07-31 2024-07-29 0.290 40,000 +0 0.00% 11,600
2024-07-30 2024-07-26 0.290 40,000 +0 0.00% 11,600
2024-07-29 2024-07-25 0.290 40,000 +0 0.00% 11,600
2024-07-26 2024-07-24 0.330 40,000 +0 0.00% 13,200
2024-07-25 2024-07-23 0.330 40,000 +0 0.00% 13,200
2024-07-24 2024-07-22 0.335 40,000 +0 0.00% 13,400
2024-07-23 2024-07-19 0.340 40,000 +0 0.00% 13,600
2024-07-22 2024-07-18 0.340 40,000 +0 0.00% 13,600
2024-07-19 2024-07-17 0.330 40,000 +0 0.00% 13,200
2024-07-18 2024-07-16 0.350 40,000 +0 0.00% 14,000
2024-07-17 2024-07-15 0.350 40,000 +0 0.00% 14,000
2024-07-16 2024-07-12 0.350 40,000 +0 0.00% 14,000
2024-07-15 2024-07-11 0.350 40,000 +0 0.00% 14,000
2024-07-12 2024-07-10 0.345 40,000 +0 0.00% 13,800
2024-07-11 2024-07-09 0.355 40,000 +0 0.00% 14,200
2024-07-10 2024-07-08 0.360 40,000 +0 0.00% 14,400
2024-07-09 2024-07-05 0.355 40,000 +0 0.00% 14,200
2024-07-08 2024-07-04 0.355 40,000 +0 0.00% 14,200
2024-07-05 2024-07-03 0.380 40,000 +0 0.00% 15,200
2024-07-04 2024-07-02 0.380 40,000 +0 0.00% 15,200
2024-07-03 2024-06-28 0.370 40,000 +0 0.00% 14,800
2024-07-02 2024-06-27 0.360 40,000 +0 0.00% 14,400
2024-06-28 2024-06-26 0.435 40,000 +0 0.00% 17,400
2024-06-27 2024-06-25 0.445 40,000 +0 0.00% 17,800
2024-06-26 2024-06-24 0.445 40,000 +0 0.00% 17,800
2024-06-25 2024-06-21 0.450 40,000 +0 0.00% 18,000
2024-06-24 2024-06-20 0.455 40,000 +0 0.00% 18,200
2024-06-21 2024-06-19 0.455 40,000 +0 0.00% 18,200
2024-06-20 2024-06-18 0.475 40,000 +0 0.00% 19,000
2024-06-19 2024-06-17 0.475 40,000 +0 0.00% 19,000
2024-06-18 2024-06-14 0.480 40,000 +0 0.00% 19,200
2024-06-17 2024-06-13 0.410 40,000 +0 0.00% 16,400
2024-06-14 2024-06-12 0.385 40,000 +0 0.00% 15,400
2024-06-13 2024-06-11 0.385 40,000 +0 0.00% 15,400
2024-06-12 2024-06-07 0.365 40,000 +0 0.00% 14,600
2024-06-11 2024-06-06 0.360 40,000 +0 0.00% 14,400
2024-06-07 2024-06-05 0.355 40,000 +0 0.00% 14,200
2024-06-06 2024-06-04 0.355 40,000 +0 0.00% 14,200
2024-06-05 2024-06-03 0.340 40,000 +0 0.00% 13,600
2024-06-04 2024-05-31 0.355 40,000 +0 0.00% 14,200
2024-06-03 2024-05-30 0.360 40,000 +0 0.00% 14,400
2024-05-31 2024-05-29 0.355 40,000 +0 0.00% 14,200
2024-05-30 2024-05-28 0.365 40,000 +0 0.00% 14,600
2024-05-29 2024-05-27 0.360 40,000 +0 0.00% 14,400
2024-05-28 2024-05-24 0.360 40,000 +0 0.00% 14,400
2024-05-27 2024-05-23 0.360 40,000 +0 0.00% 14,400
2024-05-24 2024-05-22 0.360 40,000 +0 0.00% 14,400
2024-05-23 2024-05-21 0.390 40,000 +0 0.00% 15,600
2024-05-22 2024-05-20 0.390 40,000 +0 0.00% 15,600
2024-05-21 2024-05-17 0.410 40,000 +0 0.00% 16,400
2024-05-20 2024-05-16 0.400 40,000 +0 0.00% 16,000
2024-05-17 2024-05-14 0.390 40,000 +0 0.00% 15,600
2024-05-16 2024-05-13 0.390 40,000 +0 0.00% 15,600
2024-05-14 2024-05-10 0.390 40,000 +0 0.00% 15,600
2024-05-13 2024-05-09 0.425 40,000 +0 0.00% 17,000
2024-05-10 2024-05-08 0.400 40,000 +0 0.00% 16,000
2024-05-09 2024-05-07 0.410 40,000 +0 0.00% 16,400
2024-05-08 2024-05-06 0.420 40,000 +0 0.00% 16,800
2024-05-07 2024-05-03 0.460 40,000 +0 0.00% 18,400
2024-05-06 2024-05-02 0.470 40,000 +0 0.00% 18,800
2024-05-03 2024-04-30 0.460 40,000 +0 0.00% 18,400
2024-05-02 2024-04-29 0.470 40,000 +0 0.00% 18,800
2024-04-30 2024-04-26 0.475 40,000 +0 0.00% 19,000
2024-04-29 2024-04-25 0.475 40,000 +0 0.00% 19,000
2024-04-26 2024-04-24 0.480 40,000 +0 0.00% 19,200
2024-04-25 2024-04-23 0.440 40,000 +0 0.00% 17,600
2024-04-24 2024-04-22 0.460 40,000 +0 0.00% 18,400
2024-04-23 2024-04-19 0.500 40,000 +0 0.00% 20,000
2024-04-22 2024-04-18 0.470 40,000 +0 0.00% 18,800
2024-04-19 2024-04-17 0.470 40,000 +0 0.00% 18,800
2024-04-18 2024-04-16 0.500 40,000 +0 0.00% 20,000
2024-04-17 2024-04-15 0.500 40,000 +0 0.00% 20,000
2024-04-16 2024-04-12 0.500 40,000 +0 0.00% 20,000
2024-04-15 2024-04-11 0.500 40,000 +0 0.00% 20,000
2024-04-12 2024-04-10 0.500 40,000 +0 0.00% 20,000
2024-04-11 2024-04-09 0.520 40,000 +0 0.00% 20,800
2024-04-10 2024-04-08 0.520 40,000 +0 0.00% 20,800
2024-04-09 2024-04-05 0.470 40,000 +0 0.00% 18,800
2024-04-08 2024-04-03 0.500 40,000 +0 0.00% 20,000
2024-04-05 2024-04-02 0.500 40,000 +0 0.00% 20,000
2024-04-03 2024-03-28 0.500 40,000 +0 0.00% 20,000
2024-04-02 2024-03-27 0.500 40,000 +0 0.00% 20,000
2024-03-28 2024-03-26 0.500 40,000 +0 0.00% 20,000
2024-03-27 2024-03-25 0.500 40,000 +0 0.00% 20,000
2024-03-26 2024-03-22 0.500 40,000 +0 0.00% 20,000
2024-03-25 2024-03-21 0.500 40,000 +0 0.00% 20,000
2024-03-22 2024-03-20 0.500 40,000 +0 0.00% 20,000
2024-03-21 2024-03-19 0.520 40,000 +0 0.00% 20,800
2024-03-20 2024-03-18 0.520 40,000 +0 0.00% 20,800
2024-03-19 2024-03-15 0.510 40,000 +0 0.00% 20,400
2024-03-18 2024-03-14 0.510 40,000 +0 0.00% 20,400
2024-03-15 2024-03-13 0.510 40,000 +0 0.00% 20,400
2024-03-14 2024-03-12 0.510 40,000 +0 0.00% 20,400
2024-03-13 2024-03-11 0.510 40,000 +0 0.00% 20,400
2024-03-12 2024-03-08 0.510 40,000 +0 0.00% 20,400
2024-03-11 2024-03-07 0.500 40,000 +0 0.00% 20,000
2024-03-08 2024-03-06 0.490 40,000 +0 0.00% 19,600
2024-03-07 2024-03-05 0.530 40,000 +0 0.00% 21,200
2024-03-06 2024-03-04 0.530 40,000 +0 0.00% 21,200
2024-03-05 2024-03-01 0.530 40,000 +0 0.00% 21,200
2024-03-04 2024-02-29 0.540 40,000 +0 0.00% 21,600
2024-03-01 2024-02-28 0.540 40,000 +0 0.00% 21,600
2024-02-29 2024-02-27 0.540 40,000 +0 0.00% 21,600
2024-02-28 2024-02-26 0.560 40,000 +0 0.00% 22,400
2024-02-27 2024-02-23 0.560 40,000 +0 0.00% 22,400
2024-02-26 2024-02-22 0.560 40,000 +0 0.00% 22,400
2024-02-23 2024-02-21 0.560 40,000 +0 0.00% 22,400
2024-02-22 2024-02-20 0.560 40,000 +0 0.00% 22,400
2024-02-21 2024-02-19 0.560 40,000 +0 0.00% 22,400
2024-02-20 2024-02-16 0.560 40,000 +0 0.00% 22,400
2024-02-19 2024-02-15 0.560 40,000 +0 0.00% 22,400
2024-02-16 2024-02-14 0.490 40,000 +0 0.00% 19,600
2024-02-15 2024-02-09 0.560 40,000 +0 0.00% 22,400
2024-02-14 2024-02-07 0.560 40,000 +0 0.00% 22,400
2024-02-08 2024-02-06 0.560 40,000 +0 0.00% 22,400
2024-02-07 2024-02-05 0.560 40,000 +0 0.00% 22,400
2024-02-06 2024-02-02 0.560 40,000 +0 0.00% 22,400
2024-02-05 2024-02-01 0.560 40,000 +0 0.00% 22,400
2024-02-02 2024-01-31 0.560 40,000 +0 0.00% 22,400
2024-02-01 2024-01-30 0.560 40,000 +0 0.00% 22,400
2024-01-31 2024-01-29 0.560 40,000 +0 0.00% 22,400
2024-01-30 2024-01-26 0.530 40,000 +0 0.00% 21,200
2024-01-29 2024-01-25 0.550 40,000 +0 0.00% 22,000
2024-01-26 2024-01-24 0.550 40,000 +0 0.00% 22,000
2024-01-25 2024-01-23 0.540 40,000 +0 0.00% 21,600
2024-01-24 2024-01-22 0.540 40,000 +0 0.00% 21,600
2024-01-23 2024-01-19 0.560 40,000 +0 0.00% 22,400
2024-01-22 2024-01-18 0.560 40,000 +0 0.00% 22,400
2024-01-19 2024-01-17 0.560 40,000 +0 0.00% 22,400
2024-01-18 2024-01-16 0.580 40,000 +0 0.00% 23,200
2024-01-17 2024-01-15 0.580 40,000 +0 0.00% 23,200
2024-01-16 2024-01-12 0.560 40,000 +0 0.00% 22,400
2024-01-15 2024-01-11 0.570 40,000 +0 0.00% 22,800
2024-01-12 2024-01-10 0.580 40,000 +0 0.00% 23,200
2024-01-11 2024-01-09 0.580 40,000 +0 0.00% 23,200
2024-01-10 2024-01-08 0.540 40,000 +0 0.00% 21,600
2024-01-09 2024-01-05 0.580 40,000 +0 0.00% 23,200
2024-01-08 2024-01-04 0.580 40,000 +0 0.00% 23,200
2024-01-05 2024-01-03 0.560 40,000 +0 0.00% 22,400
2024-01-04 2024-01-02 0.540 40,000 +0 0.00% 21,600
2024-01-03 2023-12-29 0.540 40,000 +0 0.00% 21,600
2024-01-02 2023-12-28 0.530 40,000 +0 0.00% 21,200
2023-12-29 2023-12-27 0.500 40,000 +0 0.00% 20,000
2023-12-28 2023-12-22 0.500 40,000 +0 0.00% 20,000
2023-12-27 2023-12-21 0.540 40,000 +0 0.00% 21,600
2023-12-22 2023-12-20 0.540 40,000 +0 0.00% 21,600
2023-12-21 2023-12-19 0.540 40,000 +0 0.00% 21,600
2023-12-20 2023-12-18 0.540 40,000 +0 0.00% 21,600
2023-12-19 2023-12-15 0.540 40,000 +0 0.00% 21,600
2023-12-18 2023-12-14 0.520 40,000 +0 0.00% 20,800
2023-12-15 2023-12-13 0.520 40,000 +0 0.00% 20,800
2023-12-14 2023-12-12 0.520 40,000 +0 0.00% 20,800
2023-12-13 2023-12-11 0.520 40,000 +0 0.00% 20,800
2023-12-12 2023-12-08 0.520 40,000 +0 0.00% 20,800
2023-12-11 2023-12-07 0.520 40,000 +0 0.00% 20,800
2023-12-08 2023-12-06 0.520 40,000 +0 0.00% 20,800
2023-12-07 2023-12-05 0.520 40,000 +0 0.00% 20,800
2023-12-06 2023-12-04 0.520 40,000 +0 0.00% 20,800
2023-12-05 2023-12-01 0.520 40,000 +0 0.00% 20,800
2023-12-04 2023-11-30 0.520 40,000 +0 0.00% 20,800
2023-12-01 2023-11-29 0.520 40,000 +0 0.00% 20,800
2023-11-30 2023-11-28 0.520 40,000 +0 0.00% 20,800
2023-11-29 2023-11-27 0.520 40,000 +0 0.00% 20,800
2023-11-28 2023-11-24 0.520 40,000 +0 0.00% 20,800
2023-11-27 2023-11-23 0.520 40,000 +0 0.00% 20,800
2023-11-24 2023-11-22 0.520 40,000 +0 0.00% 20,800
2023-11-23 2023-11-21 0.520 40,000 +0 0.00% 20,800
2023-11-22 2023-11-20 0.495 40,000 +0 0.00% 19,800
2023-11-21 2023-11-17 0.495 40,000 +0 0.00% 19,800
2023-11-20 2023-11-16 0.550 40,000 +0 0.00% 22,000
2023-11-17 2023-11-15 0.520 40,000 +0 0.00% 20,800
2023-11-16 2023-11-14 0.520 40,000 +0 0.00% 20,800
2023-11-15 2023-11-13 0.520 40,000 +0 0.00% 20,800
2023-11-14 2023-11-10 0.520 40,000 +0 0.00% 20,800
2023-11-13 2023-11-09 0.520 40,000 +0 0.00% 20,800
2023-11-10 2023-11-08 0.520 40,000 +0 0.00% 20,800
2023-11-09 2023-11-07 0.540 40,000 +0 0.00% 21,600
2023-11-08 2023-11-06 0.540 40,000 +0 0.00% 21,600
2023-11-07 2023-11-03 0.520 40,000 +0 0.00% 20,800
2023-11-06 2023-11-02 0.520 40,000 +0 0.00% 20,800
2023-11-03 2023-11-01 0.530 40,000 +0 0.00% 21,200
2023-11-02 2023-10-31 0.530 40,000 +0 0.00% 21,200
2023-11-01 2023-10-30 0.530 40,000 +0 0.00% 21,200
2023-10-31 2023-10-27 0.530 40,000 +0 0.00% 21,200
2023-10-30 2023-10-26 0.530 40,000 +0 0.00% 21,200
2023-10-27 2023-10-25 0.540 40,000 +0 0.00% 21,600
2023-10-26 2023-10-24 0.540 40,000 +0 0.00% 21,600
2023-10-25 2023-10-20 0.540 40,000 +0 0.00% 21,600
2023-10-24 2023-10-19 0.560 40,000 +0 0.00% 22,400
2023-10-20 2023-10-18 0.500 40,000 +0 0.00% 20,000
2023-10-19 2023-10-17 0.520 40,000 +0 0.00% 20,800
2023-10-18 2023-10-16 0.520 40,000 +0 0.00% 20,800
2023-10-17 2023-10-13 0.570 40,000 +0 0.00% 22,800
2023-10-16 2023-10-12 0.560 40,000 +0 0.00% 22,400
2023-10-13 2023-10-11 0.580 40,000 +0 0.00% 23,200
2023-10-12 2023-10-10 0.475 40,000 +0 0.00% 19,000
2023-10-11 2023-10-09 0.495 40,000 +0 0.00% 19,800
2023-10-10 2023-10-06 0.495 40,000 +0 0.00% 19,800
2023-10-09 2023-10-05 0.495 40,000 +0 0.00% 19,800
2023-10-06 2023-10-04 0.495 40,000 +0 0.00% 19,800
2023-10-05 2023-10-03 0.500 40,000 +0 0.00% 20,000
2023-10-04 2023-09-29 0.500 40,000 +0 0.00% 20,000
2023-10-03 2023-09-28 0.520 40,000 +0 0.00% 20,800
2023-09-29 2023-09-27 0.540 40,000 +0 0.00% 21,600
2023-09-28 2023-09-26 0.470 40,000 +0 0.00% 18,800
2023-09-27 2023-09-25 0.485 40,000 +0 0.00% 19,400
2023-09-26 2023-09-22 0.480 40,000 +0 0.00% 19,200
2023-09-25 2023-09-21 0.510 40,000 +0 0.00% 20,400
2023-09-22 2023-09-20 0.530 40,000 +0 0.00% 21,200
2023-09-21 2023-09-19 0.510 40,000 +0 0.00% 20,400
2023-09-20 2023-09-18 0.540 40,000 +0 0.00% 21,600
2023-09-19 2023-09-15 0.520 40,000 +0 0.00% 20,800
2023-09-18 2023-09-14 0.540 40,000 +0 0.00% 21,600
2023-09-15 2023-09-13 0.530 40,000 +0 0.00% 21,200
2023-09-14 2023-09-12 0.560 40,000 +0 0.00% 22,400
2023-09-13 2023-09-11 0.570 40,000 +0 0.00% 22,800
2023-09-12 2023-09-07 0.530 40,000 +0 0.00% 21,200
2023-09-11 2023-09-06 0.610 40,000 +0 0.00% 24,400
2023-09-07 2023-09-05 0.610 40,000 +0 0.00% 24,400
2023-09-06 2023-09-04 0.610 40,000 +0 0.00% 24,400
2023-09-05 2023-08-31 0.620 40,000 +0 0.00% 24,800
2023-09-04 2023-08-30 0.620 40,000 +0 0.00% 24,800
2023-08-31 2023-08-29 0.620 40,000 +0 0.00% 24,800
2023-08-30 2023-08-28 0.630 40,000 +0 0.00% 25,200
2023-08-29 2023-08-25 0.620 40,000 +0 0.00% 24,800
2023-08-28 2023-08-24 0.610 40,000 +0 0.00% 24,400
2023-08-25 2023-08-23 0.650 40,000 +0 0.00% 26,000
2023-08-24 2023-08-22 0.680 40,000 +0 0.00% 27,200
2023-08-23 2023-08-21 0.770 40,000 +0 0.00% 30,800
2023-08-22 2023-08-18 0.670 40,000 +0 0.00% 26,800
2023-08-21 2023-08-17 0.700 40,000 +0 0.00% 28,000
2023-08-18 2023-08-16 0.630 40,000 +0 0.00% 25,200
2023-08-17 2023-08-15 0.670 40,000 +0 0.00% 26,800
2023-08-16 2023-08-14 0.680 40,000 +0 0.00% 27,200
2023-08-15 2023-08-11 0.680 40,000 +0 0.00% 27,200
2023-08-14 2023-08-10 0.680 40,000 +0 0.00% 27,200
2023-08-11 2023-08-09 0.680 40,000 +0 0.00% 27,200
2023-08-10 2023-08-08 0.680 40,000 +0 0.00% 27,200
2023-08-09 2023-08-07 0.680 40,000 +0 0.00% 27,200
2023-08-08 2023-08-04 0.680 40,000 +0 0.00% 27,200
2023-08-07 2023-08-03 0.740 40,000 +0 0.00% 29,600
2023-08-04 2023-08-02 0.740 40,000 +0 0.00% 29,600
2023-08-03 2023-08-01 0.740 40,000 +0 0.00% 29,600
2023-08-02 2023-07-31 0.700 40,000 +0 0.00% 28,000
2023-08-01 2023-07-28 0.660 40,000 +0 0.00% 26,400
2023-07-31 2023-07-27 0.660 40,000 +0 0.00% 26,400
2023-07-28 2023-07-26 0.660 40,000 +0 0.00% 26,400
2023-07-27 2023-07-25 0.660 40,000 +0 0.00% 26,400
2023-07-26 2023-07-24 0.660 40,000 +0 0.00% 26,400
2023-07-25 2023-07-21 0.670 40,000 +0 0.00% 26,800
2023-07-24 2023-07-20 0.670 40,000 +0 0.00% 26,800
2023-07-21 2023-07-19 0.670 40,000 +0 0.00% 26,800
2023-07-20 2023-07-18 0.670 40,000 +0 0.00% 26,800
2023-07-19 2023-07-14 0.680 40,000 +0 0.00% 27,200
2023-07-18 2023-07-13 0.680 40,000 +0 0.00% 27,200
2023-07-14 2023-07-12 0.680 40,000 +0 0.00% 27,200
2023-07-13 2023-07-11 0.680 40,000 +0 0.00% 27,200
2023-07-12 2023-07-10 0.670 40,000 +0 0.00% 26,800
2023-07-11 2023-07-07 0.670 40,000 +0 0.00% 26,800
2023-07-10 2023-07-06 0.670 40,000 +0 0.00% 26,800
2023-07-07 2023-07-05 0.670 40,000 +0 0.00% 26,800
2023-07-06 2023-07-04 0.680 40,000 +0 0.00% 27,200
2023-07-05 2023-07-03 0.700 40,000 +0 0.00% 28,000
2023-07-04 2023-06-30 0.700 40,000 +0 0.00% 28,000
2023-07-03 2023-06-29 0.700 40,000 +0 0.00% 28,000
2023-06-30 2023-06-28 0.700 40,000 +0 0.00% 28,000
2023-06-29 2023-06-27 0.740 40,000 +0 0.00% 29,600
2023-06-28 2023-06-26 0.740 40,000 +0 0.00% 29,600
2023-06-27 2023-06-23 0.760 40,000 +0 0.00% 30,400
2023-06-26 2023-06-21 0.760 40,000 +0 0.00% 30,400
2023-06-23 2023-06-20 0.760 40,000 +0 0.00% 30,400
2023-06-21 2023-06-19 0.760 40,000 +0 0.00% 30,400
2023-06-20 2023-06-16 0.760 40,000 +0 0.00% 30,400
2023-06-19 2023-06-15 0.800 40,000 +0 0.00% 32,000
2023-06-16 2023-06-14 0.800 40,000 +0 0.00% 32,000
2023-06-15 2023-06-13 0.800 40,000 +0 0.00% 32,000
2023-06-14 2023-06-12 0.800 40,000 +0 0.00% 32,000
2023-06-13 2023-06-09 0.800 40,000 +0 0.00% 32,000
2023-06-12 2023-06-08 0.800 40,000 +0 0.00% 32,000
2023-06-09 2023-06-07 0.800 40,000 +0 0.00% 32,000
2023-06-08 2023-06-06 0.800 40,000 +0 0.00% 32,000
2023-06-07 2023-06-05 0.800 40,000 +0 0.00% 32,000
2023-06-06 2023-06-02 0.800 40,000 +0 0.00% 32,000
2023-06-05 2023-06-01 0.800 40,000 +0 0.00% 32,000
2023-06-02 2023-05-31 0.800 40,000 +0 0.00% 32,000
2023-06-01 2023-05-30 0.800 40,000 +0 0.00% 32,000
2023-05-31 2023-05-29 0.820 40,000 +0 0.00% 32,800
2023-05-30 2023-05-25 0.820 40,000 +0 0.00% 32,800
2023-05-29 2023-05-24 0.830 40,000 +0 0.00% 33,205
2023-05-25 2023-05-23 0.860 40,000 +488 0.00% 34,420
2023-05-24 2023-05-22 0.830 39,512 +0 0.00% 32,800
2023-05-23 2023-05-19 0.830 39,512 +0 0.00% 32,800
2023-05-22 2023-05-18 0.860 39,512 +0 0.00% 34,000
2023-05-19 2023-05-17 0.860 39,512 +0 0.00% 34,000
2023-05-18 2023-05-16 0.881 39,512 +0 0.00% 34,800
2023-05-17 2023-05-15 0.881 39,512 +0 0.00% 34,800
2023-05-16 2023-05-12 0.881 39,512 +0 0.00% 34,800
2023-05-15 2023-05-11 0.881 39,512 +0 0.00% 34,800
2023-05-12 2023-05-10 0.881 39,512 +0 0.00% 34,800
2023-05-11 2023-05-09 0.871 39,512 +0 0.00% 34,400
2023-05-10 2023-05-08 0.871 39,512 +0 0.00% 34,400
2023-05-09 2023-05-05 0.871 39,512 +0 0.00% 34,400
2023-05-08 2023-05-04 0.962 39,512 +0 0.00% 38,000
2023-05-05 2023-05-03 0.962 39,512 +0 0.00% 38,000
2023-05-04 2023-05-02 0.962 39,512 +0 0.00% 38,000
2023-05-03 2023-04-28 0.962 39,512 +0 0.00% 38,000
2023-05-02 2023-04-27 0.962 39,512 +0 0.00% 38,000
2023-04-28 2023-04-26 0.962 39,512 +0 0.00% 38,000
2023-04-27 2023-04-25 0.962 39,512 +0 0.00% 38,000
2023-04-26 2023-04-24 0.962 39,512 +0 0.00% 38,000
2023-04-25 2023-04-21 0.962 39,512 +0 0.00% 38,000
2023-04-24 2023-04-20 1.012 39,512 +0 0.00% 40,000
2023-04-21 2023-04-19 1.012 39,512 +0 0.00% 40,000
2023-04-20 2023-04-18 1.012 39,512 +0 0.00% 40,000
2023-04-19 2023-04-17 1.012 39,512 +0 0.00% 40,000
2023-04-18 2023-04-14 1.012 39,512 +0 0.00% 40,000
2023-04-17 2023-04-13 1.012 39,512 +0 0.00% 40,000
2023-04-14 2023-04-12 1.012 39,512 +0 0.00% 40,000
2023-04-13 2023-04-11 1.012 39,512 +0 0.00% 40,000
2023-04-12 2023-04-06 1.022 39,512 +0 0.00% 40,400
2023-04-11 2023-04-04 1.012 39,512 +0 0.00% 40,000
2023-04-06 2023-04-03 1.022 39,512 +0 0.00% 40,400
2023-04-04 2023-03-31 1.022 39,512 +0 0.00% 40,400
2023-04-03 2023-03-30 1.022 39,512 +0 0.00% 40,400
2023-03-31 2023-03-29 1.022 39,512 +0 0.00% 40,400
2023-03-30 2023-03-28 1.022 39,512 +0 0.00% 40,400
2023-03-29 2023-03-27 1.022 39,512 +0 0.00% 40,400
2023-03-28 2023-03-24 1.022 39,512 +0 0.00% 40,400
2023-03-27 2023-03-23 1.022 39,512 +0 0.00% 40,400
2023-03-24 2023-03-22 1.022 39,512 +0 0.00% 40,400
2023-03-23 2023-03-21 1.022 39,512 +0 0.00% 40,400
2023-03-22 2023-03-20 1.022 39,512 +0 0.00% 40,400
2023-03-21 2023-03-17 1.022 39,512 +0 0.00% 40,400
2023-03-20 2023-03-16 1.022 39,512 +0 0.00% 40,400
2023-03-17 2023-03-15 1.022 39,512 +0 0.00% 40,400
2023-03-16 2023-03-14 1.022 39,512 +0 0.00% 40,400
2023-03-15 2023-03-13 0.952 39,512 +0 0.00% 37,600
2023-03-14 2023-03-10 0.952 39,512 +0 0.00% 37,600
2023-03-13 2023-03-09 0.952 39,512 +0 0.00% 37,600
2023-03-10 2023-03-08 0.952 39,512 +0 0.00% 37,600
2023-03-09 2023-03-07 0.952 39,512 +0 0.00% 37,600
2023-03-08 2023-03-06 0.952 39,512 +0 0.00% 37,600
2023-03-07 2023-03-03 1.053 39,512 +0 0.00% 41,600
2023-03-06 2023-03-02 1.053 39,512 +0 0.00% 41,600
2023-03-03 2023-03-01 1.053 39,512 +0 0.00% 41,600
2023-03-02 2023-02-28 1.053 39,512 +0 0.00% 41,600
2023-03-01 2023-02-27 1.063 39,512 +0 0.00% 42,000
2023-02-28 2023-02-24 1.063 39,512 +0 0.00% 42,000
2023-02-27 2023-02-23 1.063 39,512 +0 0.00% 42,000
2023-02-24 2023-02-22 0.992 39,512 +0 0.00% 39,200
2023-02-23 2023-02-21 1.002 39,512 +0 0.00% 39,600
2023-02-22 2023-02-20 1.002 39,512 +0 0.00% 39,600
2023-02-21 2023-02-17 1.002 39,512 +0 0.00% 39,600
2023-02-20 2023-02-16 1.002 39,512 +0 0.00% 39,600
2023-02-17 2023-02-15 1.103 39,512 +0 0.00% 43,600
2023-02-16 2023-02-14 1.012 39,512 +0 0.00% 40,000
2023-02-15 2023-02-13 1.033 39,512 +0 0.00% 40,800
2023-02-14 2023-02-10 1.033 39,512 +0 0.00% 40,800
2023-02-13 2023-02-09 1.033 39,512 +0 0.00% 40,800
2023-02-10 2023-02-08 1.154 39,512 +0 0.00% 45,600
2023-02-09 2023-02-07 1.154 39,512 +0 0.00% 45,600
2023-02-08 2023-02-06 1.002 39,512 +0 0.00% 39,600
2023-02-07 2023-02-03 1.154 39,512 +0 0.00% 45,600
2023-02-06 2023-02-02 1.154 39,512 +0 0.00% 45,600
2023-02-03 2023-02-01 1.154 39,512 +0 0.00% 45,600
2023-02-02 2023-01-31 1.083 39,512 +0 0.00% 42,800
2023-02-01 2023-01-30 1.114 39,512 +0 0.00% 44,000
2023-01-31 2023-01-27 0.911 39,512 +0 0.00% 36,000
2023-01-30 2023-01-26 0.911 39,512 +0 0.00% 36,000
2023-01-27 2023-01-20 0.911 39,512 +0 0.00% 36,000
2023-01-26 2023-01-19 0.911 39,512 +0 0.00% 36,000
2023-01-20 2023-01-18 0.911 39,512 +0 0.00% 36,000
2023-01-19 2023-01-17 0.911 39,512 +0 0.00% 36,000
2023-01-18 2023-01-16 0.911 39,512 +0 0.00% 36,000
2023-01-17 2023-01-13 0.911 39,512 +0 0.00% 36,000
2023-01-16 2023-01-12 0.911 39,512 +0 0.00% 36,000
2023-01-13 2023-01-11 0.911 39,512 +0 0.00% 36,000
2023-01-12 2023-01-10 0.911 39,512 +0 0.00% 36,000
2023-01-11 2023-01-09 0.911 39,512 +0 0.00% 36,000
2023-01-10 2023-01-06 0.911 39,512 +0 0.00% 36,000
2023-01-09 2023-01-05 0.911 39,512 +0 0.00% 36,000
2023-01-06 2023-01-04 0.800 39,512 +0 0.00% 31,600
2023-01-05 2023-01-03 0.800 39,512 +0 0.00% 31,600
2023-01-04 2022-12-30 0.820 39,512 +0 0.00% 32,400
2023-01-03 2022-12-29 0.810 39,512 +0 0.00% 32,000
2022-12-30 2022-12-28 0.820 39,512 +0 0.00% 32,400
2022-12-29 2022-12-23 0.800 39,512 +0 0.00% 31,600
2022-12-28 2022-12-22 0.800 39,512 +0 0.00% 31,600
2022-12-23 2022-12-21 0.800 39,512 +0 0.00% 31,600
2022-12-22 2022-12-20 0.800 39,512 +0 0.00% 31,600
2022-12-21 2022-12-19 0.800 39,512 +0 0.00% 31,600
2022-12-20 2022-12-16 0.800 39,512 +0 0.00% 31,600
2022-12-19 2022-12-15 0.820 39,512 +0 0.00% 32,400
2022-12-16 2022-12-14 0.820 39,512 +0 0.00% 32,400
2022-12-15 2022-12-13 0.830 39,512 +0 0.00% 32,800
2022-12-14 2022-12-12 0.830 39,512 +0 0.00% 32,800
2022-12-13 2022-12-09 0.830 39,512 +0 0.00% 32,800
2022-12-12 2022-12-08 0.830 39,512 +0 0.00% 32,800
2022-12-09 2022-12-07 0.810 39,512 +0 0.00% 32,000
2022-12-08 2022-12-06 0.840 39,512 +0 0.00% 33,200
2022-12-07 2022-12-05 0.800 39,512 +0 0.00% 31,600
2022-12-06 2022-12-02 0.759 39,512 +0 0.00% 30,000
2022-12-05 2022-12-01 0.759 39,512 +0 0.00% 30,000
2022-12-02 2022-11-30 0.759 39,512 +0 0.00% 30,000
2022-12-01 2022-11-29 0.759 39,512 +0 0.00% 30,000
2022-11-30 2022-11-28 0.759 39,512 +0 0.00% 30,000
2022-11-29 2022-11-25 0.759 39,512 +0 0.00% 30,000
2022-11-28 2022-11-24 0.759 39,512 +0 0.00% 30,000
2022-11-25 2022-11-23 0.759 39,512 +0 0.00% 30,000
2022-11-24 2022-11-22 0.759 39,512 +0 0.00% 30,000
2022-11-23 2022-11-21 0.759 39,512 +0 0.00% 30,000
2022-11-22 2022-11-18 0.759 39,512 +0 0.00% 30,000
2022-11-21 2022-11-17 0.759 39,512 +0 0.00% 30,000
2022-11-18 2022-11-16 0.759 39,512 +0 0.00% 30,000
2022-11-17 2022-11-15 0.780 39,512 +0 0.00% 30,800
2022-11-16 2022-11-14 0.780 39,512 +0 0.00% 30,800
2022-11-15 2022-11-11 0.759 39,512 +0 0.00% 30,000
2022-11-14 2022-11-10 0.759 39,512 +0 0.00% 30,000
2022-11-11 2022-11-09 0.759 39,512 +0 0.00% 30,000
2022-11-10 2022-11-08 0.759 39,512 +0 0.00% 30,000
2022-11-09 2022-11-07 0.759 39,512 +0 0.00% 30,000
2022-11-08 2022-11-04 0.759 39,512 +0 0.00% 30,000
2022-11-07 2022-11-03 0.759 39,512 +0 0.00% 30,000
2022-11-04 2022-11-02 0.709 39,512 +0 0.00% 28,000
2022-11-03 2022-11-01 0.709 39,512 +0 0.00% 28,000
2022-11-02 2022-10-31 0.658 39,512 +0 0.00% 26,000
2022-11-01 2022-10-28 0.658 39,512 +0 0.00% 26,000
2022-10-31 2022-10-27 0.658 39,512 +0 0.00% 26,000
2022-10-28 2022-10-26 0.699 39,512 +0 0.00% 27,600
2022-10-27 2022-10-25 0.709 39,512 +0 0.00% 28,000
2022-10-26 2022-10-24 0.749 39,512 +0 0.00% 29,600
2022-10-25 2022-10-21 0.759 39,512 +0 0.00% 30,000
2022-10-24 2022-10-20 0.759 39,512 +0 0.00% 30,000
2022-10-21 2022-10-19 0.759 39,512 +0 0.00% 30,000
2022-10-20 2022-10-18 0.759 39,512 +0 0.00% 30,000
2022-10-19 2022-10-17 0.759 39,512 +0 0.00% 30,000
2022-10-18 2022-10-14 0.759 39,512 +0 0.00% 30,000
2022-10-17 2022-10-13 0.810 39,512 +0 0.00% 32,000
2022-10-14 2022-10-12 0.810 39,512 +0 0.00% 32,000
2022-10-13 2022-10-11 0.810 39,512 +0 0.00% 32,000
2022-10-12 2022-10-10 0.810 39,512 +0 0.00% 32,000
2022-10-11 2022-10-07 0.810 39,512 +0 0.00% 32,000
2022-10-10 2022-10-06 0.881 39,512 +0 0.00% 34,800
2022-10-07 2022-10-05 0.881 39,512 +0 0.00% 34,800
2022-10-06 2022-10-03 0.881 39,512 +0 0.00% 34,800
2022-10-05 2022-09-30 0.871 39,512 +0 0.00% 34,400
2022-10-03 2022-09-29 0.709 39,512 +0 0.00% 28,000
2022-09-30 2022-09-28 0.941 39,512 +0 0.00% 37,200
2022-09-29 2022-09-27 0.941 39,512 +0 0.00% 37,200
2022-09-28 2022-09-26 0.941 39,512 +0 0.00% 37,200
2022-09-27 2022-09-23 1.012 39,512 +0 0.00% 40,000
2022-09-26 2022-09-22 1.012 39,512 +0 0.00% 40,000
2022-09-23 2022-09-21 1.033 39,512 +0 0.00% 40,800
2022-09-22 2022-09-20 1.043 39,512 +0 0.00% 41,200
2022-09-21 2022-09-19 0.992 39,512 +0 0.00% 39,200
2022-09-20 2022-09-16 0.992 39,512 +0 0.00% 39,200
2022-09-19 2022-09-15 0.992 39,512 +0 0.00% 39,200
2022-09-16 2022-09-14 0.992 39,512 +0 0.00% 39,200
2022-09-15 2022-09-13 0.992 39,512 +0 0.00% 39,200
2022-09-14 2022-09-09 0.992 39,512 +0 0.00% 39,200
2022-09-13 2022-09-08 0.992 39,512 +0 0.00% 39,200
2022-09-09 2022-09-07 0.992 39,512 +0 0.00% 39,200
2022-09-08 2022-09-06 0.992 39,512 +0 0.00% 39,200
2022-09-07 2022-09-05 0.992 39,512 +0 0.00% 39,200
2022-09-06 2022-09-02 1.012 39,512 +0 0.00% 40,000
2022-09-05 2022-09-01 1.012 39,512 +0 0.00% 40,000
2022-09-02 2022-08-31 1.012 39,512 +0 0.00% 40,000
2022-09-01 2022-08-30 1.033 39,512 +0 0.00% 40,800
2022-08-31 2022-08-29 1.033 39,512 +0 0.00% 40,800
2022-08-30 2022-08-26 1.043 39,512 +0 0.00% 41,200
2022-08-29 2022-08-25 1.043 39,512 +0 0.00% 41,200
2022-08-26 2022-08-24 1.022 39,512 +0 0.00% 40,400
2022-08-25 2022-08-23 1.103 39,512 +0 0.00% 43,600
2022-08-24 2022-08-22 1.103 39,512 +0 0.00% 43,600
2022-08-23 2022-08-19 1.103 39,512 +0 0.00% 43,600
2022-08-22 2022-08-18 1.103 39,512 +0 0.00% 43,600
2022-08-19 2022-08-17 1.103 39,512 +0 0.00% 43,600
2022-08-18 2022-08-16 1.114 39,512 +0 0.00% 44,000
2022-08-17 2022-08-15 1.144 39,512 +0 0.00% 45,200
2022-08-16 2022-08-12 1.114 39,512 +0 0.00% 44,000
2022-08-15 2022-08-11 1.033 39,512 +0 0.00% 40,800
2022-08-12 2022-08-10 1.033 39,512 +0 0.00% 40,800
2022-08-11 2022-08-09 1.063 39,512 +0 0.00% 42,000
2022-08-10 2022-08-08 1.114 39,512 +0 0.00% 44,000
2022-08-09 2022-08-05 1.114 39,512 +0 0.00% 44,000
2022-08-08 2022-08-04 1.114 39,512 +0 0.00% 44,000
2022-08-05 2022-08-03 1.103 39,512 +0 0.00% 43,600
2022-08-04 2022-08-02 1.103 39,512 +0 0.00% 43,600
2022-08-03 2022-08-01 1.114 39,512 +0 0.00% 44,000
2022-08-02 2022-07-29 1.114 39,512 +0 0.00% 44,000
2022-08-01 2022-07-28 1.114 39,512 +0 0.00% 44,000
2022-07-29 2022-07-27 1.114 39,512 +0 0.00% 44,000
2022-07-28 2022-07-26 1.124 39,512 +0 0.00% 44,400
2022-07-27 2022-07-25 1.134 39,512 +0 0.00% 44,800
2022-07-26 2022-07-22 1.134 39,512 +0 0.00% 44,800
2022-07-25 2022-07-21 1.083 39,512 +0 0.00% 42,800
2022-07-22 2022-07-20 1.093 39,512 +0 0.00% 43,200
2022-07-21 2022-07-19 1.053 39,512 +0 0.00% 41,600
2022-07-20 2022-07-18 1.053 39,512 +0 0.00% 41,600
2022-07-19 2022-07-15 1.022 39,512 +0 0.00% 40,400
2022-07-18 2022-07-14 1.022 39,512 +0 0.00% 40,400
2022-07-15 2022-07-13 1.022 39,512 +0 0.00% 40,400
2022-07-14 2022-07-12 1.022 39,512 +0 0.00% 40,400
2022-07-13 2022-07-11 1.022 39,512 +0 0.00% 40,400
2022-07-12 2022-07-08 1.022 39,512 +0 0.00% 40,400
2022-07-11 2022-07-07 1.022 39,512 +0 0.00% 40,400
2022-07-08 2022-07-06 1.022 39,512 +0 0.00% 40,400
2022-07-07 2022-07-05 1.022 39,512 +0 0.00% 40,400
2022-07-06 2022-07-04 1.022 39,512 +0 0.00% 40,400
2022-07-05 2022-06-30 1.033 39,512 +0 0.00% 40,800
2022-07-04 2022-06-29 1.033 39,512 +0 0.00% 40,800
2022-06-30 2022-06-28 1.022 39,512 +0 0.00% 40,400
2022-06-29 2022-06-27 1.012 39,512 +0 0.00% 40,000
2022-06-28 2022-06-24 1.022 39,512 +0 0.00% 40,400
2022-06-27 2022-06-23 1.022 39,512 +0 0.00% 40,400
2022-06-24 2022-06-22 1.022 39,512 +0 0.00% 40,400
2022-06-23 2022-06-21 1.022 39,512 +0 0.00% 40,400
2022-06-22 2022-06-20 1.033 39,512 +0 0.00% 40,800
2022-06-21 2022-06-17 1.022 39,512 +0 0.00% 40,400
2022-06-20 2022-06-16 1.012 39,512 +0 0.00% 40,000
2022-06-17 2022-06-15 1.033 39,512 +0 0.00% 40,800
2022-06-16 2022-06-14 1.114 39,512 +0 0.00% 44,000
2022-06-15 2022-06-13 1.164 39,512 +0 0.00% 46,000
2022-06-14 2022-06-10 1.205 39,512 +0 0.00% 47,600
2022-06-13 2022-06-09 0.972 39,512 +0 0.00% 38,404
2022-06-10 2022-06-08 1.105 39,512 +416 0.00% 43,659
2022-06-09 2022-06-07 1.013 39,096 +0 0.00% 39,600
2022-06-08 2022-06-06 0.880 39,096 +0 0.00% 34,400
2022-06-07 2022-06-02 0.900 39,096 +0 0.00% 35,200
2022-06-06 2022-06-01 0.900 39,096 +0 0.00% 35,200
2022-06-02 2022-05-31 0.900 39,096 +0 0.00% 35,200
2022-06-01 2022-05-30 0.900 39,096 +0 0.00% 35,200
2022-05-31 2022-05-27 0.880 39,096 +0 0.00% 34,400
2022-05-30 2022-05-26 0.890 39,096 +0 0.00% 34,800
2022-05-27 2022-05-25 0.911 39,096 +0 0.00% 35,600
2022-05-26 2022-05-24 0.870 39,096 +0 0.00% 34,000
2022-05-25 2022-05-23 0.880 39,096 +0 0.00% 34,400
2022-05-24 2022-05-20 0.900 39,096 +0 0.00% 35,200
2022-05-23 2022-05-19 0.900 39,096 +0 0.00% 35,200
2022-05-20 2022-05-18 0.870 39,096 +0 0.00% 34,000
2022-05-19 2022-05-17 0.890 39,096 +0 0.00% 34,800
2022-05-18 2022-05-16 0.870 39,096 +0 0.00% 34,000
2022-05-17 2022-05-13 0.870 39,096 +0 0.00% 34,000
2022-05-16 2022-05-12 0.880 39,096 +0 0.00% 34,400
2022-05-13 2022-05-11 0.870 39,096 +0 0.00% 34,000
2022-05-12 2022-05-10 0.870 39,096 +0 0.00% 34,000
2022-05-11 2022-05-06 0.911 39,096 +0 0.00% 35,600
2022-05-10 2022-05-05 0.921 39,096 +0 0.00% 36,000
2022-05-06 2022-05-04 0.921 39,096 +0 0.00% 36,000
2022-05-05 2022-05-03 0.921 39,096 +0 0.00% 36,000
2022-05-04 2022-04-29 0.992 39,096 +0 0.00% 38,800
2022-05-03 2022-04-28 0.972 39,096 +0 0.00% 38,000
2022-04-29 2022-04-27 0.972 39,096 +0 0.00% 38,000
2022-04-28 2022-04-26 0.962 39,096 +0 0.00% 37,600
2022-04-27 2022-04-25 0.962 39,096 +0 0.00% 37,600
2022-04-26 2022-04-22 0.962 39,096 +0 0.00% 37,600
2022-04-25 2022-04-21 0.900 39,096 +0 0.00% 35,200
2022-04-22 2022-04-20 0.921 39,096 +0 0.00% 36,000
2022-04-21 2022-04-19 0.951 39,096 +0 0.00% 37,200
2022-04-20 2022-04-14 0.972 39,096 +0 0.00% 38,000
2022-04-19 2022-04-13 0.900 39,096 +0 0.00% 35,200
2022-04-14 2022-04-12 0.890 39,096 +0 0.00% 34,800
2022-04-13 2022-04-11 0.890 39,096 +0 0.00% 34,800
2022-04-12 2022-04-08 0.890 39,096 +0 0.00% 34,800
2022-04-11 2022-04-07 0.890 39,096 +0 0.00% 34,800
2022-04-08 2022-04-06 0.890 39,096 +0 0.00% 34,800
2022-04-07 2022-04-04 0.890 39,096 +0 0.00% 34,800
2022-04-06 2022-04-01 0.890 39,096 +0 0.00% 34,800
2022-04-04 2022-03-31 0.880 39,096 +0 0.00% 34,400
2022-04-01 2022-03-30 0.921 39,096 +0 0.00% 36,000
2022-03-31 2022-03-29 0.962 39,096 +0 0.00% 37,600
2022-03-30 2022-03-28 0.890 39,096 +0 0.00% 34,800
2022-03-29 2022-03-25 1.013 39,096 +0 0.00% 39,600
2022-03-28 2022-03-24 1.054 39,096 +0 0.00% 41,200
2022-03-25 2022-03-23 0.921 39,096 +0 0.00% 36,000
2022-03-24 2022-03-22 0.972 39,096 +0 0.00% 38,000
2022-03-23 2022-03-21 0.972 39,096 +0 0.00% 38,000
2022-03-22 2022-03-18 0.921 39,096 +0 0.00% 36,000
2022-03-21 2022-03-17 0.900 39,096 +0 0.00% 35,200
2022-03-18 2022-03-16 0.982 39,096 +0 0.00% 38,400
2022-03-17 2022-03-15 0.890 39,096 +0 0.00% 34,800
2022-03-16 2022-03-14 0.911 39,096 +0 0.00% 35,600
2022-03-15 2022-03-11 0.931 39,096 +0 0.00% 36,400
2022-03-14 2022-03-10 0.931 39,096 +0 0.00% 36,400
2022-03-11 2022-03-09 0.982 39,096 +0 0.00% 38,400
2022-03-10 2022-03-08 0.951 39,096 +0 0.00% 37,200
2022-03-09 2022-03-07 0.972 39,096 +0 0.00% 38,000
2022-03-08 2022-03-04 0.982 39,096 +0 0.00% 38,400
2022-03-07 2022-03-03 0.992 39,096 +0 0.00% 38,800
2022-03-04 2022-03-02 1.033 39,096 +0 0.00% 40,400
2022-03-03 2022-03-01 1.044 39,096 +0 0.00% 40,800
2022-03-02 2022-02-28 1.023 39,096 +0 0.00% 40,000
2022-03-01 2022-02-25 1.023 39,096 +0 0.00% 40,000
2022-02-28 2022-02-24 0.992 39,096 +0 0.00% 38,800
2022-02-25 2022-02-23 0.992 39,096 +0 0.00% 38,800
2022-02-24 2022-02-22 0.992 39,096 +0 0.00% 38,800
2022-02-23 2022-02-21 1.074 39,096 +0 0.00% 42,000
2022-02-22 2022-02-18 1.064 39,096 +0 0.00% 41,600
2022-02-21 2022-02-17 1.064 39,096 +0 0.00% 41,600
2022-02-18 2022-02-16 1.064 39,096 +0 0.00% 41,600
2022-02-17 2022-02-15 0.972 39,096 +0 0.00% 38,000
2022-02-16 2022-02-14 0.972 39,096 +0 0.00% 38,000
2022-02-15 2022-02-11 1.023 39,096 +0 0.00% 40,000
2022-02-14 2022-02-10 1.023 39,096 +0 0.00% 40,000
2022-02-11 2022-02-09 0.982 39,096 +0 0.00% 38,400
2022-02-10 2022-02-08 0.962 39,096 +0 0.00% 37,600
2022-02-09 2022-02-07 0.982 39,096 +0 0.00% 38,400
2022-02-08 2022-02-04 0.992 39,096 +0 0.00% 38,800
2022-02-07 2022-01-31 1.054 39,096 +0 0.00% 41,200
2022-02-04 2022-01-27 1.023 39,096 +0 0.00% 40,000
2022-01-28 2022-01-26 1.054 39,096 +0 0.00% 41,200
2022-01-27 2022-01-25 1.054 39,096 +0 0.00% 41,200
2022-01-26 2022-01-24 1.054 39,096 +0 0.00% 41,200
2022-01-25 2022-01-21 1.054 39,096 +0 0.00% 41,200
2022-01-24 2022-01-20 0.992 39,096 +0 0.00% 38,800
2022-01-21 2022-01-19 1.023 39,096 +0 0.00% 40,000
2022-01-20 2022-01-18 1.023 39,096 +0 0.00% 40,000
2022-01-19 2022-01-17 1.023 39,096 +0 0.00% 40,000
2022-01-18 2022-01-14 1.054 39,096 +0 0.00% 41,200
2022-01-17 2022-01-13 1.064 39,096 +0 0.00% 41,600
2022-01-14 2022-01-12 1.064 39,096 +0 0.00% 41,600
2022-01-13 2022-01-11 1.064 39,096 +0 0.00% 41,600
2022-01-12 2022-01-10 1.064 39,096 +0 0.00% 41,600
2022-01-11 2022-01-07 1.064 39,096 +0 0.00% 41,600
2022-01-10 2022-01-06 1.064 39,096 +0 0.00% 41,600
2022-01-07 2022-01-05 1.074 39,096 +0 0.00% 42,000
2022-01-06 2022-01-04 1.085 39,096 +0 0.00% 42,400
2022-01-05 2022-01-03 1.085 39,096 +0 0.00% 42,400
2022-01-04 2021-12-31 1.054 39,096 +0 0.00% 41,200
2022-01-03 2021-12-29 1.023 39,096 +0 0.00% 40,000
2021-12-30 2021-12-28 1.023 39,096 +0 0.00% 40,000
2021-12-29 2021-12-24 1.085 39,096 +0 0.00% 42,400
2021-12-28 2021-12-22 1.085 39,096 +0 0.00% 42,400
2021-12-23 2021-12-21 0.972 39,096 +0 0.00% 38,000
2021-12-22 2021-12-20 0.962 39,096 +0 0.00% 37,600
2021-12-21 2021-12-17 1.033 39,096 +0 0.00% 40,400
2021-12-20 2021-12-16 1.013 39,096 +0 0.00% 39,600
2021-12-17 2021-12-15 1.023 39,096 +0 0.00% 40,000
2021-12-16 2021-12-14 1.013 39,096 +0 0.00% 39,600
2021-12-15 2021-12-13 1.044 39,096 +0 0.00% 40,800
2021-12-14 2021-12-10 1.125 39,096 +0 0.00% 44,000
2021-12-13 2021-12-09 1.125 39,096 +0 0.00% 44,000
2021-12-10 2021-12-08 1.125 39,096 +0 0.00% 44,000
2021-12-09 2021-12-07 1.125 39,096 +0 0.00% 44,000
2021-12-08 2021-12-06 1.064 39,096 +0 0.00% 41,600
2021-12-07 2021-12-03 1.095 39,096 +0 0.00% 42,800
2021-12-06 2021-12-02 1.074 39,096 +0 0.00% 42,000
2021-12-03 2021-12-01 1.074 39,096 +0 0.00% 42,000
2021-12-02 2021-11-30 1.074 39,096 +0 0.00% 42,000
2021-12-01 2021-11-29 1.095 39,096 +0 0.00% 42,800
2021-11-30 2021-11-26 1.125 39,096 +0 0.00% 44,000
2021-11-29 2021-11-25 1.125 39,096 +0 0.00% 44,000
2021-11-26 2021-11-24 1.146 39,096 +0 0.00% 44,800
2021-11-25 2021-11-23 1.146 39,096 +0 0.00% 44,800
2021-11-24 2021-11-22 1.156 39,096 +0 0.00% 45,200
2021-11-23 2021-11-19 1.156 39,096 +0 0.00% 45,200
2021-11-22 2021-11-18 1.166 39,096 +0 0.00% 45,600
2021-11-19 2021-11-17 1.166 39,096 +0 0.00% 45,600
2021-11-18 2021-11-16 1.187 39,096 +0 0.00% 46,400
2021-11-17 2021-11-15 1.177 39,096 +0 0.00% 46,000
2021-11-16 2021-11-12 1.187 39,096 +0 0.00% 46,400
2021-11-15 2021-11-11 1.187 39,096 +0 0.00% 46,400
2021-11-12 2021-11-10 1.197 39,096 +0 0.00% 46,800
2021-11-11 2021-11-09 1.187 39,096 +0 0.00% 46,400
2021-11-10 2021-11-08 1.197 39,096 +0 0.00% 46,800
2021-11-09 2021-11-05 1.197 39,096 +0 0.00% 46,800
2021-11-08 2021-11-04 1.207 39,096 +0 0.00% 47,200
2021-11-05 2021-11-03 1.207 39,096 +0 0.00% 47,200
2021-11-04 2021-11-02 1.207 39,096 +0 0.00% 47,200
2021-11-03 2021-11-01 1.207 39,096 +0 0.00% 47,200
2021-11-02 2021-10-29 1.207 39,096 +0 0.00% 47,200
2021-11-01 2021-10-28 1.197 39,096 +0 0.00% 46,800
2021-10-29 2021-10-27 1.207 39,096 +0 0.00% 47,200
2021-10-28 2021-10-26 1.197 39,096 +0 0.00% 46,800
2021-10-27 2021-10-25 1.218 39,096 +0 0.00% 47,600
2021-10-26 2021-10-22 1.177 39,096 +0 0.00% 46,000
2021-10-25 2021-10-21 1.207 39,096 +0 0.00% 47,200
2021-10-22 2021-10-20 1.207 39,096 +0 0.00% 47,200
2021-10-21 2021-10-19 1.207 39,096 +0 0.00% 47,200
2021-10-20 2021-10-18 1.218 39,096 +0 0.00% 47,600
2021-10-19 2021-10-15 1.218 39,096 +0 0.00% 47,600
2021-10-18 2021-10-12 1.248 39,096 +0 0.00% 48,800
2021-10-15 2021-10-11 1.248 39,096 +0 0.00% 48,800
2021-10-12 2021-10-08 1.228 39,096 +0 0.00% 48,000
2021-10-11 2021-10-07 1.340 39,096 +0 0.00% 52,400
2021-10-08 2021-10-06 1.187 39,096 +0 0.00% 46,400
2021-10-07 2021-10-05 1.218 39,096 +0 0.00% 47,600
2021-10-06 2021-10-04 1.207 39,096 +0 0.00% 47,200
2021-10-05 2021-09-30 1.197 39,096 +0 0.00% 46,800
2021-10-04 2021-09-29 1.259 39,096 +0 0.00% 49,230
2021-09-30 2021-09-28 1.259 39,096 +977 0.00% 49,230
2021-09-29 2021-09-27 1.228 38,119 +0 0.00% 46,800
2021-09-28 2021-09-24 1.228 38,119 +0 0.00% 46,800
2021-09-27 2021-09-23 1.217 38,119 +0 0.00% 46,400
2021-09-24 2021-09-21 1.217 38,119 +0 0.00% 46,400
2021-09-23 2021-09-20 1.196 38,119 +0 0.00% 45,600
2021-09-21 2021-09-17 1.238 38,119 +0 0.00% 47,200
2021-09-20 2021-09-16 1.259 38,119 +0 0.00% 48,000
2021-09-17 2021-09-15 1.259 38,119 +0 0.00% 48,000
2021-09-16 2021-09-14 1.249 38,119 +0 0.00% 47,600
2021-09-15 2021-09-13 1.249 38,119 +0 0.00% 47,600
2021-09-14 2021-09-10 1.249 38,119 +0 0.00% 47,600
2021-09-13 2021-09-09 1.249 38,119 +0 0.00% 47,600
2021-09-10 2021-09-08 1.249 38,119 +0 0.00% 47,600
2021-09-09 2021-09-07 1.249 38,119 +0 0.00% 47,600
2021-09-08 2021-09-06 1.249 38,119 +0 0.00% 47,600
2021-09-07 2021-09-03 1.238 38,119 +0 0.00% 47,200
2021-09-06 2021-09-02 1.238 38,119 +0 0.00% 47,200
2021-09-03 2021-09-01 1.270 38,119 +0 0.00% 48,400
2021-09-02 2021-08-31 1.333 38,119 +0 0.00% 50,800
2021-09-01 2021-08-30 1.238 38,119 +0 0.00% 47,200
2021-08-31 2021-08-27 1.249 38,119 +0 0.00% 47,600
2021-08-30 2021-08-26 1.249 38,119 +0 0.00% 47,600
2021-08-27 2021-08-25 1.186 38,119 +0 0.00% 45,200
2021-08-26 2021-08-24 1.217 38,119 +0 0.00% 46,400
2021-08-25 2021-08-23 1.217 38,119 +0 0.00% 46,400
2021-08-24 2021-08-20 1.217 38,119 +0 0.00% 46,400
2021-08-23 2021-08-19 1.217 38,119 +0 0.00% 46,400
2021-08-20 2021-08-18 1.238 38,119 +0 0.00% 47,200
2021-08-19 2021-08-17 1.228 38,119 +0 0.00% 46,800
2021-08-18 2021-08-16 1.301 38,119 +0 0.00% 49,600
2021-08-17 2021-08-13 1.238 38,119 +0 0.00% 47,200
2021-08-16 2021-08-12 1.238 38,119 +0 0.00% 47,200
2021-08-13 2021-08-11 1.238 38,119 +0 0.00% 47,200
2021-08-12 2021-08-10 1.259 38,119 +0 0.00% 48,000
2021-08-11 2021-08-09 1.259 38,119 +0 0.00% 48,000
2021-08-10 2021-08-06 1.259 38,119 +0 0.00% 48,000
2021-08-09 2021-08-05 1.249 38,119 +0 0.00% 47,600
2021-08-06 2021-08-04 1.270 38,119 +0 0.00% 48,400
2021-08-05 2021-08-03 1.270 38,119 +0 0.00% 48,400
2021-08-04 2021-08-02 1.270 38,119 +0 0.00% 48,400
2021-08-03 2021-07-30 1.301 38,119 +0 0.00% 49,600
2021-08-02 2021-07-29 1.270 38,119 +0 0.00% 48,400
2021-07-30 2021-07-28 1.217 38,119 +0 0.00% 46,400
2021-07-29 2021-07-27 1.280 38,119 +0 0.00% 48,800
2021-07-28 2021-07-26 1.333 38,119 +0 0.00% 50,800
2021-07-27 2021-07-23 1.343 38,119 +0 0.00% 51,200
2021-07-26 2021-07-22 1.375 38,119 +0 0.00% 52,400
2021-07-23 2021-07-21 1.385 38,119 +0 0.00% 52,800
2021-07-22 2021-07-20 1.385 38,119 +0 0.00% 52,800
2021-07-21 2021-07-19 1.406 38,119 +0 0.00% 53,600
2021-07-20 2021-07-16 1.459 38,119 +0 0.00% 55,600
2021-07-19 2021-07-15 1.417 38,119 +0 0.00% 54,000
2021-07-16 2021-07-14 1.427 38,119 +0 0.00% 54,400
2021-07-15 2021-07-13 1.427 38,119 +0 0.00% 54,400
2021-07-14 2021-07-12 1.427 38,119 +0 0.00% 54,400
2021-07-13 2021-07-09 1.417 38,119 +0 0.00% 54,000
2021-07-12 2021-07-08 1.469 38,119 +0 0.00% 56,000
2021-07-09 2021-07-07 1.448 38,119 +0 0.00% 55,200
2021-07-08 2021-07-06 1.469 38,119 +0 0.00% 56,000
2021-07-07 2021-07-05 1.448 38,119 +0 0.00% 55,200
2021-07-06 2021-07-02 1.448 38,119 +0 0.00% 55,200
2021-07-05 2021-06-30 1.459 38,119 +0 0.00% 55,600
2021-07-02 2021-06-29 1.417 38,119 +0 0.00% 54,000
2021-06-30 2021-06-28 1.438 38,119 +0 0.00% 54,800
2021-06-29 2021-06-25 1.459 38,119 +0 0.00% 55,600
2021-06-28 2021-06-24 1.448 38,119 +0 0.00% 55,200
2021-06-25 2021-06-23 1.532 38,119 +0 0.00% 58,400
2021-06-24 2021-06-22 1.480 38,119 +0 0.00% 56,400
2021-06-23 2021-06-21 1.459 38,119 +0 0.00% 55,600
2021-06-22 2021-06-18 1.459 38,119 +0 0.00% 55,600
2021-06-21 2021-06-17 1.522 38,119 +0 0.00% 58,000
2021-06-18 2021-06-16 1.448 38,119 +0 0.00% 55,200
2021-06-17 2021-06-15 1.490 38,119 +0 0.00% 56,800
2021-06-16 2021-06-11 1.490 38,119 +0 0.00% 56,800
2021-06-15 2021-06-10 1.448 38,119 +0 0.00% 55,200
2021-06-11 2021-06-09 1.469 38,119 +0 0.00% 56,000
2021-06-10 2021-06-08 1.469 38,119 +0 0.00% 56,000
2021-06-09 2021-06-07 1.490 38,119 +0 0.00% 56,800
2021-06-08 2021-06-04 1.490 38,119 +0 0.00% 56,800
2021-06-07 2021-06-03 1.448 38,119 +0 0.00% 55,200
2021-06-04 2021-06-02 1.480 38,119 +0 0.00% 56,400
2021-06-03 2021-06-01 1.501 38,119 +0 0.00% 57,200
2021-06-02 2021-05-31 1.480 38,119 +0 0.00% 56,400
2021-06-01 2021-05-28 1.480 38,119 +0 0.00% 56,400
2021-05-31 2021-05-27 1.554 38,119 +0 0.00% 59,246
2021-05-28 2021-05-26 1.554 38,119 +1,059 0.00% 59,246
2021-05-27 2021-05-25 1.554 37,060 +0 0.00% 57,600
2021-05-26 2021-05-24 1.533 37,060 +0 0.00% 56,800
2021-05-25 2021-05-21 1.511 37,060 +0 0.00% 56,000
2021-05-24 2021-05-20 1.511 37,060 +0 0.00% 56,000
2021-05-21 2021-05-18 1.533 37,060 +0 0.00% 56,800
2021-05-20 2021-05-17 1.533 37,060 +0 0.00% 56,800
2021-05-18 2021-05-14 1.511 37,060 +0 0.00% 56,000
2021-05-17 2021-05-13 1.554 37,060 +0 0.00% 57,600
2021-05-14 2021-05-12 1.587 37,060 +0 0.00% 58,800
2021-05-13 2021-05-11 1.543 37,060 +0 0.00% 57,200
2021-05-12 2021-05-10 1.597 37,060 +0 0.00% 59,200
2021-05-11 2021-05-07 1.651 37,060 +0 0.00% 61,200
2021-05-10 2021-05-06 1.576 37,060 +0 0.00% 58,400
2021-05-07 2021-05-05 1.414 37,060 +0 0.00% 52,400
2021-05-06 2021-05-04 1.436 37,060 +0 0.00% 53,200
2021-05-05 2021-05-03 1.436 37,060 +0 0.00% 53,200
2021-05-04 2021-04-30 1.446 37,060 +0 0.00% 53,600
2021-05-03 2021-04-29 1.425 37,060 +0 0.00% 52,800
2021-04-30 2021-04-28 1.414 37,060 +0 0.00% 52,400
2021-04-29 2021-04-27 1.414 37,060 +0 0.00% 52,400
2021-04-28 2021-04-26 1.414 37,060 +0 0.00% 52,400
2021-04-27 2021-04-23 1.425 37,060 +0 0.00% 52,800
2021-04-26 2021-04-22 1.425 37,060 +0 0.00% 52,800
2021-04-23 2021-04-21 1.414 37,060 +0 0.00% 52,400
2021-04-22 2021-04-20 1.403 37,060 +0 0.00% 52,000
2021-04-21 2021-04-19 1.414 37,060 +0 0.00% 52,400
2021-04-20 2021-04-16 1.403 37,060 +0 0.00% 52,000
2021-04-19 2021-04-15 1.403 37,060 +0 0.00% 52,000
2021-04-16 2021-04-14 1.436 37,060 +0 0.00% 53,200
2021-04-15 2021-04-13 1.457 37,060 +0 0.00% 54,000
2021-04-14 2021-04-12 1.403 37,060 +0 0.00% 52,000
2021-04-13 2021-04-09 1.328 37,060 +0 0.00% 49,200
2021-04-12 2021-04-08 1.317 37,060 +0 0.00% 48,800
2021-04-09 2021-04-07 1.317 37,060 +0 0.00% 48,800
2021-04-08 2021-04-01 1.317 37,060 +0 0.00% 48,800
2021-04-07 2021-03-31 1.317 37,060 +0 0.00% 48,800
2021-04-01 2021-03-30 1.317 37,060 +0 0.00% 48,800
2021-03-31 2021-03-29 1.317 37,060 +0 0.00% 48,800
2021-03-30 2021-03-26 1.317 37,060 +0 0.00% 48,800
2021-03-29 2021-03-25 1.328 37,060 +0 0.00% 49,200
2021-03-26 2021-03-24 1.328 37,060 +0 0.00% 49,200
2021-03-25 2021-03-23 1.338 37,060 +0 0.00% 49,600
2021-03-24 2021-03-22 1.371 37,060 +0 0.00% 50,800
2021-03-23 2021-03-19 1.371 37,060 +0 0.00% 50,800
2021-03-22 2021-03-18 1.371 37,060 +0 0.00% 50,800
2021-03-19 2021-03-17 1.306 37,060 +0 0.00% 48,400
2021-03-18 2021-03-16 1.306 37,060 +0 0.00% 48,400
2021-03-17 2021-03-15 1.295 37,060 +0 0.00% 48,000
2021-03-16 2021-03-12 1.295 37,060 +0 0.00% 48,000
2021-03-15 2021-03-11 1.306 37,060 +0 0.00% 48,400
2021-03-12 2021-03-10 1.328 37,060 +0 0.00% 49,200
2021-03-11 2021-03-09 1.338 37,060 +0 0.00% 49,600
2021-03-10 2021-03-08 1.306 37,060 +0 0.00% 48,400
2021-03-09 2021-03-05 1.338 37,060 +0 0.00% 49,600
2021-03-08 2021-03-04 1.317 37,060 +0 0.00% 48,800
2021-03-05 2021-03-03 1.317 37,060 +0 0.00% 48,800
2021-03-04 2021-03-02 1.317 37,060 +0 0.00% 48,800
2021-03-03 2021-03-01 1.317 37,060 +0 0.00% 48,800
2021-03-02 2021-02-26 1.306 37,060 +0 0.00% 48,400
2021-03-01 2021-02-25 1.306 37,060 +0 0.00% 48,400
2021-02-26 2021-02-24 1.306 37,060 +0 0.00% 48,400
2021-02-25 2021-02-23 1.338 37,060 +0 0.00% 49,600
2021-02-24 2021-02-22 1.284 37,060 +0 0.00% 47,600
2021-02-23 2021-02-19 1.263 37,060 +0 0.00% 46,800
2021-02-22 2021-02-18 1.263 37,060 +0 0.00% 46,800
2021-02-19 2021-02-17 1.295 37,060 +0 0.00% 48,000
2021-02-18 2021-02-16 1.263 37,060 +0 0.00% 46,800
2021-02-17 2021-02-11 1.252 37,060 +0 0.00% 46,400
2021-02-16 2021-02-09 1.284 37,060 +0 0.00% 47,600
2021-02-10 2021-02-08 1.284 37,060 +0 0.00% 47,600
2021-02-09 2021-02-05 1.274 37,060 +0 0.00% 47,200
2021-02-08 2021-02-04 1.252 37,060 +0 0.00% 46,400
2021-02-05 2021-02-03 1.284 37,060 +0 0.00% 47,600
2021-02-04 2021-02-02 1.295 37,060 +0 0.00% 48,000
2021-02-03 2021-02-01 1.284 37,060 +0 0.00% 47,600
2021-02-02 2021-01-29 1.263 37,060 +0 0.00% 46,800
2021-02-01 2021-01-28 1.306 37,060 +0 0.00% 48,400
2021-01-29 2021-01-27 1.274 37,060 +0 0.00% 47,200
2021-01-28 2021-01-26 1.252 37,060 +0 0.00% 46,400
2021-01-27 2021-01-25 1.263 37,060 +0 0.00% 46,800
2021-01-26 2021-01-22 1.252 37,060 +0 0.00% 46,400
2021-01-25 2021-01-21 1.252 37,060 +0 0.00% 46,400
2021-01-22 2021-01-20 1.295 37,060 +0 0.00% 48,000
2021-01-21 2021-01-19 1.317 37,060 +0 0.00% 48,800
2021-01-20 2021-01-18 1.328 37,060 +0 0.00% 49,200
2021-01-19 2021-01-15 1.263 37,060 +0 0.00% 46,800
2021-01-18 2021-01-14 1.252 37,060 +0 0.00% 46,400
2021-01-15 2021-01-13 1.263 37,060 +0 0.00% 46,800
2021-01-14 2021-01-12 1.263 37,060 +0 0.00% 46,800
2021-01-13 2021-01-11 1.263 37,060 +0 0.00% 46,800
2021-01-12 2021-01-08 1.263 37,060 +0 0.00% 46,800
2021-01-11 2021-01-07 1.263 37,060 +0 0.00% 46,800
2021-01-08 2021-01-06 1.252 37,060 +0 0.00% 46,400
2021-01-07 2021-01-05 1.263 37,060 +0 0.00% 46,800
2021-01-06 2021-01-04 1.274 37,060 +0 0.00% 47,200
2021-01-05 2020-12-31 1.274 37,060 +0 0.00% 47,200
2021-01-04 2020-12-29 1.306 37,060 +0 0.00% 48,400
2020-12-30 2020-12-28 1.306 37,060 +0 0.00% 48,400
2020-12-29 2020-12-24 1.306 37,060 +0 0.00% 48,400
2020-12-28 2020-12-22 1.338 37,060 +0 0.00% 49,600
2020-12-23 2020-12-21 1.338 37,060 +0 0.00% 49,600
2020-12-22 2020-12-18 1.349 37,060 +0 0.00% 50,000
2020-12-21 2020-12-17 1.306 37,060 +0 0.00% 48,400
2020-12-18 2020-12-16 1.328 37,060 +0 0.00% 49,200
2020-12-17 2020-12-15 1.263 37,060 +0 0.00% 46,800
2020-12-16 2020-12-14 1.274 37,060 +0 0.00% 47,200
2020-12-15 2020-12-11 1.274 37,060 +0 0.00% 47,200
2020-12-14 2020-12-10 1.263 37,060 +0 0.00% 46,800
2020-12-11 2020-12-09 1.230 37,060 +0 0.00% 45,600
2020-12-10 2020-12-08 1.252 37,060 +0 0.00% 46,400
2020-12-09 2020-12-07 1.252 37,060 +0 0.00% 46,400
2020-12-08 2020-12-04 1.230 37,060 +0 0.00% 45,600
2020-12-07 2020-12-03 1.230 37,060 +0 0.00% 45,600
2020-12-04 2020-12-02 1.230 37,060 +0 0.00% 45,600
2020-12-03 2020-12-01 1.306 37,060 +0 0.00% 48,400
2020-12-02 2020-11-30 1.274 37,060 +0 0.00% 47,200
2020-12-01 2020-11-27 1.274 37,060 +0 0.00% 47,200
2020-11-30 2020-11-26 1.274 37,060 +0 0.00% 47,200
2020-11-27 2020-11-25 1.274 37,060 +0 0.00% 47,200
2020-11-26 2020-11-24 1.274 37,060 +0 0.00% 47,200
2020-11-25 2020-11-23 1.263 37,060 +0 0.00% 46,800
2020-11-24 2020-11-20 1.284 37,060 +0 0.00% 47,600
2020-11-23 2020-11-19 1.274 37,060 +0 0.00% 47,200
2020-11-20 2020-11-18 1.274 37,060 +0 0.00% 47,200
2020-11-19 2020-11-17 1.263 37,060 +0 0.00% 46,800
2020-11-18 2020-11-16 1.317 37,060 +0 0.00% 48,800
2020-11-17 2020-11-13 1.338 37,060 +0 0.00% 49,600
2020-11-16 2020-11-12 1.349 37,060 +0 0.00% 50,000
2020-11-13 2020-11-11 1.338 37,060 +0 0.00% 49,600
2020-11-12 2020-11-10 1.338 37,060 +0 0.00% 49,600
2020-11-11 2020-11-09 1.317 37,060 +0 0.00% 48,800
2020-11-10 2020-11-06 1.295 37,060 +0 0.00% 48,000
2020-11-09 2020-11-05 1.306 37,060 +0 0.00% 48,400
2020-11-06 2020-11-04 1.306 37,060 +0 0.00% 48,400
2020-11-05 2020-11-03 1.306 37,060 +0 0.00% 48,400
2020-11-04 2020-11-02 1.284 37,060 +0 0.00% 47,600
2020-11-03 2020-10-30 1.403 37,060 +0 0.00% 52,000
2020-11-02 2020-10-29 1.403 37,060 +0 0.00% 52,000
2020-10-30 2020-10-28 1.403 37,060 +0 0.00% 52,000
2020-10-29 2020-10-27 1.338 37,060 +0 0.00% 49,600
2020-10-28 2020-10-23 1.360 37,060 +0 0.00% 50,400
2020-10-27 2020-10-22 1.360 37,060 +0 0.00% 50,400
2020-10-23 2020-10-21 1.306 37,060 +0 0.00% 48,400
2020-10-22 2020-10-20 1.274 37,060 +0 0.00% 47,200
2020-10-21 2020-10-19 1.328 37,060 +0 0.00% 49,200
2020-10-20 2020-10-16 1.317 37,060 +0 0.00% 48,800
2020-10-19 2020-10-15 1.338 37,060 +0 0.00% 49,600
2020-10-16 2020-10-14 1.349 37,060 +0 0.00% 50,000
2020-10-15 2020-10-12 1.349 37,060 +0 0.00% 50,000
2020-10-14 2020-10-09 1.263 37,060 +0 0.00% 46,800
2020-10-12 2020-10-08 1.252 37,060 +0 0.00% 46,400
2020-10-09 2020-10-07 1.263 37,060 +0 0.00% 46,800
2020-10-08 2020-10-06 1.274 37,060 +0 0.00% 47,200
2020-10-07 2020-10-05 1.274 37,060 +0 0.00% 47,200
2020-10-06 2020-09-30 1.241 37,060 +0 0.00% 46,000
2020-10-05 2020-09-29 1.252 37,060 +0 0.00% 46,400
2020-09-30 2020-09-28 1.252 37,060 +0 0.00% 46,400
2020-09-29 2020-09-25 1.241 37,060 +0 0.00% 46,000
2020-09-28 2020-09-24 1.230 37,060 +0 0.00% 45,600
2020-09-25 2020-09-23 1.241 37,060 +0 0.00% 46,000
2020-09-24 2020-09-22 1.241 37,060 +0 0.00% 46,000
2020-09-23 2020-09-21 1.230 37,060 +0 0.00% 45,600
2020-09-22 2020-09-18 1.230 37,060 +0 0.00% 45,600
2020-09-21 2020-09-17 1.241 37,060 +0 0.00% 46,000
2020-09-18 2020-09-16 1.241 37,060 +0 0.00% 46,000
2020-09-17 2020-09-15 1.209 37,060 +0 0.00% 44,800
2020-09-16 2020-09-14 1.241 37,060 +0 0.00% 46,000
2020-09-15 2020-09-11 1.241 37,060 +0 0.00% 46,000
2020-09-14 2020-09-10 1.241 37,060 +0 0.00% 46,000
2020-09-11 2020-09-09 1.176 37,060 +0 0.00% 43,600
2020-09-10 2020-09-08 1.166 37,060 +0 0.00% 43,200
2020-09-09 2020-09-07 1.166 37,060 +0 0.00% 43,200
2020-09-08 2020-09-04 1.166 37,060 +0 0.00% 43,200
2020-09-07 2020-09-03 1.187 37,060 +0 0.00% 44,000
2020-09-04 2020-09-02 1.187 37,060 +0 0.00% 44,000
2020-09-03 2020-09-01 1.220 37,060 +0 0.00% 45,200
2020-09-02 2020-08-31 1.220 37,060 +0 0.00% 45,200
2020-09-01 2020-08-28 1.220 37,060 +0 0.00% 45,200
2020-08-31 2020-08-27 1.220 37,060 +0 0.00% 45,200
2020-08-28 2020-08-26 1.230 37,060 +0 0.00% 45,600
2020-08-27 2020-08-25 1.252 37,060 +0 0.00% 46,400
2020-08-26 2020-08-24 1.263 37,060 +0 0.00% 46,800
2020-08-25 2020-08-21 1.252 37,060 +0 0.00% 46,400
2020-08-24 2020-08-20 1.274 37,060 +0 0.00% 47,200
2020-08-21 2020-08-19 1.295 37,060 +0 0.00% 48,000
2020-08-20 2020-08-18 1.295 37,060 +0 0.00% 48,000
2020-08-19 2020-08-17 1.252 37,060 +0 0.00% 46,400
2020-08-18 2020-08-14 1.241 37,060 +0 0.00% 46,000
2020-08-17 2020-08-13 1.230 37,060 +0 0.00% 45,600
2020-08-14 2020-08-12 1.241 37,060 +0 0.00% 46,000
2020-08-13 2020-08-11 1.252 37,060 +0 0.00% 46,400
2020-08-12 2020-08-10 1.209 37,060 +0 0.00% 44,800
2020-08-11 2020-08-07 1.209 37,060 +0 0.00% 44,800
2020-08-10 2020-08-06 1.209 37,060 +0 0.00% 44,800
2020-08-07 2020-08-05 1.220 37,060 +0 0.00% 45,200
2020-08-06 2020-08-04 1.230 37,060 +0 0.00% 45,600
2020-08-05 2020-08-03 1.230 37,060 +0 0.00% 45,600
2020-08-04 2020-07-31 1.230 37,060 +0 0.00% 45,600
2020-08-03 2020-07-30 1.209 37,060 +0 0.00% 44,800
2020-07-31 2020-07-29 1.220 37,060 +0 0.00% 45,200
2020-07-30 2020-07-28 1.220 37,060 +0 0.00% 45,200
2020-07-29 2020-07-27 1.220 37,060 +0 0.00% 45,200
2020-07-28 2020-07-24 1.220 37,060 +0 0.00% 45,200
2020-07-27 2020-07-23 1.220 37,060 +0 0.00% 45,200
2020-07-24 2020-07-22 1.241 37,060 +0 0.00% 46,000
2020-07-23 2020-07-21 1.241 37,060 +0 0.00% 46,000
2020-07-22 2020-07-20 1.241 37,060 +0 0.00% 46,000
2020-07-21 2020-07-17 1.241 37,060 +0 0.00% 46,000
2020-07-20 2020-07-16 1.209 37,060 +0 0.00% 44,800
2020-07-17 2020-07-15 1.209 37,060 +0 0.00% 44,800
2020-07-16 2020-07-14 1.220 37,060 +0 0.00% 45,200
2020-07-15 2020-07-13 1.241 37,060 +0 0.00% 46,000
2020-07-14 2020-07-10 1.252 37,060 +0 0.00% 46,400
2020-07-13 2020-07-09 1.252 37,060 +0 0.00% 46,400
2020-07-10 2020-07-08 1.241 37,060 +0 0.00% 46,000
2020-07-09 2020-07-07 1.241 37,060 +0 0.00% 46,000
2020-07-08 2020-07-06 1.274 37,060 +0 0.00% 47,200
2020-07-07 2020-07-03 1.220 37,060 +0 0.00% 45,200
2020-07-06 2020-07-02 1.252 37,060 +0 0.00% 46,400
2020-07-03 2020-06-30 1.220 37,060 +0 0.00% 45,200
2020-07-02 2020-06-29 1.263 37,060 +0 0.00% 46,800
2020-06-30 2020-06-26 1.252 37,060 +0 0.00% 46,400
2020-06-29 2020-06-24 1.274 37,060 +0 0.00% 47,200
2020-06-26 2020-06-23 1.241 37,060 +0 0.00% 46,000
2020-06-24 2020-06-22 1.220 37,060 +0 0.00% 45,200
2020-06-23 2020-06-19 1.274 37,060 +0 0.00% 47,200
2020-06-22 2020-06-18 1.284 37,060 +0 0.00% 47,600
2020-06-19 2020-06-17 1.295 37,060 +0 0.00% 48,000
2020-06-18 2020-06-16 1.274 37,060 +0 0.00% 47,200
2020-06-17 2020-06-15 1.209 37,060 +0 0.00% 44,800
2020-06-16 2020-06-12 1.230 37,060 +0 0.00% 45,600
2020-06-15 2020-06-11 1.220 37,060 +0 0.00% 45,200
2020-06-12 2020-06-10 1.252 37,060 +0 0.00% 46,400
2020-06-11 2020-06-09 1.241 37,060 +0 0.00% 46,000
2020-06-10 2020-06-08 1.284 37,060 +0 0.00% 47,600
2020-06-09 2020-06-05 1.274 37,060 +0 0.00% 47,200
2020-06-08 2020-06-04 1.209 37,060 +0 0.00% 44,800
2020-06-05 2020-06-03 1.209 37,060 +0 0.00% 44,800
2020-06-04 2020-06-02 1.274 37,060 +0 0.00% 47,200
2020-06-03 2020-06-01 1.198 37,060 +0 0.00% 44,400
2020-06-02 2020-05-29 1.220 37,060 +0 0.00% 45,215
2020-06-01 2020-05-28 1.209 37,060 +668 0.00% 44,807
2020-05-29 2020-05-27 1.209 36,392 +0 0.00% 44,000
2020-05-28 2020-05-26 1.220 36,392 +0 0.00% 44,400
2020-05-27 2020-05-25 1.209 36,392 +0 0.00% 44,000
2020-05-26 2020-05-22 1.209 36,392 +0 0.00% 44,000
2020-05-25 2020-05-21 1.297 36,392 +0 0.00% 47,200
2020-05-22 2020-05-20 1.297 36,392 +0 0.00% 47,200
2020-05-21 2020-05-19 1.286 36,392 +0 0.00% 46,800
2020-05-20 2020-05-18 1.286 36,392 +0 0.00% 46,800
2020-05-19 2020-05-15 1.308 36,392 +0 0.00% 47,600
2020-05-18 2020-05-14 1.297 36,392 +0 0.00% 47,200
2020-05-15 2020-05-13 1.297 36,392 +0 0.00% 47,200
2020-05-14 2020-05-12 1.297 36,392 +0 0.00% 47,200
2020-05-13 2020-05-11 1.319 36,392 +0 0.00% 48,000
2020-05-12 2020-05-08 1.319 36,392 +0 0.00% 48,000
2020-05-11 2020-05-07 1.308 36,392 +0 0.00% 47,600
2020-05-08 2020-05-06 1.297 36,392 +0 0.00% 47,200
2020-05-07 2020-05-05 1.286 36,392 +0 0.00% 46,800
2020-05-06 2020-05-04 1.264 36,392 +0 0.00% 46,000
2020-05-05 2020-04-29 1.297 36,392 +0 0.00% 47,200
2020-05-04 2020-04-28 1.231 36,392 +0 0.00% 44,800
2020-04-29 2020-04-27 1.198 36,392 +0 0.00% 43,600
2020-04-28 2020-04-24 1.286 36,392 +0 0.00% 46,800
2020-04-27 2020-04-23 1.209 36,392 +0 0.00% 44,000
2020-04-24 2020-04-22 1.209 36,392 +0 0.00% 44,000
2020-04-23 2020-04-21 1.176 36,392 +0 0.00% 42,800
2020-04-22 2020-04-20 1.209 36,392 +0 0.00% 44,000
2020-04-21 2020-04-17 1.264 36,392 +0 0.00% 46,000
2020-04-20 2020-04-16 1.077 36,392 +0 0.00% 39,200
2020-04-17 2020-04-15 0.989 36,392 +0 0.00% 36,000
2020-04-16 2020-04-14 0.967 36,392 +0 0.00% 35,200
2020-04-15 2020-04-09 0.967 36,392 +0 0.00% 35,200
2020-04-14 2020-04-08 0.978 36,392 +0 0.00% 35,600
2020-04-09 2020-04-07 0.967 36,392 +0 0.00% 35,200
2020-04-08 2020-04-06 0.945 36,392 +0 0.00% 34,400
2020-04-07 2020-04-03 1.044 36,392 +0 0.00% 38,000
2020-04-06 2020-04-02 1.011 36,392 +0 0.00% 36,800
2020-04-03 2020-04-01 1.011 36,392 +0 0.00% 36,800
2020-04-02 2020-03-31 0.989 36,392 +0 0.00% 36,000
2020-04-01 2020-03-30 0.912 36,392 +0 0.00% 33,200
2020-03-31 2020-03-27 0.923 36,392 +0 0.00% 33,600
2020-03-30 2020-03-26 0.923 36,392 +0 0.00% 33,600
2020-03-27 2020-03-25 0.956 36,392 +0 0.00% 34,800
2020-03-26 2020-03-24 0.923 36,392 +0 0.00% 33,600
2020-03-25 2020-03-23 0.923 36,392 +0 0.00% 33,600
2020-03-24 2020-03-20 0.945 36,392 +0 0.00% 34,400
2020-03-23 2020-03-19 0.890 36,392 +0 0.00% 32,400
2020-03-20 2020-03-18 1.000 36,392 +0 0.00% 36,400
2020-03-19 2020-03-17 1.066 36,392 +0 0.00% 38,800
2020-03-18 2020-03-16 1.165 36,392 +0 0.00% 42,400
2020-03-17 2020-03-13 1.209 36,392 +0 0.00% 44,000
2020-03-16 2020-03-12 1.352 36,392 +0 0.00% 49,200
2020-03-13 2020-03-11 1.429 36,392 +0 0.00% 52,000
2020-03-12 2020-03-10 1.374 36,392 +0 0.00% 50,000
2020-03-11 2020-03-09 1.374 36,392 +0 0.00% 50,000
2020-03-10 2020-03-06 1.385 36,392 +0 0.00% 50,400
2020-03-09 2020-03-05 1.385 36,392 +0 0.00% 50,400
2020-03-06 2020-03-04 1.407 36,392 +0 0.00% 51,200
2020-03-05 2020-03-03 1.429 36,392 +0 0.00% 52,000
2020-03-04 2020-03-02 1.407 36,392 +0 0.00% 51,200
2020-03-03 2020-02-28 1.385 36,392 +0 0.00% 50,400
2020-03-02 2020-02-27 1.451 36,392 +0 0.00% 52,800
2020-02-28 2020-02-26 1.385 36,392 +0 0.00% 50,400
2020-02-27 2020-02-25 1.418 36,392 +0 0.00% 51,600
2020-02-26 2020-02-24 1.429 36,392 +0 0.00% 52,000
2020-02-25 2020-02-21 1.418 36,392 +0 0.00% 51,600
2020-02-24 2020-02-20 1.429 36,392 +0 0.00% 52,000
2020-02-21 2020-02-19 1.440 36,392 +0 0.00% 52,400
2020-02-20 2020-02-18 1.440 36,392 +0 0.00% 52,400
2020-02-19 2020-02-17 1.440 36,392 +0 0.00% 52,400
2020-02-18 2020-02-14 1.429 36,392 +0 0.00% 52,000
2020-02-17 2020-02-13 1.407 36,392 +0 0.00% 51,200
2020-02-14 2020-02-12 1.462 36,392 +0 0.00% 53,200
2020-02-13 2020-02-11 1.440 36,392 +0 0.00% 52,400
2020-02-12 2020-02-10 1.462 36,392 +0 0.00% 53,200
2020-02-11 2020-02-07 1.462 36,392 +0 0.00% 53,200
2020-02-10 2020-02-06 1.462 36,392 +0 0.00% 53,200
2020-02-07 2020-02-05 1.440 36,392 +0 0.00% 52,400
2020-02-06 2020-02-04 1.440 36,392 +0 0.00% 52,400
2020-02-05 2020-02-03 1.440 36,392 +0 0.00% 52,400
2020-02-04 2020-01-31 1.451 36,392 +0 0.00% 52,800
2020-02-03 2020-01-30 1.429 36,392 +0 0.00% 52,000
2020-01-31 2020-01-29 1.473 36,392 +0 0.00% 53,600
2020-01-30 2020-01-24 1.517 36,392 +0 0.00% 55,200
2020-01-29 2020-01-22 1.550 36,392 +0 0.00% 56,400
2020-01-23 2020-01-21 1.506 36,392 +0 0.00% 54,800
2020-01-22 2020-01-20 1.506 36,392 +0 0.00% 54,800
2020-01-21 2020-01-17 1.484 36,392 +0 0.00% 54,000
2020-01-20 2020-01-16 1.484 36,392 +0 0.00% 54,000
2020-01-17 2020-01-15 1.484 36,392 +0 0.00% 54,000
2020-01-16 2020-01-14 1.473 36,392 +0 0.00% 53,600
2020-01-15 2020-01-13 1.462 36,392 +0 0.00% 53,200
2020-01-14 2020-01-10 1.473 36,392 +0 0.00% 53,600
2020-01-13 2020-01-09 1.462 36,392 +0 0.00% 53,200
2020-01-10 2020-01-08 1.462 36,392 +0 0.00% 53,200
2020-01-09 2020-01-07 1.484 36,392 +0 0.00% 54,000
2020-01-08 2020-01-06 1.473 36,392 +0 0.00% 53,600
2020-01-07 2020-01-03 1.506 36,392 +0 0.00% 54,800
2020-01-06 2020-01-02 1.495 36,392 +0 0.00% 54,400
2020-01-03 2019-12-31 1.484 36,392 +0 0.00% 54,000
2020-01-02 2019-12-27 1.528 36,392 +0 0.00% 55,600
2019-12-30 2019-12-24 1.473 36,392 +0 0.00% 53,600
2019-12-27 2019-12-20 1.484 36,392 +0 0.00% 54,000
2019-12-23 2019-12-19 1.495 36,392 +0 0.00% 54,400
2019-12-20 2019-12-18 1.473 36,392 +0 0.00% 53,600
2019-12-19 2019-12-17 1.473 36,392 +0 0.00% 53,600
2019-12-18 2019-12-16 1.484 36,392 +0 0.00% 54,000
2019-12-17 2019-12-13 1.528 36,392 +0 0.00% 55,600
2019-12-16 2019-12-12 1.495 36,392 +0 0.00% 54,400
2019-12-13 2019-12-11 1.484 36,392 +0 0.00% 54,000
2019-12-12 2019-12-10 1.484 36,392 +0 0.00% 54,000
2019-12-11 2019-12-09 1.506 36,392 +0 0.00% 54,800
2019-12-10 2019-12-06 1.484 36,392 +0 0.00% 54,000
2019-12-09 2019-12-05 1.484 36,392 +0 0.00% 54,000
2019-12-06 2019-12-04 1.484 36,392 +0 0.00% 54,000
2019-12-05 2019-12-03 1.484 36,392 +0 0.00% 54,000
2019-12-04 2019-12-02 1.484 36,392 +0 0.00% 54,000
2019-12-03 2019-11-29 1.484 36,392 +0 0.00% 54,000
2019-12-02 2019-11-28 1.495 36,392 +0 0.00% 54,400
2019-11-29 2019-11-27 1.506 36,392 +0 0.00% 54,800
2019-11-28 2019-11-26 1.517 36,392 +0 0.00% 55,200
2019-11-27 2019-11-25 1.473 36,392 +0 0.00% 53,600
2019-11-26 2019-11-22 1.473 36,392 +0 0.00% 53,600
2019-11-25 2019-11-21 1.462 36,392 +0 0.00% 53,200
2019-11-22 2019-11-20 1.517 36,392 +0 0.00% 55,200
2019-11-21 2019-11-19 1.550 36,392 +0 0.00% 56,400
2019-11-20 2019-11-18 1.561 36,392 +0 0.00% 56,800
2019-11-19 2019-11-15 1.660 36,392 +0 0.00% 60,400
2019-11-18 2019-11-14 1.682 36,392 +0 0.00% 61,200
2019-11-15 2019-11-13 1.638 36,392 +0 0.00% 59,600
2019-11-14 2019-11-12 1.704 36,392 +0 0.00% 62,000
2019-11-13 2019-11-11 1.693 36,392 +0 0.00% 61,600
2019-11-12 2019-11-08 1.737 36,392 +0 0.00% 63,200
2019-11-11 2019-11-07 1.759 36,392 +0 0.00% 64,000
2019-11-08 2019-11-06 1.693 36,392 +0 0.00% 61,600
2019-11-07 2019-11-05 1.737 36,392 +0 0.00% 63,200
2019-11-06 2019-11-04 1.693 36,392 +0 0.00% 61,600
2019-11-05 2019-11-01 1.704 36,392 +0 0.00% 62,000
2019-11-04 2019-10-31 1.770 36,392 +0 0.00% 64,400
2019-11-01 2019-10-30 1.759 36,392 +0 0.00% 64,000
2019-10-31 2019-10-29 1.748 36,392 +0 0.00% 63,600
2019-10-30 2019-10-28 1.660 36,392 +0 0.00% 60,400
2019-10-29 2019-10-25 1.671 36,392 +0 0.00% 60,800
2019-10-28 2019-10-24 1.671 36,392 +0 0.00% 60,800
2019-10-25 2019-10-23 1.671 36,392 +0 0.00% 60,800
2019-10-24 2019-10-22 1.737 36,392 +0 0.00% 63,200
2019-10-23 2019-10-21 1.792 36,392 +0 0.00% 65,200
2019-10-22 2019-10-18 1.803 36,392 +0 0.00% 65,600
2019-10-21 2019-10-17 1.693 36,392 +0 0.00% 61,600
2019-10-18 2019-10-16 1.693 36,392 +0 0.00% 61,600
2019-10-17 2019-10-15 1.737 36,392 +0 0.00% 63,200
2019-10-16 2019-10-14 1.682 36,392 +0 0.00% 61,200
2019-10-15 2019-10-11 1.825 36,392 +0 0.00% 66,400
2019-10-14 2019-10-10 1.825 36,392 +0 0.00% 66,400
2019-10-11 2019-10-09 1.759 36,392 +0 0.00% 64,000
2019-10-10 2019-10-08 1.759 36,392 +0 0.00% 64,000
2019-10-09 2019-10-04 1.759 36,392 +0 0.00% 64,000
2019-10-08 2019-10-03 1.682 36,392 +0 0.00% 61,200
2019-10-04 2019-10-02 1.759 36,392 +0 0.00% 64,000
2019-10-03 2019-09-30 1.693 36,392 +0 0.00% 61,600
2019-10-02 2019-09-27 1.759 36,392 +0 0.00% 64,000
2019-09-30 2019-09-26 1.814 36,392 +0 0.00% 66,000
2019-09-27 2019-09-25 1.748 36,392 +0 0.00% 63,600
2019-09-26 2019-09-24 1.792 36,392 +0 0.00% 65,200
2019-09-25 2019-09-23 1.825 36,392 +0 0.00% 66,400
2019-09-24 2019-09-20 1.814 36,392 +0 0.00% 66,000
2019-09-23 2019-09-19 1.869 36,392 +0 0.00% 68,000
2019-09-20 2019-09-18 1.869 36,392 +0 0.00% 68,000
2019-09-19 2019-09-17 1.814 36,392 +0 0.00% 66,000
2019-09-18 2019-09-16 1.880 36,392 +0 0.00% 68,400
2019-09-17 2019-09-13 1.858 36,392 +0 0.00% 67,600
2019-09-16 2019-09-12 1.748 36,392 +0 0.00% 63,600
2019-09-13 2019-09-11 1.759 36,392 +0 0.00% 64,000
2019-09-12 2019-09-10 1.759 36,392 +0 0.00% 64,000
2019-09-11 2019-09-09 1.759 36,392 +0 0.00% 64,000
2019-09-10 2019-09-06 1.671 36,392 +0 0.00% 60,800
2019-09-09 2019-09-05 1.715 36,392 +0 0.00% 62,400
2019-09-06 2019-09-04 1.682 36,392 +0 0.00% 61,200
2019-09-05 2019-09-03 1.649 36,392 +0 0.00% 60,000
2019-09-04 2019-09-02 1.649 36,392 +0 0.00% 60,000
2019-09-03 2019-08-30 1.660 36,392 +0 0.00% 60,400
2019-09-02 2019-08-29 1.781 36,392 +0 0.00% 64,800
2019-08-30 2019-08-28 1.836 36,392 +0 0.00% 66,800
2019-08-29 2019-08-27 1.858 36,392 +0 0.00% 67,600
2019-08-28 2019-08-26 1.748 36,392 +0 0.00% 63,600
2019-08-27 2019-08-23 1.847 36,392 +0 0.00% 67,200
2019-08-26 2019-08-22 1.814 36,392 +0 0.00% 66,000
2019-08-23 2019-08-21 1.836 36,392 +0 0.00% 66,800
2019-08-22 2019-08-20 1.847 36,392 +0 0.00% 67,200
2019-08-21 2019-08-19 1.737 36,392 +0 0.00% 63,200
2019-08-20 2019-08-16 1.693 36,392 +0 0.00% 61,600
2019-08-19 2019-08-15 1.616 36,392 +0 0.00% 58,800
2019-08-16 2019-08-14 1.616 36,392 +0 0.00% 58,800
2019-08-15 2019-08-13 1.539 36,392 +0 0.00% 56,000
2019-08-14 2019-08-12 1.605 36,392 +0 0.00% 58,400
2019-08-13 2019-08-09 1.649 36,392 +0 0.00% 60,000
2019-08-12 2019-08-08 1.671 36,392 +0 0.00% 60,800
2019-08-09 2019-08-07 1.671 36,392 +0 0.00% 60,800
2019-08-08 2019-08-06 1.649 36,392 +0 0.00% 60,000
2019-08-07 2019-08-05 1.693 36,392 +0 0.00% 61,600
2019-08-06 2019-08-02 1.825 36,392 +0 0.00% 66,400
2019-08-05 2019-08-01 1.858 36,392 +0 0.00% 67,600
2019-08-02 2019-07-31 1.891 36,392 +0 0.00% 68,799
2019-08-01 2019-07-30 1.891 36,392 +0 0.00% 68,799
2019-07-31 2019-07-29 1.923 36,392 +0 0.00% 69,999
2019-07-30 2019-07-26 1.967 36,392 +0 0.00% 71,599
2019-07-29 2019-07-25 1.967 36,392 +0 0.00% 71,599
2019-07-26 2019-07-24 1.945 36,392 +0 0.00% 70,799
2019-07-25 2019-07-23 1.978 36,392 +0 0.00% 71,999
2019-07-24 2019-07-22 1.989 36,392 +0 0.00% 72,399
2019-07-23 2019-07-19 1.934 36,392 +0 0.00% 70,399
2019-07-22 2019-07-18 1.912 36,392 +0 0.00% 69,599
2019-07-19 2019-07-17 1.912 36,392 +0 0.00% 69,599
2019-07-18 2019-07-16 1.923 36,392 +0 0.00% 69,999
2019-07-17 2019-07-15 1.934 36,392 +0 0.00% 70,399
2019-07-16 2019-07-12 1.923 36,392 +0 0.00% 69,999
2019-07-15 2019-07-11 1.923 36,392 +0 0.00% 69,999
2019-07-12 2019-07-10 1.945 36,392 +0 0.00% 70,799
2019-07-11 2019-07-09 1.945 36,392 +0 0.00% 70,799
2019-07-10 2019-07-08 1.945 36,392 +0 0.00% 70,799
2019-07-09 2019-07-05 1.989 36,392 +0 0.00% 72,399
2019-07-08 2019-07-04 2.022 36,392 +0 0.00% 73,599
2019-07-05 2019-07-03 1.956 36,392 +0 0.00% 71,199
2019-07-04 2019-07-02 1.912 36,392 +0 0.00% 69,599
2019-07-03 2019-06-28 1.912 36,392 +0 0.00% 69,599
2019-07-02 2019-06-27 1.912 36,392 +0 0.00% 69,599
2019-06-28 2019-06-26 1.891 36,392 +0 0.00% 68,799
2019-06-27 2019-06-25 1.891 36,392 +0 0.00% 68,799
2019-06-26 2019-06-24 1.912 36,392 +0 0.00% 69,599
2019-06-25 2019-06-21 1.891 36,392 +0 0.00% 68,799
2019-06-24 2019-06-20 1.912 36,392 +0 0.00% 69,599
2019-06-21 2019-06-19 1.902 36,392 +0 0.00% 69,199
2019-06-20 2019-06-18 1.902 36,392 +0 0.00% 69,199
2019-06-19 2019-06-17 1.858 36,392 +0 0.00% 67,600
2019-06-18 2019-06-14 1.880 36,392 +0 0.00% 68,400
2019-06-17 2019-06-13 1.869 36,392 +0 0.00% 68,000
2019-06-14 2019-06-12 1.891 36,392 +0 0.00% 68,799
2019-06-13 2019-06-11 1.902 36,392 +0 0.00% 69,199
2019-06-12 2019-06-10 1.902 36,392 +0 0.00% 69,199
2019-06-11 2019-06-06 1.923 36,392 +0 0.00% 69,999
2019-06-10 2019-06-05 1.923 36,392 +0 0.00% 69,999
2019-06-06 2019-06-04 1.923 36,392 +0 0.00% 69,999
2019-06-05 2019-06-03 1.934 36,392 +0 0.00% 70,399
2019-06-04 2019-05-31 1.967 36,392 +0 0.00% 71,599
2019-06-03 2019-05-30 1.989 36,392 +0 0.00% 72,399
2019-05-31 2019-05-29 2.047 36,392 +0 0.00% 74,482
2019-05-30 2019-05-28 2.058 36,392 +1,213 0.00% 74,896
2019-05-29 2019-05-27 2.058 35,179 +0 0.00% 72,400
2019-05-28 2019-05-24 2.183 35,179 +0 0.00% 76,800
2019-05-27 2019-05-23 2.229 35,179 +0 0.00% 78,400
2019-05-24 2019-05-22 2.240 35,179 +0 0.00% 78,800
2019-05-23 2019-05-21 2.263 35,179 +0 0.00% 79,600
2019-05-22 2019-05-20 2.251 35,179 +0 0.00% 79,200
2019-05-21 2019-05-17 2.342 35,179 +0 0.00% 82,400
2019-05-20 2019-05-16 2.320 35,179 +0 0.00% 81,600
2019-05-17 2019-05-15 2.297 35,179 +0 0.00% 80,800
2019-05-16 2019-05-14 2.308 35,179 +0 0.00% 81,200
2019-05-15 2019-05-10 2.399 35,179 +0 0.00% 84,400
2019-05-14 2019-05-09 2.411 35,179 +0 0.00% 84,800
2019-05-10 2019-05-08 2.456 35,179 +0 0.00% 86,400
2019-05-09 2019-05-07 2.513 35,179 +0 0.00% 88,400
2019-05-08 2019-05-06 2.513 35,179 +0 0.00% 88,400
2019-05-07 2019-05-03 2.581 35,179 +0 0.00% 90,800
2019-05-06 2019-05-02 2.570 35,179 +0 0.00% 90,400
2019-05-03 2019-04-30 2.570 35,179 +0 0.00% 90,400
2019-05-02 2019-04-29 2.592 35,179 +0 0.00% 91,200
2019-04-30 2019-04-26 2.604 35,179 +0 0.00% 91,600
2019-04-29 2019-04-25 2.581 35,179 +0 0.00% 90,800
2019-04-26 2019-04-24 2.638 35,179 +0 0.00% 92,800
2019-04-25 2019-04-23 2.581 35,179 +0 0.00% 90,800
2019-04-24 2019-04-18 2.604 35,179 +0 0.00% 91,600
2019-04-23 2019-04-17 2.570 35,179 +0 0.00% 90,400
2019-04-18 2019-04-16 2.604 35,179 +0 0.00% 91,600
2019-04-17 2019-04-15 2.558 35,179 +0 0.00% 90,000
2019-04-16 2019-04-12 2.558 35,179 +0 0.00% 90,000
2019-04-15 2019-04-11 2.592 35,179 +0 0.00% 91,200
2019-04-12 2019-04-10 2.638 35,179 +0 0.00% 92,800
2019-04-11 2019-04-09 2.661 35,179 +0 0.00% 93,599
2019-04-10 2019-04-08 2.683 35,179 +0 0.00% 94,399
2019-04-09 2019-04-04 2.672 35,179 +0 0.00% 93,999
2019-04-08 2019-04-03 2.695 35,179 +0 0.00% 94,799
2019-04-04 2019-04-02 2.683 35,179 +0 0.00% 94,399
2019-04-03 2019-04-01 2.695 35,179 +0 0.00% 94,799
2019-04-02 2019-03-29 2.706 35,179 +0 0.00% 95,199
2019-04-01 2019-03-28 2.729 35,179 +0 0.00% 95,999
2019-03-29 2019-03-27 2.706 35,179 +0 0.00% 95,199
2019-03-28 2019-03-26 2.695 35,179 +0 0.00% 94,799
2019-03-27 2019-03-25 2.683 35,179 +0 0.00% 94,399
2019-03-26 2019-03-22 2.695 35,179 +0 0.00% 94,799
2019-03-25 2019-03-21 2.729 35,179 +0 0.00% 95,999
2019-03-22 2019-03-20 2.786 35,179 +0 0.00% 97,999
2019-03-21 2019-03-19 2.786 35,179 +0 0.00% 97,999
2019-03-20 2019-03-18 2.888 35,179 +0 0.00% 101,599
2019-03-19 2019-03-15 2.820 35,179 +0 0.00% 99,199
2019-03-18 2019-03-14 3.184 35,179 +0 0.00% 111,999
2019-03-15 2019-03-13 3.127 35,179 +0 0.00% 109,999
2019-03-14 2019-03-12 3.047 35,179 +0 0.00% 107,199
2019-03-13 2019-03-11 3.047 35,179 +0 0.00% 107,199
2019-03-12 2019-03-08 2.934 35,179 +0 0.00% 103,199
2019-03-11 2019-03-07 3.036 35,179 +0 0.00% 106,799
2019-03-08 2019-03-06 3.115 35,179 +0 0.00% 109,599
2019-03-07 2019-03-05 3.115 35,179 +0 0.00% 109,599
2019-03-06 2019-03-04 3.138 35,179 +0 0.00% 110,399
2019-03-05 2019-03-01 3.138 35,179 +0 0.00% 110,399
2019-03-04 2019-02-28 3.104 35,179 +0 0.00% 109,199
2019-03-01 2019-02-27 3.150 35,179 +0 0.00% 110,799
2019-02-28 2019-02-26 3.093 35,179 +0 0.00% 108,799
2019-02-27 2019-02-25 3.059 35,179 +0 0.00% 107,599
2019-02-26 2019-02-22 3.115 35,179 +0 0.00% 109,599
2019-02-25 2019-02-21 3.127 35,179 +0 0.00% 109,999
2019-02-22 2019-02-20 3.093 35,179 +0 0.00% 108,799
2019-02-21 2019-02-19 3.127 35,179 +0 0.00% 109,999
2019-02-20 2019-02-18 3.115 35,179 +0 0.00% 109,599
2019-02-19 2019-02-15 3.059 35,179 +0 0.00% 107,599
2019-02-18 2019-02-14 3.195 35,179 +0 0.00% 112,399
2019-02-15 2019-02-13 3.206 35,179 +0 0.00% 112,799
2019-02-14 2019-02-12 3.184 35,179 +0 0.00% 111,999
2019-02-13 2019-02-11 3.150 35,179 +0 0.00% 110,799
2019-02-12 2019-02-08 3.002 35,179 +0 0.00% 105,599
2019-02-11 2019-02-04 2.945 35,179 +0 0.00% 103,599
2019-02-08 2019-01-31 2.934 35,179 +0 0.00% 103,199
2019-02-01 2019-01-30 2.956 35,179 +0 0.00% 103,999
2019-01-31 2019-01-29 2.934 35,179 +0 0.00% 103,199
2019-01-30 2019-01-28 2.877 35,179 +0 0.00% 101,199
2019-01-29 2019-01-25 2.922 35,179 +0 0.00% 102,799
2019-01-28 2019-01-24 2.979 35,179 +0 0.00% 104,799
2019-01-25 2019-01-23 2.843 35,179 +0 0.00% 99,999
2019-01-24 2019-01-22 2.808 35,179 +0 0.00% 98,799
2019-01-23 2019-01-21 2.843 35,179 +0 0.00% 99,999
2019-01-22 2019-01-18 2.843 35,179 +0 0.00% 99,999
2019-01-21 2019-01-17 2.843 35,179 +0 0.00% 99,999
2019-01-18 2019-01-16 2.934 35,179 +0 0.00% 103,199
2019-01-17 2019-01-15 2.411 35,179 +0 0.00% 84,800
2019-01-16 2019-01-14 2.342 35,179 +0 0.00% 82,400
2019-01-15 2019-01-11 2.433 35,179 +0 0.00% 85,600
2019-01-14 2019-01-10 2.365 35,179 +0 0.00% 83,200
2019-01-11 2019-01-09 2.354 35,179 +0 0.00% 82,800
2019-01-10 2019-01-08 2.342 35,179 +0 0.00% 82,400
2019-01-09 2019-01-07 2.320 35,179 +0 0.00% 81,600
2019-01-08 2019-01-04 2.285 35,179 +0 0.00% 80,400
2019-01-07 2019-01-03 2.274 35,179 +0 0.00% 80,000
2019-01-04 2019-01-02 2.285 35,179 +0 0.00% 80,400
2019-01-03 2018-12-31 2.388 35,179 +0 0.00% 84,000
2019-01-02 2018-12-27 2.376 35,179 +0 0.00% 83,600
2018-12-28 2018-12-24 2.342 35,179 +0 0.00% 82,400
2018-12-27 2018-12-20 2.354 35,179 +0 0.00% 82,800
2018-12-21 2018-12-19 2.388 35,179 +0 0.00% 84,000
2018-12-20 2018-12-18 2.399 35,179 +0 0.00% 84,400
2018-12-19 2018-12-17 2.376 35,179 +0 0.00% 83,600
2018-12-18 2018-12-14 2.422 35,179 +0 0.00% 85,200
2018-12-17 2018-12-13 2.501 35,179 +0 0.00% 88,000
2018-12-14 2018-12-12 2.501 35,179 +0 0.00% 88,000
2018-12-13 2018-12-11 2.490 35,179 +0 0.00% 87,600
2018-12-12 2018-12-10 2.467 35,179 +0 0.00% 86,800
2018-12-11 2018-12-07 2.445 35,179 +0 0.00% 86,000
2018-12-10 2018-12-06 2.445 35,179 +0 0.00% 86,000
2018-12-07 2018-12-05 2.501 35,179 +0 0.00% 88,000
2018-12-06 2018-12-04 2.513 35,179 +0 0.00% 88,400
2018-12-05 2018-12-03 2.592 35,179 +0 0.00% 91,200
2018-12-04 2018-11-30 2.706 35,179 +0 0.00% 95,199
2018-12-03 2018-11-29 2.456 35,179 +0 0.00% 86,400
2018-11-30 2018-11-28 2.433 35,179 +0 0.00% 85,600
2018-11-29 2018-11-27 2.467 35,179 +0 0.00% 86,800
2018-11-28 2018-11-26 2.445 35,179 +0 0.00% 86,000
2018-11-27 2018-11-23 2.445 35,179 +0 0.00% 86,000
2018-11-26 2018-11-22 2.399 35,179 +0 0.00% 84,400
2018-11-23 2018-11-21 2.445 35,179 +0 0.00% 86,000
2018-11-22 2018-11-20 2.354 35,179 +0 0.00% 82,800
2018-11-21 2018-11-19 2.411 35,179 +0 0.00% 84,800
2018-11-20 2018-11-16 2.490 35,179 +0 0.00% 87,600
2018-11-19 2018-11-15 2.501 35,179 +0 0.00% 88,000
2018-11-16 2018-11-14 2.388 35,179 +0 0.00% 84,000
2018-11-15 2018-11-13 2.365 35,179 +0 0.00% 83,200
2018-11-14 2018-11-12 2.365 35,179 +0 0.00% 83,200
2018-11-13 2018-11-09 2.365 35,179 +0 0.00% 83,200
2018-11-12 2018-11-08 2.365 35,179 +0 0.00% 83,200
2018-11-09 2018-11-07 2.342 35,179 +0 0.00% 82,400
2018-11-08 2018-11-06 2.342 35,179 +0 0.00% 82,400
2018-11-07 2018-11-05 2.342 35,179 +0 0.00% 82,400
2018-11-06 2018-11-02 2.411 35,179 +0 0.00% 84,800
2018-11-05 2018-11-01 2.376 35,179 +0 0.00% 83,600
2018-11-02 2018-10-31 2.331 35,179 +0 0.00% 82,000
2018-11-01 2018-10-30 2.331 35,179 +0 0.00% 82,000
2018-10-31 2018-10-29 2.399 35,179 +0 0.00% 84,400
2018-10-30 2018-10-26 2.547 35,179 +0 0.00% 89,600
2018-10-29 2018-10-25 2.547 35,179 +0 0.00% 89,600
2018-10-26 2018-10-24 2.672 35,179 +0 0.00% 93,999
2018-10-25 2018-10-23 2.683 35,179 +0 0.00% 94,399
2018-10-24 2018-10-22 2.627 35,179 +0 0.00% 92,400
2018-10-23 2018-10-19 2.627 35,179 +0 0.00% 92,400
2018-10-22 2018-10-18 2.581 35,179 +0 0.00% 90,800
2018-10-19 2018-10-16 2.581 35,179 +0 0.00% 90,800
2018-10-18 2018-10-15 2.638 35,179 +0 0.00% 92,800
2018-10-16 2018-10-12 2.638 35,179 +0 0.00% 92,800
2018-10-15 2018-10-11 2.604 35,179 +0 0.00% 91,600
2018-10-12 2018-10-10 2.718 35,179 +0 0.00% 95,599
2018-10-11 2018-10-09 2.706 35,179 +0 0.00% 95,199
2018-10-10 2018-10-08 2.649 35,179 +0 0.00% 93,199
2018-10-09 2018-10-05 2.683 35,179 +0 0.00% 94,399
2018-10-08 2018-10-04 2.718 35,179 +0 0.00% 95,599
2018-10-05 2018-10-03 2.718 35,179 +0 0.00% 95,599
2018-10-04 2018-10-02 2.683 35,179 +0 0.00% 94,399
2018-10-03 2018-09-28 2.695 35,179 +0 0.00% 94,799
2018-10-02 2018-09-27 2.718 35,179 +0 0.00% 95,599
2018-09-28 2018-09-26 2.740 35,179 +0 0.00% 96,399
2018-09-27 2018-09-24 2.786 35,179 +0 0.00% 97,999
2018-09-26 2018-09-21 2.808 35,179 +0 0.00% 98,799
2018-09-24 2018-09-20 2.763 35,179 +0 0.00% 97,199
2018-09-21 2018-09-19 2.672 35,179 +0 0.00% 93,999
2018-09-20 2018-09-18 2.695 35,179 +0 0.00% 94,799
2018-09-19 2018-09-17 2.718 35,179 +0 0.00% 95,599
2018-09-18 2018-09-14 2.649 35,179 +0 0.00% 93,199
2018-09-17 2018-09-13 2.581 35,179 +0 0.00% 90,800
2018-09-14 2018-09-12 2.592 35,179 +0 0.00% 91,200
2018-09-13 2018-09-11 2.604 35,179 +0 0.00% 91,600
2018-09-12 2018-09-10 2.604 35,179 +0 0.00% 91,600
2018-09-11 2018-09-07 2.672 35,179 +0 0.00% 93,999
2018-09-10 2018-09-06 2.638 35,179 +0 0.00% 92,800
2018-09-07 2018-09-05 2.695 35,179 +0 0.00% 94,799
2018-09-06 2018-09-04 2.752 35,179 +0 0.00% 96,799
2018-09-05 2018-09-03 2.786 35,179 +0 0.00% 97,999
2018-09-04 2018-08-31 2.808 35,179 +0 0.00% 98,799
2018-09-03 2018-08-30 2.808 35,179 +0 0.00% 98,799
2018-08-31 2018-08-29 2.831 35,179 +0 0.00% 99,599
2018-08-30 2018-08-28 2.786 35,179 +0 0.00% 97,999
2018-08-29 2018-08-27 2.774 35,179 +0 0.00% 97,599
2018-08-28 2018-08-24 2.911 35,179 +0 0.00% 102,399
2018-08-27 2018-08-23 2.843 35,179 +0 0.00% 99,999
2018-08-24 2018-08-22 2.786 35,179 +0 0.00% 97,999
2018-08-23 2018-08-21 2.774 35,179 +0 0.00% 97,599
2018-08-22 2018-08-20 2.729 35,179 +0 0.00% 95,999
2018-08-21 2018-08-17 2.672 35,179 +0 0.00% 93,999
2018-08-20 2018-08-16 2.695 35,179 +0 0.00% 94,799
2018-08-17 2018-08-15 2.683 35,179 +0 0.00% 94,399
2018-08-16 2018-08-14 2.786 35,179 +0 0.00% 97,999
2018-08-15 2018-08-13 2.808 35,179 +0 0.00% 98,799
2018-08-14 2018-08-10 2.808 35,179 +0 0.00% 98,799
2018-08-13 2018-08-09 2.786 35,179 +0 0.00% 97,999
2018-08-10 2018-08-08 2.843 35,179 +0 0.00% 99,999
2018-08-09 2018-08-07 2.843 35,179 +0 0.00% 99,999
2018-08-08 2018-08-06 2.854 35,179 +0 0.00% 100,399
2018-08-07 2018-08-03 2.854 35,179 +0 0.00% 100,399
2018-08-06 2018-08-02 2.877 35,179 +0 0.00% 101,199
2018-08-03 2018-08-01 2.956 35,179 +0 0.00% 103,999
2018-08-02 2018-07-31 2.990 35,179 +0 0.00% 105,199
2018-08-01 2018-07-30 3.025 35,179 +0 0.00% 106,399
2018-07-31 2018-07-27 3.013 35,179 +0 0.00% 105,999
2018-07-30 2018-07-26 3.013 35,179 +0 0.00% 105,999
2018-07-27 2018-07-25 3.025 35,179 +0 0.00% 106,399
2018-07-26 2018-07-24 3.002 35,179 +0 0.00% 105,599
2018-07-25 2018-07-23 2.956 35,179 +0 0.00% 103,999
2018-07-24 2018-07-20 2.922 35,179 +0 0.00% 102,799
2018-07-23 2018-07-19 2.899 35,179 +0 0.00% 101,999
2018-07-20 2018-07-18 2.899 35,179 +0 0.00% 101,999
2018-07-19 2018-07-17 2.945 35,179 +0 0.00% 103,599
2018-07-18 2018-07-16 2.979 35,179 +0 0.00% 104,799
2018-07-17 2018-07-13 2.979 35,179 +0 0.00% 104,799
2018-07-16 2018-07-12 3.013 35,179 +0 0.00% 105,999
2018-07-13 2018-07-11 2.956 35,179 +0 0.00% 103,999
2018-07-12 2018-07-10 3.081 35,179 +0 0.00% 108,399
2018-07-11 2018-07-09 3.059 35,179 +0 0.00% 107,599
2018-07-10 2018-07-06 2.956 35,179 +0 0.00% 103,999
2018-07-09 2018-07-05 2.945 35,179 +0 0.00% 103,599
2018-07-06 2018-07-04 2.911 35,179 +0 0.00% 102,399
2018-07-05 2018-07-03 2.968 35,179 +0 0.00% 104,399
2018-07-04 2018-06-29 3.002 35,179 +0 0.00% 105,599
2018-07-03 2018-06-28 2.956 35,179 +0 0.00% 103,999
2018-06-29 2018-06-27 2.968 35,179 +0 0.00% 104,399
2018-06-28 2018-06-26 2.979 35,179 +0 0.00% 104,799
2018-06-27 2018-06-25 3.047 35,179 +0 0.00% 107,199
2018-06-26 2018-06-22 3.081 35,179 +0 0.00% 108,399
2018-06-25 2018-06-21 3.115 35,179 +0 0.00% 109,599
2018-06-22 2018-06-20 3.127 35,179 +0 0.00% 109,999
2018-06-21 2018-06-19 3.093 35,179 +0 0.00% 108,799
2018-06-20 2018-06-15 3.172 35,179 +0 0.00% 111,599
2018-06-19 2018-06-14 3.263 35,179 +0 0.00% 114,799
2018-06-15 2018-06-13 3.252 35,179 +0 0.00% 114,399
2018-06-14 2018-06-12 3.241 35,179 +0 0.00% 113,999
2018-06-13 2018-06-11 3.263 35,179 +0 0.00% 114,799
2018-06-12 2018-06-08 3.297 35,179 +0 0.00% 115,999
2018-06-11 2018-06-07 3.354 35,179 +0 0.00% 117,999
2018-06-08 2018-06-06 3.411 35,179 +0 0.00% 119,999
2018-06-07 2018-06-05 3.411 35,179 +0 0.00% 119,999
2018-06-06 2018-06-04 3.434 35,179 +0 0.00% 120,799
2018-06-05 2018-06-01 3.411 35,179 +0 0.00% 119,999
2018-06-04 2018-05-31 3.366 35,179 +0 0.00% 118,399
2018-06-01 2018-05-30 3.468 35,179 +0 0.00% 121,999
2018-05-31 2018-05-29 4.141 35,179 +0 0.00% 145,671
2018-05-30 2018-05-28 4.215 35,179 +2,722 0.00% 148,273
2018-05-29 2018-05-25 4.178 32,457 +0 0.00% 135,600
2018-05-28 2018-05-24 4.239 32,457 +0 0.00% 137,600
2018-05-25 2018-05-23 4.227 32,457 +0 0.00% 137,200
2018-05-24 2018-05-21 4.190 32,457 +0 0.00% 136,000
2018-05-23 2018-05-18 4.227 32,457 +0 0.00% 137,200
2018-05-21 2018-05-17 4.030 32,457 +0 0.00% 130,800
2018-05-18 2018-05-16 3.919 32,457 +0 0.00% 127,200
2018-05-17 2018-05-15 3.870 32,457 +0 0.00% 125,600
2018-05-16 2018-05-14 3.870 32,457 +0 0.00% 125,600
2018-05-15 2018-05-11 3.833 32,457 +0 0.00% 124,400
2018-05-14 2018-05-10 3.944 32,457 +0 0.00% 128,000
2018-05-11 2018-05-09 3.944 32,457 +0 0.00% 128,000
2018-05-10 2018-05-08 3.968 32,457 +0 0.00% 128,800
2018-05-09 2018-05-07 4.018 32,457 +0 0.00% 130,400
2018-05-08 2018-05-04 3.919 32,457 +0 0.00% 127,200
2018-05-07 2018-05-03 3.944 32,457 +0 0.00% 128,000
2018-05-04 2018-05-02 4.005 32,457 +0 0.00% 130,000
2018-05-03 2018-04-30 4.030 32,457 +0 0.00% 130,800
2018-05-02 2018-04-27 4.067 32,457 +0 0.00% 132,000
2018-04-30 2018-04-26 4.018 32,457 +0 0.00% 130,400
2018-04-27 2018-04-25 4.079 32,457 +0 0.00% 132,400
2018-04-26 2018-04-24 4.005 32,457 +0 0.00% 130,000
2018-04-25 2018-04-23 3.956 32,457 +0 0.00% 128,400
2018-04-24 2018-04-20 3.919 32,457 +0 0.00% 127,200
2018-04-23 2018-04-19 3.956 32,457 +0 0.00% 128,400
2018-04-20 2018-04-18 3.944 32,457 +0 0.00% 128,000
2018-04-19 2018-04-17 4.030 32,457 +0 0.00% 130,800
2018-04-18 2018-04-16 4.042 32,457 +0 0.00% 131,200
2018-04-17 2018-04-13 4.055 32,457 +0 0.00% 131,600
2018-04-16 2018-04-12 4.067 32,457 +0 0.00% 132,000
2018-04-13 2018-04-11 4.104 32,457 +0 0.00% 133,200
2018-04-12 2018-04-10 4.129 32,457 +0 0.00% 134,000
2018-04-11 2018-04-09 4.067 32,457 +0 0.00% 132,000
2018-04-10 2018-04-06 4.067 32,457 +0 0.00% 132,000
2018-04-09 2018-04-04 4.067 32,457 +0 0.00% 132,000
2018-04-06 2018-04-03 4.067 32,457 +0 0.00% 132,000
2018-04-04 2018-03-29 4.055 32,457 +0 0.00% 131,600
2018-04-03 2018-03-28 4.030 32,457 +0 0.00% 130,800
2018-03-29 2018-03-27 4.092 32,457 +0 0.00% 132,800
2018-03-28 2018-03-26 4.153 32,457 +0 0.00% 134,800
2018-03-27 2018-03-23 4.141 32,457 +0 0.00% 134,400
2018-03-26 2018-03-22 4.252 32,457 +0 0.00% 138,000
2018-03-23 2018-03-21 4.313 32,457 +0 0.00% 140,000
2018-03-22 2018-03-20 4.313 32,457 +0 0.00% 140,000
2018-03-21 2018-03-19 4.387 32,457 +0 0.00% 142,400
2018-03-20 2018-03-16 4.461 32,457 +0 0.00% 144,800
2018-03-19 2018-03-15 4.511 32,457 +0 0.00% 146,400
2018-03-16 2018-03-14 4.683 32,457 +0 0.00% 152,000
2018-03-15 2018-03-13 4.708 32,457 +0 0.00% 152,800
2018-03-14 2018-03-12 4.806 32,457 +0 0.00% 156,000
2018-03-13 2018-03-09 4.806 32,457 +0 0.00% 156,000
2018-03-12 2018-03-08 4.806 32,457 +0 0.00% 156,000
2018-03-09 2018-03-07 4.831 32,457 +0 0.00% 156,800
2018-03-08 2018-03-06 4.695 32,457 +0 0.00% 152,400
2018-03-07 2018-03-05 4.646 32,457 +0 0.00% 150,800
2018-03-06 2018-03-02 4.671 32,457 +0 0.00% 151,600
2018-03-05 2018-03-01 4.634 32,457 +0 0.00% 150,400
2018-03-02 2018-02-28 4.683 32,457 +0 0.00% 152,000
2018-03-01 2018-02-27 4.683 32,457 +0 0.00% 152,000
2018-02-28 2018-02-26 4.905 32,457 +0 0.00% 159,200
2018-02-27 2018-02-23 4.880 32,457 +0 0.00% 158,400
2018-02-26 2018-02-22 4.313 32,457 +0 0.00% 140,000
2018-02-23 2018-02-21 4.301 32,457 +0 0.00% 139,600
2018-02-22 2018-02-20 4.338 32,457 +0 0.00% 140,800
2018-02-21 2018-02-15 4.264 32,457 +0 0.00% 138,400
2018-02-20 2018-02-13 4.289 32,457 +0 0.00% 139,200
2018-02-14 2018-02-12 4.350 32,457 +0 0.00% 141,200
2018-02-13 2018-02-09 4.375 32,457 +0 0.00% 142,000
2018-02-12 2018-02-08 4.412 32,457 +0 0.00% 143,200
2018-02-09 2018-02-07 4.400 32,457 +0 0.00% 142,800
2018-02-08 2018-02-06 4.313 32,457 +0 0.00% 140,000
2018-02-07 2018-02-05 4.437 32,457 +0 0.00% 144,000
2018-02-06 2018-02-02 4.523 32,457 +0 0.00% 146,800
2018-02-05 2018-02-01 4.511 32,457 +0 0.00% 146,400
2018-02-02 2018-01-31 4.634 32,457 +0 0.00% 150,400
2018-02-01 2018-01-30 4.843 32,457 +0 0.00% 157,200
2018-01-31 2018-01-29 4.868 32,457 +0 0.00% 158,000
2018-01-30 2018-01-26 4.979 32,457 +0 0.00% 161,600
2018-01-29 2018-01-25 5.028 32,457 +0 0.00% 163,200
2018-01-26 2018-01-24 4.893 32,457 +0 0.00% 158,800
2018-01-25 2018-01-23 4.979 32,457 +0 0.00% 161,600
2018-01-24 2018-01-22 4.905 32,457 +0 0.00% 159,200
2018-01-23 2018-01-19 4.819 32,457 +0 0.00% 156,400
2018-01-22 2018-01-18 4.831 32,457 +0 0.00% 156,800
2018-01-19 2018-01-17 4.893 32,457 +0 0.00% 158,800
2018-01-18 2018-01-16 4.942 32,457 +0 0.00% 160,400
2018-01-17 2018-01-15 4.917 32,457 +0 0.00% 159,600
2018-01-16 2018-01-12 4.917 32,457 +0 0.00% 159,600
2018-01-15 2018-01-11 4.930 32,457 +0 0.00% 160,000
2018-01-12 2018-01-10 4.991 32,457 +0 0.00% 162,000
2018-01-11 2018-01-09 5.028 32,457 +0 0.00% 163,200
2018-01-10 2018-01-08 5.041 32,457 +0 0.00% 163,600
2018-01-09 2018-01-05 5.016 32,457 +0 0.00% 162,800
2018-01-08 2018-01-04 5.053 32,457 +0 0.00% 164,000
2018-01-05 2018-01-03 5.041 32,457 +0 0.00% 163,600
2018-01-04 2018-01-02 5.114 32,457 +0 0.00% 166,000
2018-01-03 2017-12-29 5.151 32,457 +0 0.00% 167,200
2018-01-02 2017-12-28 5.151 32,457 +0 0.00% 167,200
2017-12-29 2017-12-27 5.250 32,457 +0 0.00% 170,400
2017-12-28 2017-12-22 5.250 32,457 +0 0.00% 170,400
2017-12-27 2017-12-21 5.151 32,457 +0 0.00% 167,200
2017-12-22 2017-12-20 5.164 32,457 +0 0.00% 167,600
2017-12-21 2017-12-19 5.349 32,457 +0 0.00% 173,600
2017-12-20 2017-12-18 5.312 32,457 +0 0.00% 172,400
2017-12-19 2017-12-15 5.127 32,457 +0 0.00% 166,400
2017-12-18 2017-12-14 4.769 32,457 +0 0.00% 154,800
2017-12-15 2017-12-13 4.671 32,457 +0 0.00% 151,600
2017-12-14 2017-12-12 4.683 32,457 +0 0.00% 152,000
2017-12-13 2017-12-11 4.843 32,457 +0 0.00% 157,200
2017-12-12 2017-12-08 4.782 32,457 +0 0.00% 155,200
2017-12-11 2017-12-07 4.806 32,457 +0 0.00% 156,000
2017-12-08 2017-12-06 4.930 32,457 +0 0.00% 160,000
2017-12-07 2017-12-05 5.065 32,457 +0 0.00% 164,400
2017-12-06 2017-12-04 5.164 32,457 +0 0.00% 167,600
2017-12-05 2017-12-01 5.077 32,457 +0 0.00% 164,800
2017-12-04 2017-11-30 4.979 32,457 +0 0.00% 161,600
2017-12-01 2017-11-29 5.151 32,457 +0 0.00% 167,200
2017-11-30 2017-11-28 5.262 32,457 +0 0.00% 170,800
2017-11-29 2017-11-27 5.287 32,457 +0 0.00% 171,600
2017-11-28 2017-11-24 5.349 32,457 +0 0.00% 173,600
2017-11-27 2017-11-23 5.336 32,457 +0 0.00% 173,200
2017-11-24 2017-11-22 5.398 32,457 +0 0.00% 175,200
2017-11-23 2017-11-21 5.472 32,457 +0 0.00% 177,600
2017-11-22 2017-11-20 5.879 32,457 +0 0.00% 190,800
2017-11-21 2017-11-17 5.829 32,457 +0 0.00% 189,200
2017-11-20 2017-11-16 5.817 32,457 +0 0.00% 188,800
2017-11-17 2017-11-15 5.805 32,457 +0 0.00% 188,400
2017-11-16 2017-11-14 6.088 32,457 +0 0.00% 197,600
2017-11-15 2017-11-13 6.113 32,457 +0 0.00% 198,400
2017-11-14 2017-11-10 6.174 32,457 +0 0.00% 200,400
2017-11-13 2017-11-09 6.100 32,457 +0 0.00% 198,000
2017-11-10 2017-11-08 6.137 32,457 +0 0.00% 199,200
2017-11-09 2017-11-07 6.150 32,457 +0 0.00% 199,600
2017-11-08 2017-11-06 6.137 32,457 +0 0.00% 199,200
2017-11-07 2017-11-03 5.952 32,457 +0 0.00% 193,200
2017-11-06 2017-11-02 5.842 32,457 +0 0.00% 189,600
2017-11-03 2017-11-01 5.866 32,457 +0 0.00% 190,400
2017-11-02 2017-10-31 5.817 32,457 +0 0.00% 188,800
2017-11-01 2017-10-30 5.681 32,457 +0 0.00% 184,400
2017-10-31 2017-10-27 6.026 32,457 +0 0.00% 195,600
2017-10-30 2017-10-26 6.002 32,457 +0 0.00% 194,800
2017-10-27 2017-10-25 6.199 32,457 +0 0.00% 201,200
2017-10-26 2017-10-24 6.100 32,457 +0 0.00% 198,000
2017-10-25 2017-10-23 6.100 32,457 +0 0.00% 198,000
2017-10-24 2017-10-20 6.088 32,457 +0 0.00% 197,600
2017-10-23 2017-10-19 6.014 32,457 +0 0.00% 195,200
2017-10-20 2017-10-18 6.187 32,457 +0 0.00% 200,800
2017-10-19 2017-10-17 6.100 32,457 +0 0.00% 198,000
2017-10-18 2017-10-16 6.224 32,457 +0 0.00% 202,000
2017-10-17 2017-10-13 6.162 32,457 +0 0.00% 200,000
2017-10-16 2017-10-12 6.162 32,457 +0 0.00% 200,000
2017-10-13 2017-10-11 6.187 32,457 +0 0.00% 200,800
2017-10-12 2017-10-10 6.224 32,457 +0 0.00% 202,000
2017-10-11 2017-10-09 6.224 32,457 +0 0.00% 202,000
2017-10-10 2017-10-06 6.285 32,457 -14,200 0.00% 204,000
2017-10-09 2017-10-04 6.347 46,657 -2,028 0.00% 296,125
2017-10-04 2017-09-29 6.261 48,685 -8,115 0.00% 304,797
2017-10-03 2017-09-28 5.916 56,800 +24,343 0.01% 336,002
2017-08-18 2017-08-16 4.424 32,457 +32,457 0.00% 143,600
2015-03-20 2015-03-18 3.257 0 -2,702
2015-03-17 2015-03-13 3.361 2,702 +2,702 0.00% 9,081
2015-01-12 2015-01-08 3.405 0 -26,005
2015-01-06 2015-01-02 3.435 26,005 +26,005 0.00% 89,322
2011-03-25 2011-03-23 14.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top