History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 11,871,500 | +0 | 0.84% | 5,342,175 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,871,500 | +0 | 0.84% | 5,104,745 |
| 2025-10-10 | 2025-10-08 | 0.385 | 11,871,500 | +0 | 0.84% | 4,570,528 |
| 2025-10-09 | 2025-10-06 | 0.385 | 11,871,500 | +0 | 0.84% | 4,570,528 |
| 2025-10-08 | 2025-10-03 | 0.385 | 11,871,500 | +0 | 0.84% | 4,570,528 |
| 2025-10-06 | 2025-10-02 | 0.385 | 11,871,500 | +0 | 0.84% | 4,570,528 |
| 2025-10-03 | 2025-09-30 | 0.390 | 11,871,500 | +500 | 0.84% | 4,629,885 |
| 2025-10-02 | 2025-09-29 | 0.360 | 11,871,000 | +11,500 | 0.84% | 4,273,560 |
| 2025-09-29 | 2025-09-25 | 0.415 | 11,859,500 | -8,000 | 0.84% | 4,921,692 |
| 2025-09-25 | 2025-09-23 | 0.435 | 11,867,500 | +3,000 | 0.84% | 5,162,362 |
| 2025-09-24 | 2025-09-22 | 0.430 | 11,864,500 | +2,500 | 0.84% | 5,101,735 |
| 2025-09-23 | 2025-09-19 | 0.420 | 11,862,000 | +20,000 | 0.84% | 4,982,040 |
| 2025-09-19 | 2025-09-17 | 0.460 | 11,842,000 | -40,000 | 0.84% | 5,447,320 |
| 2025-09-16 | 2025-09-12 | 0.420 | 11,882,000 | +500 | 0.84% | 4,990,440 |
| 2025-09-05 | 2025-09-03 | 0.480 | 11,881,500 | +3,500 | 0.84% | 5,703,120 |
| 2025-09-03 | 2025-09-01 | 0.370 | 11,878,000 | -22,000 | 0.84% | 4,394,860 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,900,000 | +10,500 | 0.84% | 4,819,500 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,889,500 | -20,000 | 0.84% | 4,755,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 11,909,500 | +500 | 0.84% | 4,823,348 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,909,000 | +1,500 | 0.84% | 4,882,690 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,907,500 | +6,000 | 0.84% | 4,941,612 |
| 2025-08-21 | 2025-08-19 | 0.390 | 11,901,500 | +1,000 | 0.84% | 4,641,585 |
| 2025-08-20 | 2025-08-18 | 0.385 | 11,900,500 | +500 | 0.84% | 4,581,692 |
| 2025-08-19 | 2025-08-15 | 0.375 | 11,900,000 | -5,500 | 0.84% | 4,462,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 11,905,500 | +4,000 | 0.84% | 4,762,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 11,901,500 | -1,500 | 0.84% | 5,117,645 |
| 2025-08-14 | 2025-08-12 | 0.400 | 11,903,000 | -100,000 | 0.84% | 4,761,200 |
| 2025-08-13 | 2025-08-11 | 0.420 | 12,003,000 | +224,500 | 0.85% | 5,041,260 |
| 2025-07-23 | 2025-07-21 | 0.400 | 11,778,500 | -33,000 | 0.83% | 4,711,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 11,811,500 | +23,000 | 0.84% | 4,724,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 11,788,500 | -500 | 0.83% | 3,890,205 |
| 2025-07-10 | 2025-07-08 | 0.330 | 11,789,000 | +5,000 | 0.83% | 3,890,370 |
| 2025-06-13 | 2025-06-11 | 0.335 | 11,784,000 | +14,000 | 0.83% | 3,947,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 11,770,000 | +23,500 | 0.83% | 3,766,400 |
| 2025-06-04 | 2025-06-02 | 0.330 | 11,746,500 | +500 | 0.83% | 3,876,345 |
| 2025-06-03 | 2025-05-30 | 0.330 | 11,746,000 | +9,500 | 0.83% | 3,876,180 |
| 2025-06-02 | 2025-05-29 | 0.335 | 11,736,500 | +500 | 0.83% | 3,931,728 |
| 2025-05-16 | 2025-05-14 | 0.350 | 11,736,000 | +1,000 | 0.83% | 4,107,600 |
| 2025-04-14 | 2025-04-10 | 0.295 | 11,735,000 | +500 | 0.83% | 3,461,825 |
| 2025-04-10 | 2025-04-08 | 0.275 | 11,734,500 | +14,000 | 0.83% | 3,226,988 |
| 2025-04-09 | 2025-04-07 | 0.290 | 11,720,500 | -8,500 | 0.83% | 3,398,945 |
| 2025-04-08 | 2025-04-03 | 0.330 | 11,729,000 | +15,000 | 0.83% | 3,870,570 |
| 2025-04-02 | 2025-03-31 | 0.320 | 11,714,000 | +5,000 | 0.83% | 3,748,480 |
| 2025-03-31 | 2025-03-27 | 0.350 | 11,709,000 | -73,000 | 0.83% | 4,098,150 |
| 2025-03-12 | 2025-03-10 | 0.400 | 11,782,000 | +8,500 | 0.83% | 4,712,800 |
| 2025-03-10 | 2025-03-06 | 0.420 | 11,773,500 | -19,500 | 0.83% | 4,944,870 |
| 2025-03-07 | 2025-03-05 | 0.425 | 11,793,000 | +10,000 | 0.83% | 5,012,025 |
| 2025-03-06 | 2025-03-04 | 0.425 | 11,783,000 | +12,500 | 0.83% | 5,007,775 |
| 2025-02-19 | 2025-02-17 | 0.470 | 11,770,500 | -50,000 | 0.83% | 5,532,135 |
| 2025-02-18 | 2025-02-14 | 0.435 | 11,820,500 | +1,000 | 0.84% | 5,141,918 |
| 2025-02-14 | 2025-02-12 | 0.480 | 11,819,500 | -21,000 | 0.84% | 5,673,360 |
| 2025-02-12 | 2025-02-10 | 0.480 | 11,840,500 | -29,500 | 0.84% | 5,683,440 |
| 2025-02-03 | 2025-01-24 | 0.495 | 11,870,000 | -8,500 | 0.84% | 5,875,650 |
| 2025-01-27 | 2025-01-23 | 0.450 | 11,878,500 | +500 | 0.84% | 5,345,325 |
| 2024-12-17 | 2024-12-13 | 0.495 | 11,878,000 | -500 | 0.84% | 5,879,610 |
| 2024-12-16 | 2024-12-12 | 0.440 | 11,878,500 | +500 | 0.84% | 5,226,540 |
| 2024-12-11 | 2024-12-09 | 0.500 | 11,878,000 | +500 | 0.84% | 5,939,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,877,500 | +3,000 | 0.84% | 5,938,750 |
| 2024-11-29 | 2024-11-27 | 0.520 | 11,874,500 | +1,000 | 0.84% | 6,174,740 |
| 2024-11-26 | 2024-11-22 | 0.540 | 11,873,500 | -10,000 | 0.84% | 6,411,690 |
| 2024-11-15 | 2024-11-13 | 0.530 | 11,883,500 | -9,000 | 0.84% | 6,298,255 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,892,500 | -1,000 | 0.84% | 6,421,950 |
| 2024-10-25 | 2024-10-23 | 0.500 | 11,893,500 | -20,000 | 0.84% | 5,946,750 |
| 2024-10-17 | 2024-10-15 | 0.500 | 11,913,500 | -10,000 | 0.84% | 5,956,750 |
| 2024-10-15 | 2024-10-10 | 0.490 | 11,923,500 | +19,500 | 0.84% | 5,842,515 |
| 2024-10-14 | 2024-10-09 | 0.490 | 11,904,000 | -80,000 | 0.84% | 5,832,960 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,984,000 | -5,000 | 0.85% | 5,992,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 11,989,000 | +13,000 | 0.85% | 6,114,390 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,976,000 | +37,000 | 0.85% | 5,988,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 11,939,000 | -37,500 | 0.85% | 5,253,160 |
| 2024-10-03 | 2024-09-30 | 0.400 | 11,976,500 | +3,500 | 0.85% | 4,790,600 |
| 2024-10-02 | 2024-09-27 | 0.370 | 11,973,000 | +15,000 | 0.85% | 4,430,010 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,958,000 | -37,000 | 0.85% | 4,304,880 |
| 2024-09-26 | 2024-09-24 | 0.305 | 11,995,000 | -2,000 | 0.85% | 3,658,475 |
| 2024-09-23 | 2024-09-19 | 0.305 | 11,997,000 | +10,000 | 0.85% | 3,659,085 |
| 2024-09-16 | 2024-09-12 | 0.300 | 11,987,000 | +5,000 | 0.85% | 3,596,100 |
| 2024-08-23 | 2024-08-21 | 0.275 | 11,982,000 | -6,000 | 0.85% | 3,295,050 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,988,000 | +5,500 | 0.85% | 3,236,760 |
| 2024-08-13 | 2024-08-09 | 0.270 | 11,982,500 | +37,000 | 0.85% | 3,235,275 |
| 2024-08-12 | 2024-08-08 | 0.270 | 11,945,500 | -15,000 | 0.85% | 3,225,285 |
| 2024-07-30 | 2024-07-26 | 0.290 | 11,960,500 | +34,500 | 0.85% | 3,468,545 |
| 2024-07-29 | 2024-07-25 | 0.290 | 11,926,000 | +72,500 | 0.84% | 3,458,540 |
| 2024-07-22 | 2024-07-18 | 0.340 | 11,853,500 | +4,000 | 0.84% | 4,030,190 |
| 2024-07-19 | 2024-07-17 | 0.330 | 11,849,500 | +41,500 | 0.84% | 3,910,335 |
| 2024-07-12 | 2024-07-10 | 0.345 | 11,808,000 | +41,000 | 0.84% | 4,073,760 |
| 2024-07-08 | 2024-07-04 | 0.355 | 11,767,000 | +10,000 | 0.83% | 4,177,285 |
| 2024-07-05 | 2024-07-03 | 0.380 | 11,757,000 | +2,000 | 0.83% | 4,467,660 |
| 2024-07-02 | 2024-06-27 | 0.360 | 11,755,000 | +500 | 0.83% | 4,231,800 |
| 2024-06-13 | 2024-06-11 | 0.385 | 11,754,500 | +4,000 | 0.83% | 4,525,482 |
| 2024-06-12 | 2024-06-07 | 0.365 | 11,750,500 | +500 | 0.83% | 4,288,932 |
| 2024-06-06 | 2024-06-04 | 0.355 | 11,750,000 | +8,000 | 0.83% | 4,171,250 |
| 2024-06-05 | 2024-06-03 | 0.340 | 11,742,000 | -10,000 | 0.83% | 3,992,280 |
| 2024-05-30 | 2024-05-28 | 0.365 | 11,752,000 | +42,000 | 0.83% | 4,289,480 |
| 2024-05-29 | 2024-05-27 | 0.360 | 11,710,000 | +13,000 | 0.83% | 4,215,600 |
| 2024-05-28 | 2024-05-24 | 0.360 | 11,697,000 | +6,000 | 0.83% | 4,210,920 |
| 2024-05-24 | 2024-05-22 | 0.360 | 11,691,000 | +7,000 | 0.83% | 4,208,760 |
| 2024-05-23 | 2024-05-21 | 0.390 | 11,684,000 | -56,000 | 0.83% | 4,556,760 |
| 2024-05-22 | 2024-05-20 | 0.390 | 11,740,000 | +1,500 | 0.83% | 4,578,600 |
| 2024-05-21 | 2024-05-17 | 0.410 | 11,738,500 | +59,000 | 0.83% | 4,812,785 |
| 2024-05-16 | 2024-05-13 | 0.390 | 11,679,500 | +28,000 | 0.83% | 4,555,005 |
| 2024-05-14 | 2024-05-10 | 0.390 | 11,651,500 | +12,000 | 0.82% | 4,544,085 |
| 2024-05-13 | 2024-05-09 | 0.425 | 11,639,500 | +1,000 | 0.82% | 4,946,788 |
| 2024-05-10 | 2024-05-08 | 0.400 | 11,638,500 | +5,500 | 0.82% | 4,655,400 |
| 2024-05-08 | 2024-05-06 | 0.420 | 11,633,000 | +67,000 | 0.82% | 4,885,860 |
| 2024-05-06 | 2024-05-02 | 0.470 | 11,566,000 | +55,500 | 0.82% | 5,436,020 |
| 2024-04-26 | 2024-04-24 | 0.480 | 11,510,500 | +500 | 0.81% | 5,525,040 |
| 2024-04-25 | 2024-04-23 | 0.440 | 11,510,000 | +500 | 0.81% | 5,064,400 |
| 2024-04-24 | 2024-04-22 | 0.460 | 11,509,500 | +1,000 | 0.81% | 5,294,370 |
| 2024-04-23 | 2024-04-19 | 0.500 | 11,508,500 | -1,000 | 0.81% | 5,754,250 |
| 2024-04-19 | 2024-04-17 | 0.470 | 11,509,500 | +4,000 | 0.81% | 5,409,465 |
| 2024-04-15 | 2024-04-11 | 0.500 | 11,505,500 | +6,000 | 0.81% | 5,752,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 11,499,500 | +500 | 0.81% | 5,749,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 11,499,000 | -24,500 | 0.81% | 5,749,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 11,523,500 | -2,000 | 0.82% | 5,761,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 11,525,500 | +2,000 | 0.82% | 5,762,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 11,523,500 | -1,500 | 0.82% | 5,992,220 |
| 2024-03-14 | 2024-03-12 | 0.510 | 11,525,000 | +54,500 | 0.82% | 5,877,750 |
| 2024-03-11 | 2024-03-07 | 0.500 | 11,470,500 | +500 | 0.81% | 5,735,250 |
| 2024-03-08 | 2024-03-06 | 0.490 | 11,470,000 | +1,000 | 0.81% | 5,620,300 |
| 2024-02-19 | 2024-02-15 | 0.560 | 11,469,000 | +500 | 0.81% | 6,422,640 |
| 2024-02-16 | 2024-02-14 | 0.490 | 11,468,500 | +500 | 0.81% | 5,619,565 |
| 2024-01-17 | 2024-01-15 | 0.580 | 11,468,000 | -98,500 | 0.81% | 6,651,440 |
| 2024-01-11 | 2024-01-09 | 0.580 | 11,566,500 | -1,500 | 0.82% | 6,708,570 |
| 2024-01-10 | 2024-01-08 | 0.540 | 11,568,000 | +39,500 | 0.82% | 6,246,720 |
| 2024-01-09 | 2024-01-05 | 0.580 | 11,528,500 | +51,000 | 0.82% | 6,686,530 |
| 2024-01-05 | 2024-01-03 | 0.560 | 11,477,500 | -21,000 | 0.81% | 6,427,400 |
| 2024-01-04 | 2024-01-02 | 0.540 | 11,498,500 | -16,000 | 0.81% | 6,209,190 |
| 2024-01-03 | 2023-12-29 | 0.540 | 11,514,500 | -17,000 | 0.82% | 6,217,830 |
| 2023-12-28 | 2023-12-22 | 0.500 | 11,531,500 | +2,000 | 0.82% | 5,765,750 |
| 2023-12-19 | 2023-12-15 | 0.540 | 11,529,500 | +500 | 0.82% | 6,225,930 |
| 2023-12-08 | 2023-12-06 | 0.520 | 11,529,000 | +3,000 | 0.82% | 5,995,080 |
| 2023-11-23 | 2023-11-21 | 0.520 | 11,526,000 | +1,000 | 0.82% | 5,993,520 |
| 2023-11-21 | 2023-11-17 | 0.495 | 11,525,000 | +3,000 | 0.82% | 5,704,875 |
| 2023-11-20 | 2023-11-16 | 0.550 | 11,522,000 | -500 | 0.82% | 6,337,100 |
| 2023-11-08 | 2023-11-06 | 0.540 | 11,522,500 | +500 | 0.82% | 6,222,150 |
| 2023-10-30 | 2023-10-26 | 0.530 | 11,522,000 | +500 | 0.82% | 6,106,660 |
| 2023-10-24 | 2023-10-19 | 0.560 | 11,521,500 | -14,500 | 0.82% | 6,452,040 |
| 2023-10-20 | 2023-10-18 | 0.500 | 11,536,000 | +500 | 0.82% | 5,768,000 |
| 2023-10-16 | 2023-10-12 | 0.560 | 11,535,500 | +500 | 0.82% | 6,459,880 |
| 2023-10-13 | 2023-10-11 | 0.580 | 11,535,000 | -20,000 | 0.82% | 6,690,300 |
| 2023-10-04 | 2023-09-29 | 0.500 | 11,555,000 | +500 | 0.82% | 5,777,500 |
| 2023-09-29 | 2023-09-27 | 0.540 | 11,554,500 | +500 | 0.82% | 6,239,430 |
| 2023-09-27 | 2023-09-25 | 0.485 | 11,554,000 | -55,000 | 0.82% | 5,603,690 |
| 2023-09-21 | 2023-09-19 | 0.510 | 11,609,000 | +34,000 | 0.82% | 5,920,590 |
| 2023-09-20 | 2023-09-18 | 0.540 | 11,575,000 | +1,500 | 0.82% | 6,250,500 |
| 2023-09-19 | 2023-09-15 | 0.520 | 11,573,500 | +28,000 | 0.82% | 6,018,220 |
| 2023-09-15 | 2023-09-13 | 0.530 | 11,545,500 | +55,500 | 0.82% | 6,119,115 |
| 2023-09-14 | 2023-09-12 | 0.560 | 11,490,000 | -3,500 | 0.81% | 6,434,400 |
| 2023-09-13 | 2023-09-11 | 0.570 | 11,493,500 | +50,000 | 0.81% | 6,551,295 |
| 2023-09-12 | 2023-09-07 | 0.530 | 11,443,500 | +30,500 | 0.81% | 6,065,055 |
| 2023-08-22 | 2023-08-18 | 0.670 | 11,413,000 | +20,000 | 0.81% | 7,646,710 |
| 2023-08-21 | 2023-08-17 | 0.700 | 11,393,000 | +22,000 | 0.81% | 7,975,100 |
| 2023-08-18 | 2023-08-16 | 0.630 | 11,371,000 | +5,000 | 0.80% | 7,163,730 |
| 2023-08-17 | 2023-08-15 | 0.670 | 11,366,000 | +1,000 | 0.80% | 7,615,220 |
| 2023-08-08 | 2023-08-04 | 0.680 | 11,365,000 | +5,000 | 0.80% | 7,728,200 |
| 2023-08-02 | 2023-07-31 | 0.700 | 11,360,000 | +500 | 0.80% | 7,952,000 |
| 2023-07-31 | 2023-07-27 | 0.660 | 11,359,500 | +19,000 | 0.80% | 7,497,270 |
| 2023-07-26 | 2023-07-24 | 0.660 | 11,340,500 | +6,000 | 0.80% | 7,484,730 |
| 2023-07-07 | 2023-07-05 | 0.670 | 11,334,500 | +16,500 | 0.80% | 7,594,115 |
| 2023-06-09 | 2023-06-07 | 0.800 | 11,318,000 | -18,000 | 0.80% | 9,054,400 |
| 2023-06-02 | 2023-05-31 | 0.800 | 11,336,000 | +23,000 | 0.80% | 9,068,800 |
| 2023-05-25 | 2023-05-23 | 0.860 | 11,313,000 | +139,939 | 0.80% | 9,734,767 |
| 2023-05-23 | 2023-05-19 | 0.830 | 11,173,061 | +9,384 | 0.80% | 9,275,020 |
| 2023-05-19 | 2023-05-17 | 0.860 | 11,163,677 | +494 | 0.80% | 9,606,275 |
| 2023-05-04 | 2023-05-02 | 0.962 | 11,163,183 | +988 | 0.80% | 10,735,950 |
| 2023-04-25 | 2023-04-21 | 0.962 | 11,162,195 | +494 | 0.80% | 10,735,000 |
| 2023-03-23 | 2023-03-21 | 1.022 | 11,161,701 | -30,622 | 0.80% | 11,412,495 |
| 2023-03-08 | 2023-03-06 | 0.952 | 11,192,323 | +988 | 0.80% | 10,650,670 |
| 2023-02-27 | 2023-02-23 | 1.063 | 11,191,335 | -988 | 0.80% | 11,895,975 |
| 2023-02-23 | 2023-02-21 | 1.002 | 11,192,323 | +988 | 0.80% | 11,217,195 |
| 2023-02-21 | 2023-02-17 | 1.002 | 11,191,335 | +494 | 0.80% | 11,216,205 |
| 2023-02-16 | 2023-02-14 | 1.012 | 11,190,841 | -494 | 0.80% | 11,329,000 |
| 2023-02-09 | 2023-02-07 | 1.154 | 11,191,335 | +494 | 0.80% | 12,915,630 |
| 2023-02-02 | 2023-01-31 | 1.083 | 11,190,841 | +85,939 | 0.80% | 12,122,029 |
| 2023-01-13 | 2023-01-11 | 0.911 | 11,104,902 | -31,610 | 0.80% | 10,117,800 |
| 2023-01-09 | 2023-01-05 | 0.911 | 11,136,512 | -494 | 0.80% | 10,146,600 |
| 2023-01-03 | 2022-12-29 | 0.810 | 11,137,006 | +3,457 | 0.80% | 9,019,600 |
| 2022-12-08 | 2022-12-06 | 0.840 | 11,133,549 | +494 | 0.80% | 9,354,930 |
| 2022-12-05 | 2022-12-01 | 0.759 | 11,133,055 | +38,525 | 0.80% | 8,452,875 |
| 2022-11-08 | 2022-11-04 | 0.759 | 11,094,530 | -14,818 | 0.80% | 8,423,625 |
| 2022-11-02 | 2022-10-31 | 0.658 | 11,109,348 | -86,926 | 0.80% | 7,310,225 |
| 2022-11-01 | 2022-10-28 | 0.658 | 11,196,274 | -39,513 | 0.80% | 7,367,425 |
| 2022-10-05 | 2022-09-30 | 0.871 | 11,235,787 | -987 | 0.81% | 9,782,070 |
| 2022-10-03 | 2022-09-29 | 0.709 | 11,236,774 | -6,915 | 0.81% | 7,962,850 |
| 2022-09-28 | 2022-09-26 | 0.941 | 11,243,689 | +2,469 | 0.81% | 10,585,725 |
| 2022-09-22 | 2022-09-20 | 1.043 | 11,241,220 | -987 | 0.81% | 11,721,401 |
| 2022-09-07 | 2022-09-05 | 0.992 | 11,242,207 | +494 | 0.81% | 11,153,380 |
| 2022-09-02 | 2022-08-31 | 1.012 | 11,241,713 | +36,548 | 0.81% | 11,380,500 |
| 2022-08-26 | 2022-08-24 | 1.022 | 11,205,165 | +988 | 0.80% | 11,456,935 |
| 2022-08-16 | 2022-08-12 | 1.114 | 11,204,177 | -10,372 | 0.80% | 12,476,750 |
| 2022-08-11 | 2022-08-09 | 1.063 | 11,214,549 | -3,951 | 0.80% | 11,920,650 |
| 2022-08-08 | 2022-08-04 | 1.114 | 11,218,500 | -1,976 | 0.80% | 12,492,700 |
| 2022-08-02 | 2022-07-29 | 1.114 | 11,220,476 | -129,402 | 0.80% | 12,494,900 |
| 2022-07-29 | 2022-07-27 | 1.114 | 11,349,878 | -23,707 | 0.81% | 12,639,000 |
| 2022-07-28 | 2022-07-26 | 1.124 | 11,373,585 | -1,976 | 0.82% | 12,780,540 |
| 2022-07-27 | 2022-07-25 | 1.134 | 11,375,561 | -11,854 | 0.82% | 12,897,920 |
| 2022-07-26 | 2022-07-22 | 1.134 | 11,387,415 | -2,469 | 0.82% | 12,911,360 |
| 2022-07-25 | 2022-07-21 | 1.083 | 11,389,884 | -19,756 | 0.82% | 12,337,635 |
| 2022-07-11 | 2022-07-07 | 1.022 | 11,409,640 | -494 | 0.82% | 11,666,005 |
| 2022-07-07 | 2022-07-05 | 1.022 | 11,410,134 | -16,793 | 0.82% | 11,666,510 |
| 2022-07-06 | 2022-07-04 | 1.022 | 11,426,927 | +1,976 | 0.82% | 11,683,680 |
| 2022-06-30 | 2022-06-28 | 1.022 | 11,424,951 | +16,792 | 0.82% | 11,681,660 |
| 2022-06-22 | 2022-06-20 | 1.033 | 11,408,159 | +2,964 | 0.82% | 11,779,980 |
| 2022-06-16 | 2022-06-14 | 1.114 | 11,405,195 | -494 | 0.82% | 12,700,600 |
| 2022-06-15 | 2022-06-13 | 1.164 | 11,405,689 | -4,939 | 0.82% | 13,278,475 |
| 2022-06-14 | 2022-06-10 | 1.205 | 11,410,628 | -2,963 | 0.82% | 13,746,285 |
| 2022-06-10 | 2022-06-08 | 1.105 | 11,413,591 | +110,320 | 0.82% | 12,611,613 |
| 2022-06-09 | 2022-06-07 | 1.013 | 11,303,271 | -55,713 | 0.82% | 11,448,904 |
| 2022-06-08 | 2022-06-06 | 0.880 | 11,358,984 | -89,921 | 0.82% | 9,994,533 |
| 2022-06-01 | 2022-05-30 | 0.900 | 11,448,905 | +1,955 | 0.83% | 10,307,924 |
| 2022-05-31 | 2022-05-27 | 0.880 | 11,446,950 | +489 | 0.83% | 10,071,933 |
| 2022-05-30 | 2022-05-26 | 0.890 | 11,446,461 | -978 | 0.83% | 10,188,613 |
| 2022-05-25 | 2022-05-23 | 0.880 | 11,447,439 | -489 | 0.83% | 10,072,363 |
| 2022-05-17 | 2022-05-13 | 0.870 | 11,447,928 | +3,910 | 0.83% | 9,955,668 |
| 2022-05-16 | 2022-05-12 | 0.880 | 11,444,018 | +49 | 0.83% | 10,069,353 |
| 2022-05-12 | 2022-05-10 | 0.870 | 11,443,969 | +977 | 0.83% | 9,952,225 |
| 2022-05-11 | 2022-05-06 | 0.911 | 11,442,992 | +32,743 | 0.83% | 10,419,675 |
| 2022-05-10 | 2022-05-05 | 0.921 | 11,410,249 | +1,955 | 0.83% | 10,506,600 |
| 2022-05-04 | 2022-04-29 | 0.992 | 11,408,294 | -7,819 | 0.83% | 11,321,840 |
| 2022-04-29 | 2022-04-27 | 0.972 | 11,416,113 | -8,797 | 0.83% | 11,096,000 |
| 2022-04-28 | 2022-04-26 | 0.962 | 11,424,910 | +58,645 | 0.83% | 10,987,660 |
| 2022-04-26 | 2022-04-22 | 0.962 | 11,366,265 | -978 | 0.82% | 10,931,260 |
| 2022-04-25 | 2022-04-21 | 0.900 | 11,367,243 | -11,240 | 0.82% | 10,234,400 |
| 2022-04-22 | 2022-04-20 | 0.921 | 11,378,483 | +1,466 | 0.82% | 10,477,350 |
| 2022-04-20 | 2022-04-14 | 0.972 | 11,377,017 | -39,585 | 0.82% | 11,058,000 |
| 2022-04-07 | 2022-04-04 | 0.890 | 11,416,602 | +26,390 | 0.83% | 10,162,035 |
| 2022-04-01 | 2022-03-30 | 0.921 | 11,390,212 | +9,774 | 0.82% | 10,488,150 |
| 2022-03-30 | 2022-03-28 | 0.890 | 11,380,438 | +10,752 | 0.82% | 10,129,845 |
| 2022-03-29 | 2022-03-25 | 1.013 | 11,369,686 | +1,955 | 0.82% | 11,516,175 |
| 2022-03-28 | 2022-03-24 | 1.054 | 11,367,731 | -28,345 | 0.82% | 11,979,415 |
| 2022-03-25 | 2022-03-23 | 0.921 | 11,396,076 | +1,955 | 0.83% | 10,493,550 |
| 2022-03-23 | 2022-03-21 | 0.972 | 11,394,121 | +79,170 | 0.83% | 11,074,625 |
| 2022-03-22 | 2022-03-18 | 0.921 | 11,314,951 | +9,285 | 0.82% | 10,418,850 |
| 2022-03-21 | 2022-03-17 | 0.900 | 11,305,666 | +977 | 0.82% | 10,178,960 |
| 2022-03-18 | 2022-03-16 | 0.982 | 11,304,689 | -35,186 | 0.82% | 11,103,360 |
| 2022-03-16 | 2022-03-14 | 0.911 | 11,339,875 | +20,525 | 0.82% | 10,325,780 |
| 2022-03-11 | 2022-03-09 | 0.982 | 11,319,350 | -1,466 | 0.82% | 11,117,760 |
| 2022-03-10 | 2022-03-08 | 0.951 | 11,320,816 | +289,313 | 0.82% | 10,771,725 |
| 2022-03-09 | 2022-03-07 | 0.972 | 11,031,503 | +977 | 0.80% | 10,722,175 |
| 2022-03-08 | 2022-03-04 | 0.982 | 11,030,526 | +45,938 | 0.80% | 10,834,080 |
| 2022-03-07 | 2022-03-03 | 0.992 | 10,984,588 | +1,466 | 0.80% | 10,901,345 |
| 2022-03-04 | 2022-03-02 | 1.033 | 10,983,122 | +95,297 | 0.80% | 11,349,370 |
| 2022-03-03 | 2022-03-01 | 1.044 | 10,887,825 | +14,662 | 0.79% | 11,362,291 |
| 2022-02-23 | 2022-02-21 | 1.074 | 10,873,163 | +50,336 | 0.79% | 11,680,725 |
| 2022-02-11 | 2022-02-09 | 0.982 | 10,822,827 | -977 | 0.78% | 10,630,080 |
| 2022-02-09 | 2022-02-07 | 0.982 | 10,823,804 | +28,833 | 0.78% | 10,631,040 |
| 2022-02-08 | 2022-02-04 | 0.992 | 10,794,971 | +978 | 0.78% | 10,713,165 |
| 2022-02-07 | 2022-01-31 | 1.054 | 10,793,993 | -1,467 | 0.78% | 11,374,805 |
| 2022-02-04 | 2022-01-27 | 1.023 | 10,795,460 | +5,376 | 0.78% | 11,045,000 |
| 2022-01-25 | 2022-01-21 | 1.054 | 10,790,084 | -9,774 | 0.78% | 11,370,685 |
| 2022-01-24 | 2022-01-20 | 0.992 | 10,799,858 | +9,774 | 0.78% | 10,718,015 |
| 2022-01-20 | 2022-01-18 | 1.023 | 10,790,084 | -3,909 | 0.78% | 11,039,500 |
| 2022-01-13 | 2022-01-11 | 1.064 | 10,793,993 | -38,608 | 0.78% | 11,485,240 |
| 2022-01-12 | 2022-01-10 | 1.064 | 10,832,601 | -489 | 0.78% | 11,526,320 |
| 2022-01-10 | 2022-01-06 | 1.064 | 10,833,090 | -9,774 | 0.78% | 11,526,840 |
| 2022-01-06 | 2022-01-04 | 1.085 | 10,842,864 | -1,466 | 0.79% | 11,759,110 |
| 2022-01-05 | 2022-01-03 | 1.085 | 10,844,330 | -489 | 0.79% | 11,760,700 |
| 2021-12-30 | 2021-12-28 | 1.023 | 10,844,819 | -100,721 | 0.79% | 11,095,500 |
| 2021-12-28 | 2021-12-22 | 1.085 | 10,945,540 | -31,277 | 0.79% | 11,870,463 |
| 2021-12-23 | 2021-12-21 | 0.972 | 10,976,817 | +488 | 0.79% | 10,669,022 |
| 2021-12-20 | 2021-12-16 | 1.013 | 10,976,329 | -20,037 | 0.79% | 11,117,750 |
| 2021-12-16 | 2021-12-14 | 1.013 | 10,996,366 | -19,059 | 0.80% | 11,138,045 |
| 2021-12-15 | 2021-12-13 | 1.044 | 11,015,425 | +76,238 | 0.80% | 11,495,451 |
| 2021-12-09 | 2021-12-07 | 1.125 | 10,939,187 | +977 | 0.79% | 12,311,255 |
| 2021-12-08 | 2021-12-06 | 1.064 | 10,938,210 | +27,856 | 0.79% | 11,638,692 |
| 2021-12-07 | 2021-12-03 | 1.095 | 10,910,354 | +2,932 | 0.79% | 11,943,929 |
| 2021-12-06 | 2021-12-02 | 1.074 | 10,907,422 | +10,263 | 0.79% | 11,717,528 |
| 2021-12-03 | 2021-12-01 | 1.074 | 10,897,159 | +12,707 | 0.79% | 11,706,503 |
| 2021-12-02 | 2021-11-30 | 1.074 | 10,884,452 | +9,774 | 0.79% | 11,692,852 |
| 2021-12-01 | 2021-11-29 | 1.095 | 10,874,678 | +4,887 | 0.79% | 11,904,873 |
| 2021-11-30 | 2021-11-26 | 1.125 | 10,869,791 | +9,285 | 0.79% | 12,233,155 |
| 2021-11-29 | 2021-11-25 | 1.125 | 10,860,506 | -3,910 | 0.79% | 12,222,705 |
| 2021-11-26 | 2021-11-24 | 1.146 | 10,864,416 | -30,788 | 0.79% | 12,449,416 |
| 2021-11-25 | 2021-11-23 | 1.146 | 10,895,204 | +977 | 0.79% | 12,484,696 |
| 2021-11-24 | 2021-11-22 | 1.156 | 10,894,227 | -76,237 | 0.79% | 12,595,037 |
| 2021-11-23 | 2021-11-19 | 1.156 | 10,970,464 | +34,209 | 0.79% | 12,683,176 |
| 2021-11-22 | 2021-11-18 | 1.166 | 10,936,255 | -1,955 | 0.79% | 12,755,517 |
| 2021-11-19 | 2021-11-17 | 1.166 | 10,938,210 | -489 | 0.79% | 12,757,797 |
| 2021-11-18 | 2021-11-16 | 1.187 | 10,938,699 | -63,531 | 0.79% | 12,982,199 |
| 2021-11-17 | 2021-11-15 | 1.177 | 11,002,230 | +11,240 | 0.80% | 12,945,033 |
| 2021-11-16 | 2021-11-12 | 1.187 | 10,990,990 | -977 | 0.80% | 13,044,258 |
| 2021-11-15 | 2021-11-11 | 1.187 | 10,991,967 | +12,706 | 0.80% | 13,045,418 |
| 2021-11-12 | 2021-11-10 | 1.197 | 10,979,261 | +30,788 | 0.80% | 13,142,669 |
| 2021-11-11 | 2021-11-09 | 1.187 | 10,948,473 | +1,466 | 0.79% | 12,993,798 |
| 2021-11-09 | 2021-11-05 | 1.197 | 10,947,007 | +489 | 0.79% | 13,104,059 |
| 2021-11-08 | 2021-11-04 | 1.207 | 10,946,518 | -29,322 | 0.79% | 13,215,469 |
| 2021-11-04 | 2021-11-02 | 1.207 | 10,975,840 | -71,839 | 0.79% | 13,250,869 |
| 2021-10-27 | 2021-10-25 | 1.218 | 11,047,679 | +977 | 0.80% | 13,450,629 |
| 2021-10-26 | 2021-10-22 | 1.177 | 11,046,702 | +12,218 | 0.80% | 12,997,357 |
| 2021-10-22 | 2021-10-20 | 1.207 | 11,034,484 | -489 | 0.80% | 13,321,668 |
| 2021-10-19 | 2021-10-15 | 1.218 | 11,034,973 | +489 | 0.80% | 13,435,159 |
| 2021-10-11 | 2021-10-07 | 1.340 | 11,034,484 | -56,201 | 0.80% | 14,789,310 |
| 2021-10-08 | 2021-10-06 | 1.187 | 11,090,685 | +6,842 | 0.80% | 13,162,578 |
| 2021-10-07 | 2021-10-05 | 1.218 | 11,083,843 | +488 | 0.80% | 13,494,659 |
| 2021-09-30 | 2021-09-28 | 1.259 | 11,083,355 | +280,896 | 0.80% | 13,956,370 |
| 2021-09-29 | 2021-09-27 | 1.228 | 10,802,459 | +476 | 0.80% | 13,262,593 |
| 2021-09-28 | 2021-09-24 | 1.228 | 10,801,983 | +477 | 0.80% | 13,262,009 |
| 2021-09-27 | 2021-09-23 | 1.217 | 10,801,506 | +20,489 | 0.80% | 13,148,078 |
| 2021-09-24 | 2021-09-21 | 1.217 | 10,781,017 | -43,360 | 0.80% | 13,123,138 |
| 2021-09-23 | 2021-09-20 | 1.196 | 10,824,377 | -67,185 | 0.80% | 12,948,747 |
| 2021-09-21 | 2021-09-17 | 1.238 | 10,891,562 | -476 | 0.81% | 13,486,279 |
| 2021-09-17 | 2021-09-15 | 1.259 | 10,892,038 | +16,200 | 0.81% | 13,715,460 |
| 2021-09-15 | 2021-09-13 | 1.249 | 10,875,838 | +953 | 0.81% | 13,580,935 |
| 2021-09-13 | 2021-09-09 | 1.249 | 10,874,885 | +7,147 | 0.81% | 13,579,745 |
| 2021-09-08 | 2021-09-06 | 1.249 | 10,867,738 | -476 | 0.81% | 13,570,820 |
| 2021-09-07 | 2021-09-03 | 1.238 | 10,868,214 | +476 | 0.81% | 13,457,369 |
| 2021-09-06 | 2021-09-02 | 1.238 | 10,867,738 | +11,960 | 0.81% | 13,456,780 |
| 2021-09-02 | 2021-08-31 | 1.333 | 10,855,778 | -19,059 | 0.81% | 14,467,205 |
| 2021-09-01 | 2021-08-30 | 1.238 | 10,874,837 | -1,430 | 0.81% | 13,465,570 |
| 2021-08-23 | 2021-08-19 | 1.217 | 10,876,267 | -1,429 | 0.81% | 13,239,080 |
| 2021-08-20 | 2021-08-18 | 1.238 | 10,877,696 | -7,147 | 0.81% | 13,469,110 |
| 2021-08-19 | 2021-08-17 | 1.228 | 10,884,843 | +3,811 | 0.81% | 13,363,739 |
| 2021-08-18 | 2021-08-16 | 1.301 | 10,881,032 | +2,859 | 0.81% | 14,158,321 |
| 2021-08-09 | 2021-08-05 | 1.249 | 10,878,173 | +4,289 | 0.81% | 13,583,850 |
| 2021-07-30 | 2021-07-28 | 1.217 | 10,873,884 | -19,060 | 0.81% | 13,236,180 |
| 2021-07-29 | 2021-07-27 | 1.280 | 10,892,944 | -476 | 0.81% | 13,945,210 |
| 2021-07-27 | 2021-07-23 | 1.343 | 10,893,420 | -1,906 | 0.81% | 14,631,680 |
| 2021-07-26 | 2021-07-22 | 1.375 | 10,895,326 | -953 | 0.81% | 14,977,230 |
| 2021-07-23 | 2021-07-21 | 1.385 | 10,896,279 | -23,824 | 0.81% | 15,092,880 |
| 2021-07-21 | 2021-07-19 | 1.406 | 10,920,103 | +29,542 | 0.81% | 15,355,059 |
| 2021-07-20 | 2021-07-16 | 1.459 | 10,890,561 | -30,495 | 0.81% | 15,884,920 |
| 2021-07-14 | 2021-07-12 | 1.427 | 10,921,056 | -9,054 | 0.81% | 15,585,599 |
| 2021-07-13 | 2021-07-09 | 1.417 | 10,930,110 | +12,389 | 0.81% | 15,483,826 |
| 2021-07-12 | 2021-07-08 | 1.469 | 10,917,721 | +2,382 | 0.81% | 16,039,100 |
| 2021-07-09 | 2021-07-07 | 1.448 | 10,915,339 | +88,627 | 0.81% | 15,806,521 |
| 2021-07-06 | 2021-07-02 | 1.448 | 10,826,712 | -14,771 | 0.80% | 15,678,180 |
| 2021-07-05 | 2021-06-30 | 1.459 | 10,841,483 | -2,383 | 0.81% | 15,813,335 |
| 2021-06-30 | 2021-06-28 | 1.438 | 10,843,866 | +3,336 | 0.81% | 15,589,231 |
| 2021-06-29 | 2021-06-25 | 1.459 | 10,840,530 | -1,906 | 0.81% | 15,811,945 |
| 2021-06-28 | 2021-06-24 | 1.448 | 10,842,436 | +8,577 | 0.81% | 15,700,950 |
| 2021-06-25 | 2021-06-23 | 1.532 | 10,833,859 | -17,154 | 0.80% | 16,598,009 |
| 2021-06-24 | 2021-06-22 | 1.480 | 10,851,013 | +10,959 | 0.81% | 16,054,965 |
| 2021-06-23 | 2021-06-21 | 1.459 | 10,840,054 | +1,430 | 0.81% | 15,811,250 |
| 2021-06-21 | 2021-06-17 | 1.522 | 10,838,624 | -36,690 | 0.81% | 16,491,575 |
| 2021-06-18 | 2021-06-16 | 1.448 | 10,875,314 | +5,242 | 0.81% | 15,748,560 |
| 2021-06-15 | 2021-06-10 | 1.448 | 10,870,072 | +3,335 | 0.81% | 15,740,969 |
| 2021-06-08 | 2021-06-04 | 1.490 | 10,866,737 | -476 | 0.81% | 16,192,260 |
| 2021-06-03 | 2021-06-01 | 1.501 | 10,867,213 | -477 | 0.81% | 16,307,004 |
| 2021-06-02 | 2021-05-31 | 1.480 | 10,867,690 | +1,430 | 0.81% | 16,079,640 |
| 2021-05-28 | 2021-05-26 | 1.554 | 10,866,260 | +292,575 | 0.81% | 16,888,731 |
| 2021-05-27 | 2021-05-25 | 1.554 | 10,573,685 | -463 | 0.81% | 16,434,000 |
| 2021-05-26 | 2021-05-24 | 1.533 | 10,574,148 | -6,486 | 0.81% | 16,206,460 |
| 2021-05-25 | 2021-05-21 | 1.511 | 10,580,634 | +30,112 | 0.81% | 15,988,001 |
| 2021-05-24 | 2021-05-20 | 1.511 | 10,550,522 | -30,112 | 0.81% | 15,942,499 |
| 2021-05-20 | 2021-05-17 | 1.533 | 10,580,634 | -28,721 | 0.81% | 16,216,401 |
| 2021-05-17 | 2021-05-13 | 1.554 | 10,609,355 | +926 | 0.81% | 16,489,440 |
| 2021-05-14 | 2021-05-12 | 1.587 | 10,608,429 | -10,191 | 0.81% | 16,831,501 |
| 2021-05-13 | 2021-05-11 | 1.543 | 10,618,620 | +25,942 | 0.81% | 16,389,230 |
| 2021-05-12 | 2021-05-10 | 1.597 | 10,592,678 | +2,779 | 0.81% | 16,920,840 |
| 2021-05-11 | 2021-05-07 | 1.651 | 10,589,899 | -72,730 | 0.81% | 17,487,901 |
| 2021-05-10 | 2021-05-06 | 1.576 | 10,662,629 | -50,494 | 0.81% | 16,802,410 |
| 2021-05-07 | 2021-05-05 | 1.414 | 10,713,123 | -2,316 | 0.82% | 15,147,530 |
| 2021-05-04 | 2021-04-30 | 1.446 | 10,715,439 | +926 | 0.82% | 15,497,769 |
| 2021-04-29 | 2021-04-27 | 1.414 | 10,714,513 | +114,886 | 0.82% | 15,149,495 |
| 2021-04-27 | 2021-04-23 | 1.425 | 10,599,627 | -9,728 | 0.81% | 15,101,460 |
| 2021-04-22 | 2021-04-20 | 1.403 | 10,609,355 | +33,354 | 0.81% | 14,886,300 |
| 2021-04-19 | 2021-04-15 | 1.403 | 10,576,001 | +42,156 | 0.81% | 14,839,500 |
| 2021-04-16 | 2021-04-14 | 1.436 | 10,533,845 | +6,485 | 0.80% | 15,121,434 |
| 2021-04-15 | 2021-04-13 | 1.457 | 10,527,360 | +14,824 | 0.80% | 15,339,375 |
| 2021-04-14 | 2021-04-12 | 1.403 | 10,512,536 | +111,180 | 0.80% | 14,750,450 |
| 2021-04-13 | 2021-04-09 | 1.328 | 10,401,356 | +16,677 | 0.79% | 13,808,595 |
| 2021-04-12 | 2021-04-08 | 1.317 | 10,384,679 | -463 | 0.79% | 13,674,370 |
| 2021-04-09 | 2021-04-07 | 1.317 | 10,385,142 | +463 | 0.79% | 13,674,980 |
| 2021-04-08 | 2021-04-01 | 1.317 | 10,384,679 | +11,118 | 0.79% | 13,674,370 |
| 2021-04-07 | 2021-03-31 | 1.317 | 10,373,561 | +6,486 | 0.79% | 13,659,730 |
| 2021-04-01 | 2021-03-30 | 1.317 | 10,367,075 | +463 | 0.79% | 13,651,190 |
| 2021-03-31 | 2021-03-29 | 1.317 | 10,366,612 | +5,096 | 0.79% | 13,650,580 |
| 2021-03-30 | 2021-03-26 | 1.317 | 10,361,516 | +25,478 | 0.79% | 13,643,870 |
| 2021-03-22 | 2021-03-18 | 1.371 | 10,336,038 | -12,507 | 0.79% | 14,168,121 |
| 2021-03-18 | 2021-03-16 | 1.306 | 10,348,545 | -6,023 | 0.79% | 13,515,095 |
| 2021-03-16 | 2021-03-12 | 1.295 | 10,354,568 | -53,273 | 0.79% | 13,411,201 |
| 2021-03-15 | 2021-03-11 | 1.306 | 10,407,841 | -6,949 | 0.80% | 13,592,535 |
| 2021-03-12 | 2021-03-10 | 1.328 | 10,414,790 | +4,169 | 0.80% | 13,826,430 |
| 2021-03-11 | 2021-03-09 | 1.338 | 10,410,621 | -4,632 | 0.80% | 13,933,260 |
| 2021-03-10 | 2021-03-08 | 1.306 | 10,415,253 | +4,169 | 0.80% | 13,602,215 |
| 2021-03-09 | 2021-03-05 | 1.338 | 10,411,084 | +10,191 | 0.80% | 13,933,880 |
| 2021-03-08 | 2021-03-04 | 1.317 | 10,400,893 | +21,773 | 0.79% | 13,695,721 |
| 2021-03-04 | 2021-03-02 | 1.317 | 10,379,120 | -46,325 | 0.79% | 13,667,050 |
| 2021-03-03 | 2021-03-01 | 1.317 | 10,425,445 | -1,853 | 0.80% | 13,728,050 |
| 2021-03-02 | 2021-02-26 | 1.306 | 10,427,298 | +64,392 | 0.80% | 13,617,945 |
| 2021-03-01 | 2021-02-25 | 1.306 | 10,362,906 | +23,162 | 0.79% | 13,533,850 |
| 2021-02-26 | 2021-02-24 | 1.306 | 10,339,744 | +96,820 | 0.79% | 13,503,601 |
| 2021-02-25 | 2021-02-23 | 1.338 | 10,242,924 | -97,283 | 0.78% | 13,708,820 |
| 2021-02-24 | 2021-02-22 | 1.284 | 10,340,207 | +163,064 | 0.79% | 13,280,995 |
| 2021-02-23 | 2021-02-19 | 1.263 | 10,177,143 | +2,780 | 0.78% | 12,851,865 |
| 2021-02-22 | 2021-02-18 | 1.263 | 10,174,363 | +5,559 | 0.78% | 12,848,355 |
| 2021-02-19 | 2021-02-17 | 1.295 | 10,168,804 | +31,501 | 0.78% | 13,170,600 |
| 2021-02-18 | 2021-02-16 | 1.263 | 10,137,303 | -3,243 | 0.77% | 12,801,555 |
| 2021-02-17 | 2021-02-11 | 1.252 | 10,140,546 | -13,898 | 0.77% | 12,696,200 |
| 2021-02-10 | 2021-02-08 | 1.284 | 10,154,444 | +15,751 | 0.78% | 13,042,401 |
| 2021-02-09 | 2021-02-05 | 1.274 | 10,138,693 | +926 | 0.77% | 12,912,740 |
| 2021-02-08 | 2021-02-04 | 1.252 | 10,137,767 | +5,096 | 0.77% | 12,692,721 |
| 2021-02-05 | 2021-02-03 | 1.284 | 10,132,671 | +1,390 | 0.77% | 13,014,435 |
| 2021-02-04 | 2021-02-02 | 1.295 | 10,131,281 | -22,699 | 0.77% | 13,122,000 |
| 2021-02-03 | 2021-02-01 | 1.284 | 10,153,980 | -464 | 0.78% | 13,041,805 |
| 2021-02-02 | 2021-01-29 | 1.263 | 10,154,444 | +4,633 | 0.78% | 12,823,201 |
| 2021-02-01 | 2021-01-28 | 1.306 | 10,149,811 | -6,486 | 0.78% | 13,255,550 |
| 2021-01-29 | 2021-01-27 | 1.274 | 10,156,297 | +464 | 0.78% | 12,935,161 |
| 2021-01-28 | 2021-01-26 | 1.252 | 10,155,833 | +2,779 | 0.78% | 12,715,340 |
| 2021-01-27 | 2021-01-25 | 1.263 | 10,153,054 | +128,784 | 0.78% | 12,821,445 |
| 2021-01-26 | 2021-01-22 | 1.252 | 10,024,270 | +2,316 | 0.77% | 12,550,620 |
| 2021-01-25 | 2021-01-21 | 1.252 | 10,021,954 | +1,853 | 0.77% | 12,547,720 |
| 2021-01-22 | 2021-01-20 | 1.295 | 10,020,101 | +2,316 | 0.77% | 12,978,000 |
| 2021-01-20 | 2021-01-18 | 1.328 | 10,017,785 | -2,316 | 0.77% | 13,299,375 |
| 2021-01-18 | 2021-01-14 | 1.252 | 10,020,101 | +2,316 | 0.77% | 12,545,400 |
| 2021-01-14 | 2021-01-12 | 1.263 | 10,017,785 | -9,265 | 0.77% | 12,650,625 |
| 2021-01-12 | 2021-01-08 | 1.263 | 10,027,050 | -18,530 | 0.77% | 12,662,325 |
| 2021-01-11 | 2021-01-07 | 1.263 | 10,045,580 | -18,530 | 0.77% | 12,685,725 |
| 2021-01-08 | 2021-01-06 | 1.252 | 10,064,110 | -6,485 | 0.77% | 12,600,500 |
| 2020-12-21 | 2020-12-17 | 1.306 | 10,070,595 | +2,316 | 0.77% | 13,152,095 |
| 2020-12-15 | 2020-12-11 | 1.274 | 10,068,279 | -10,655 | 0.77% | 12,823,060 |
| 2020-12-14 | 2020-12-10 | 1.263 | 10,078,934 | -3,242 | 0.77% | 12,727,845 |
| 2020-12-11 | 2020-12-09 | 1.230 | 10,082,176 | +15,750 | 0.77% | 12,405,479 |
| 2020-12-03 | 2020-12-01 | 1.306 | 10,066,426 | -463 | 0.77% | 13,146,650 |
| 2020-12-01 | 2020-11-27 | 1.274 | 10,066,889 | +3,706 | 0.77% | 12,821,290 |
| 2020-11-30 | 2020-11-26 | 1.274 | 10,063,183 | -1,853 | 0.77% | 12,816,570 |
| 2020-11-27 | 2020-11-25 | 1.274 | 10,065,036 | +1,390 | 0.77% | 12,818,930 |
| 2020-11-26 | 2020-11-24 | 1.274 | 10,063,646 | -1,853 | 0.77% | 12,817,159 |
| 2020-11-25 | 2020-11-23 | 1.263 | 10,065,499 | +926 | 0.77% | 12,710,879 |
| 2020-11-23 | 2020-11-19 | 1.274 | 10,064,573 | -1,853 | 0.77% | 12,818,340 |
| 2020-11-20 | 2020-11-18 | 1.274 | 10,066,426 | -1,390 | 0.77% | 12,820,700 |
| 2020-11-19 | 2020-11-17 | 1.263 | 10,067,816 | +5,559 | 0.77% | 12,713,805 |
| 2020-11-18 | 2020-11-16 | 1.317 | 10,062,257 | +464 | 0.77% | 13,249,810 |
| 2020-11-13 | 2020-11-11 | 1.338 | 10,061,793 | +3,242 | 0.77% | 13,466,399 |
| 2020-11-04 | 2020-11-02 | 1.284 | 10,058,551 | -37,060 | 0.77% | 12,919,235 |
| 2020-10-30 | 2020-10-28 | 1.403 | 10,095,611 | -3,706 | 0.77% | 14,165,450 |
| 2020-10-27 | 2020-10-22 | 1.360 | 10,099,317 | -8,338 | 0.77% | 13,734,630 |
| 2020-10-22 | 2020-10-20 | 1.274 | 10,107,655 | +2,316 | 0.77% | 12,873,210 |
| 2020-10-15 | 2020-10-12 | 1.349 | 10,105,339 | -9,265 | 0.77% | 13,633,750 |
| 2020-09-29 | 2020-09-25 | 1.241 | 10,114,604 | -46,325 | 0.77% | 12,554,550 |
| 2020-09-28 | 2020-09-24 | 1.230 | 10,160,929 | -1,853 | 0.78% | 12,502,380 |
| 2020-09-24 | 2020-09-22 | 1.241 | 10,162,782 | -46,325 | 0.78% | 12,614,350 |
| 2020-09-18 | 2020-09-16 | 1.241 | 10,209,107 | -463 | 0.78% | 12,671,850 |
| 2020-09-17 | 2020-09-15 | 1.209 | 10,209,570 | +2,316 | 0.78% | 12,341,840 |
| 2020-09-15 | 2020-09-11 | 1.241 | 10,207,254 | -18,530 | 0.78% | 12,669,550 |
| 2020-09-14 | 2020-09-10 | 1.241 | 10,225,784 | -64,392 | 0.78% | 12,692,550 |
| 2020-09-07 | 2020-09-03 | 1.187 | 10,290,176 | +1,853 | 0.79% | 12,217,150 |
| 2020-09-04 | 2020-09-02 | 1.187 | 10,288,323 | +18,530 | 0.79% | 12,214,950 |
| 2020-08-28 | 2020-08-26 | 1.230 | 10,269,793 | -13,897 | 0.78% | 12,636,330 |
| 2020-08-27 | 2020-08-25 | 1.252 | 10,283,690 | -22,236 | 0.79% | 12,875,420 |
| 2020-08-19 | 2020-08-17 | 1.252 | 10,305,926 | -1,853 | 0.79% | 12,903,260 |
| 2020-08-18 | 2020-08-14 | 1.241 | 10,307,779 | +1,853 | 0.79% | 12,794,325 |
| 2020-08-13 | 2020-08-11 | 1.252 | 10,305,926 | +18,530 | 0.79% | 12,903,260 |
| 2020-08-12 | 2020-08-10 | 1.209 | 10,287,396 | +2,779 | 0.79% | 12,435,920 |
| 2020-08-11 | 2020-08-07 | 1.209 | 10,284,617 | -4,632 | 0.79% | 12,432,560 |
| 2020-08-05 | 2020-08-03 | 1.230 | 10,289,249 | +18,066 | 0.79% | 12,660,270 |
| 2020-08-04 | 2020-07-31 | 1.230 | 10,271,183 | +9,729 | 0.78% | 12,638,041 |
| 2020-07-29 | 2020-07-27 | 1.220 | 10,261,454 | -4,633 | 0.78% | 12,515,315 |
| 2020-07-27 | 2020-07-23 | 1.220 | 10,266,087 | +10,655 | 0.78% | 12,520,965 |
| 2020-07-17 | 2020-07-15 | 1.209 | 10,255,432 | +7,412 | 0.78% | 12,397,280 |
| 2020-07-15 | 2020-07-13 | 1.241 | 10,248,020 | +8,338 | 0.78% | 12,720,150 |
| 2020-07-14 | 2020-07-10 | 1.252 | 10,239,682 | +25,016 | 0.78% | 12,820,321 |
| 2020-07-13 | 2020-07-09 | 1.252 | 10,214,666 | -4,633 | 0.78% | 12,789,000 |
| 2020-07-08 | 2020-07-06 | 1.274 | 10,219,299 | -17,603 | 0.78% | 13,015,401 |
| 2020-07-07 | 2020-07-03 | 1.220 | 10,236,902 | +11,581 | 0.78% | 12,485,370 |
| 2020-06-30 | 2020-06-26 | 1.252 | 10,225,321 | -37,060 | 0.78% | 12,802,340 |
| 2020-06-29 | 2020-06-24 | 1.274 | 10,262,381 | -5,096 | 0.78% | 13,070,270 |
| 2020-06-26 | 2020-06-23 | 1.241 | 10,267,477 | -6,022 | 0.78% | 12,744,301 |
| 2020-06-23 | 2020-06-19 | 1.274 | 10,273,499 | +37,060 | 0.78% | 13,084,430 |
| 2020-06-22 | 2020-06-18 | 1.284 | 10,236,439 | +1,853 | 0.78% | 13,147,715 |
| 2020-06-18 | 2020-06-16 | 1.274 | 10,234,586 | -24,089 | 0.78% | 13,034,870 |
| 2020-06-15 | 2020-06-11 | 1.220 | 10,258,675 | +4,169 | 0.78% | 12,511,925 |
| 2020-06-11 | 2020-06-09 | 1.241 | 10,254,506 | +464 | 0.78% | 12,728,201 |
| 2020-06-05 | 2020-06-03 | 1.209 | 10,254,042 | +14,360 | 0.78% | 12,395,600 |
| 2020-06-01 | 2020-05-28 | 1.209 | 10,239,682 | +175,401 | 0.78% | 12,380,268 |
| 2020-05-27 | 2020-05-25 | 1.209 | 10,064,281 | -2,274 | 0.78% | 12,168,200 |
| 2020-05-26 | 2020-05-22 | 1.209 | 10,066,555 | -17,742 | 0.78% | 12,170,950 |
| 2020-05-21 | 2020-05-19 | 1.286 | 10,084,297 | -16,376 | 0.78% | 12,968,281 |
| 2020-05-20 | 2020-05-18 | 1.286 | 10,100,673 | -71,875 | 0.79% | 12,989,340 |
| 2020-05-12 | 2020-05-08 | 1.319 | 10,172,548 | -455 | 0.79% | 13,417,200 |
| 2020-05-08 | 2020-05-06 | 1.297 | 10,173,003 | +910 | 0.79% | 13,194,170 |
| 2020-05-07 | 2020-05-05 | 1.286 | 10,172,093 | -4,549 | 0.79% | 13,081,185 |
| 2020-05-06 | 2020-05-04 | 1.264 | 10,176,642 | -30,478 | 0.79% | 12,863,325 |
| 2020-05-04 | 2020-04-28 | 1.231 | 10,207,120 | -18,197 | 0.79% | 12,565,279 |
| 2020-04-29 | 2020-04-27 | 1.198 | 10,225,317 | +455 | 0.80% | 12,250,510 |
| 2020-04-21 | 2020-04-17 | 1.264 | 10,224,862 | -21,380 | 0.80% | 12,924,275 |
| 2020-04-20 | 2020-04-16 | 1.077 | 10,246,242 | -1,820 | 0.80% | 11,036,760 |
| 2020-04-08 | 2020-04-06 | 0.945 | 10,248,062 | +2,275 | 0.80% | 9,687,040 |
| 2020-04-02 | 2020-03-31 | 0.989 | 10,245,787 | -8,189 | 0.80% | 10,135,350 |
| 2020-03-30 | 2020-03-26 | 0.923 | 10,253,976 | +2,275 | 0.80% | 9,467,220 |
| 2020-03-27 | 2020-03-25 | 0.956 | 10,251,701 | +16,377 | 0.80% | 9,803,160 |
| 2020-03-24 | 2020-03-20 | 0.945 | 10,235,324 | -108,267 | 0.80% | 9,675,000 |
| 2020-03-23 | 2020-03-19 | 0.890 | 10,343,591 | +159,216 | 0.80% | 9,208,890 |
| 2020-03-20 | 2020-03-18 | 1.000 | 10,184,375 | +909 | 0.79% | 10,186,540 |
| 2020-03-19 | 2020-03-17 | 1.066 | 10,183,466 | +21,836 | 0.79% | 10,857,211 |
| 2020-03-18 | 2020-03-16 | 1.165 | 10,161,630 | +910 | 0.79% | 11,839,140 |
| 2020-03-17 | 2020-03-13 | 1.209 | 10,160,720 | +45,490 | 0.79% | 12,284,800 |
| 2020-03-16 | 2020-03-12 | 1.352 | 10,115,230 | +1,820 | 0.79% | 13,675,140 |
| 2020-03-12 | 2020-03-10 | 1.374 | 10,113,410 | -31,844 | 0.79% | 13,894,999 |
| 2020-03-11 | 2020-03-09 | 1.374 | 10,145,254 | -26,384 | 0.79% | 13,938,751 |
| 2020-03-10 | 2020-03-06 | 1.385 | 10,171,638 | -4,549 | 0.79% | 14,086,800 |
| 2020-03-09 | 2020-03-05 | 1.385 | 10,176,187 | +910 | 0.79% | 14,093,100 |
| 2020-03-06 | 2020-03-04 | 1.407 | 10,175,277 | +4,094 | 0.79% | 14,315,520 |
| 2020-03-05 | 2020-03-03 | 1.429 | 10,171,183 | +3,184 | 0.79% | 14,533,350 |
| 2020-03-03 | 2020-02-28 | 1.385 | 10,167,999 | +19,561 | 0.79% | 14,081,760 |
| 2020-02-28 | 2020-02-26 | 1.385 | 10,148,438 | -1,820 | 0.79% | 14,054,670 |
| 2020-02-27 | 2020-02-25 | 1.418 | 10,150,258 | -8,643 | 0.79% | 14,391,886 |
| 2020-02-24 | 2020-02-20 | 1.429 | 10,158,901 | +287,499 | 0.79% | 14,515,800 |
| 2020-02-20 | 2020-02-18 | 1.440 | 9,871,402 | +21,381 | 0.77% | 14,213,500 |
| 2020-02-19 | 2020-02-17 | 1.440 | 9,850,021 | +16,376 | 0.77% | 14,182,714 |
| 2020-02-18 | 2020-02-14 | 1.429 | 9,833,645 | +4,094 | 0.77% | 14,051,050 |
| 2020-02-17 | 2020-02-13 | 1.407 | 9,829,551 | +1,820 | 0.76% | 13,829,120 |
| 2020-02-13 | 2020-02-11 | 1.440 | 9,827,731 | +1,365 | 0.76% | 14,150,620 |
| 2020-02-07 | 2020-02-05 | 1.440 | 9,826,366 | +48,219 | 0.76% | 14,148,654 |
| 2020-02-04 | 2020-01-31 | 1.451 | 9,778,147 | -11,827 | 0.76% | 14,186,700 |
| 2020-02-03 | 2020-01-30 | 1.429 | 9,789,974 | +455 | 0.76% | 13,988,650 |
| 2020-01-31 | 2020-01-29 | 1.473 | 9,789,519 | -3,185 | 0.76% | 14,418,400 |
| 2020-01-30 | 2020-01-24 | 1.517 | 9,792,704 | +22,746 | 0.76% | 14,853,631 |
| 2020-01-29 | 2020-01-22 | 1.550 | 9,769,958 | -45,946 | 0.76% | 15,141,284 |
| 2020-01-23 | 2020-01-21 | 1.506 | 9,815,904 | +42,306 | 0.76% | 14,780,931 |
| 2020-01-22 | 2020-01-20 | 1.506 | 9,773,598 | -5,913 | 0.76% | 14,717,226 |
| 2020-01-21 | 2020-01-17 | 1.484 | 9,779,511 | +5,913 | 0.76% | 14,511,149 |
| 2020-01-20 | 2020-01-16 | 1.484 | 9,773,598 | -455 | 0.76% | 14,502,376 |
| 2020-01-17 | 2020-01-15 | 1.484 | 9,774,053 | -6,368 | 0.76% | 14,503,051 |
| 2020-01-16 | 2020-01-14 | 1.473 | 9,780,421 | -4,549 | 0.76% | 14,405,000 |
| 2020-01-15 | 2020-01-13 | 1.462 | 9,784,970 | +9,553 | 0.76% | 14,304,150 |
| 2020-01-14 | 2020-01-10 | 1.473 | 9,775,417 | +36,392 | 0.76% | 14,397,630 |
| 2020-01-10 | 2020-01-08 | 1.462 | 9,739,025 | -1,820 | 0.76% | 14,236,985 |
| 2020-01-09 | 2020-01-07 | 1.484 | 9,740,845 | -6,823 | 0.76% | 14,453,776 |
| 2019-12-27 | 2019-12-20 | 1.484 | 9,747,668 | +21,835 | 0.76% | 14,463,900 |
| 2019-12-20 | 2019-12-18 | 1.473 | 9,725,833 | +15,012 | 0.76% | 14,324,600 |
| 2019-12-19 | 2019-12-17 | 1.473 | 9,710,821 | +6,824 | 0.76% | 14,302,490 |
| 2019-12-18 | 2019-12-16 | 1.484 | 9,703,997 | +8,188 | 0.75% | 14,399,099 |
| 2019-12-17 | 2019-12-13 | 1.528 | 9,695,809 | -13,647 | 0.75% | 14,813,230 |
| 2019-12-12 | 2019-12-10 | 1.484 | 9,709,456 | +8,188 | 0.76% | 14,407,200 |
| 2019-12-11 | 2019-12-09 | 1.506 | 9,701,268 | -6,824 | 0.75% | 14,608,310 |
| 2019-12-10 | 2019-12-06 | 1.484 | 9,708,092 | +22,746 | 0.76% | 14,405,176 |
| 2019-12-06 | 2019-12-04 | 1.484 | 9,685,346 | +16,831 | 0.75% | 14,371,424 |
| 2019-12-04 | 2019-12-02 | 1.484 | 9,668,515 | -40,486 | 0.75% | 14,346,450 |
| 2019-12-03 | 2019-11-29 | 1.484 | 9,709,001 | +8,643 | 0.76% | 14,406,524 |
| 2019-12-02 | 2019-11-28 | 1.495 | 9,700,358 | +16,831 | 0.75% | 14,500,320 |
| 2019-11-28 | 2019-11-26 | 1.517 | 9,683,527 | +14,102 | 0.75% | 14,688,030 |
| 2019-11-27 | 2019-11-25 | 1.473 | 9,669,425 | +25,930 | 0.75% | 14,241,520 |
| 2019-11-26 | 2019-11-22 | 1.473 | 9,643,495 | +25,474 | 0.75% | 14,203,330 |
| 2019-11-25 | 2019-11-21 | 1.462 | 9,618,021 | +30,024 | 0.75% | 14,060,095 |
| 2019-11-22 | 2019-11-20 | 1.517 | 9,587,997 | +50,494 | 0.75% | 14,543,130 |
| 2019-11-21 | 2019-11-19 | 1.550 | 9,537,503 | +2,730 | 0.74% | 14,781,030 |
| 2019-11-20 | 2019-11-18 | 1.561 | 9,534,773 | -3,640 | 0.74% | 14,881,599 |
| 2019-11-18 | 2019-11-14 | 1.682 | 9,538,413 | -6,823 | 0.74% | 16,040,521 |
| 2019-11-15 | 2019-11-13 | 1.638 | 9,545,236 | +910 | 0.74% | 15,632,335 |
| 2019-11-13 | 2019-11-11 | 1.693 | 9,544,326 | +54,588 | 0.74% | 16,155,369 |
| 2019-11-12 | 2019-11-08 | 1.737 | 9,489,738 | -25,929 | 0.74% | 16,480,190 |
| 2019-11-08 | 2019-11-06 | 1.693 | 9,515,667 | -1,820 | 0.74% | 16,106,859 |
| 2019-11-07 | 2019-11-05 | 1.737 | 9,517,487 | -2,275 | 0.74% | 16,528,380 |
| 2019-11-06 | 2019-11-04 | 1.693 | 9,519,762 | +5,004 | 0.74% | 16,113,791 |
| 2019-11-05 | 2019-11-01 | 1.704 | 9,514,758 | -18,651 | 0.74% | 16,209,901 |
| 2019-11-04 | 2019-10-31 | 1.770 | 9,533,409 | -7,278 | 0.74% | 16,870,386 |
| 2019-10-31 | 2019-10-29 | 1.748 | 9,540,687 | -15,012 | 0.74% | 16,673,535 |
| 2019-10-25 | 2019-10-23 | 1.671 | 9,555,699 | +1,365 | 0.74% | 15,964,560 |
| 2019-10-24 | 2019-10-22 | 1.737 | 9,554,334 | -455 | 0.74% | 16,592,370 |
| 2019-10-22 | 2019-10-18 | 1.803 | 9,554,789 | -8,188 | 0.74% | 17,223,280 |
| 2019-10-21 | 2019-10-17 | 1.693 | 9,562,977 | +1,819 | 0.74% | 16,186,939 |
| 2019-10-18 | 2019-10-16 | 1.693 | 9,561,158 | -4,549 | 0.74% | 16,183,860 |
| 2019-10-17 | 2019-10-15 | 1.737 | 9,565,707 | -910 | 0.74% | 16,612,120 |
| 2019-10-16 | 2019-10-14 | 1.682 | 9,566,617 | +16,832 | 0.74% | 16,087,951 |
| 2019-10-09 | 2019-10-04 | 1.759 | 9,549,785 | +1,365 | 0.74% | 16,794,400 |
| 2019-10-04 | 2019-10-02 | 1.759 | 9,548,420 | -910 | 0.74% | 16,791,999 |
| 2019-10-03 | 2019-09-30 | 1.693 | 9,549,330 | +1,819 | 0.74% | 16,163,839 |
| 2019-10-02 | 2019-09-27 | 1.759 | 9,547,511 | -7,278 | 0.74% | 16,790,401 |
| 2019-09-27 | 2019-09-25 | 1.748 | 9,554,789 | +7,733 | 0.74% | 16,698,180 |
| 2019-09-26 | 2019-09-24 | 1.792 | 9,547,056 | +910 | 0.74% | 17,104,405 |
| 2019-09-25 | 2019-09-23 | 1.825 | 9,546,146 | +7,733 | 0.74% | 17,417,550 |
| 2019-09-20 | 2019-09-18 | 1.869 | 9,538,413 | -909 | 0.74% | 17,822,801 |
| 2019-09-18 | 2019-09-16 | 1.880 | 9,539,322 | -455 | 0.74% | 17,929,349 |
| 2019-09-17 | 2019-09-13 | 1.858 | 9,539,777 | -40,942 | 0.74% | 17,720,494 |
| 2019-09-12 | 2019-09-10 | 1.759 | 9,580,719 | -909 | 0.75% | 16,848,801 |
| 2019-09-05 | 2019-09-03 | 1.649 | 9,581,628 | -48,220 | 0.75% | 15,797,249 |
| 2019-09-03 | 2019-08-30 | 1.660 | 9,629,848 | +3,639 | 0.75% | 15,982,595 |
| 2019-09-02 | 2019-08-29 | 1.781 | 9,626,209 | -10,008 | 0.75% | 17,140,410 |
| 2019-08-29 | 2019-08-27 | 1.858 | 9,636,217 | -910 | 0.75% | 17,899,635 |
| 2019-08-28 | 2019-08-26 | 1.748 | 9,637,127 | -22,290 | 0.75% | 16,842,076 |
| 2019-08-27 | 2019-08-23 | 1.847 | 9,659,417 | -3,639 | 0.75% | 17,836,560 |
| 2019-08-21 | 2019-08-19 | 1.737 | 9,663,056 | -4,549 | 0.75% | 16,781,180 |
| 2019-08-20 | 2019-08-16 | 1.693 | 9,667,605 | -5,914 | 0.75% | 16,364,040 |
| 2019-08-16 | 2019-08-14 | 1.616 | 9,673,519 | +20,016 | 0.75% | 15,629,775 |
| 2019-08-15 | 2019-08-13 | 1.539 | 9,653,503 | +3,639 | 0.75% | 14,854,700 |
| 2019-08-14 | 2019-08-12 | 1.605 | 9,649,864 | +2,729 | 0.75% | 15,485,490 |
| 2019-08-13 | 2019-08-09 | 1.649 | 9,647,135 | -88,706 | 0.75% | 15,905,251 |
| 2019-08-08 | 2019-08-06 | 1.649 | 9,735,841 | +20,926 | 0.76% | 16,051,501 |
| 2019-08-07 | 2019-08-05 | 1.693 | 9,714,915 | +31,843 | 0.76% | 16,444,120 |
| 2019-08-06 | 2019-08-02 | 1.825 | 9,683,072 | +1,365 | 0.75% | 17,667,380 |
| 2019-08-01 | 2019-07-30 | 1.891 | 9,681,707 | -910 | 0.75% | 18,303,380 |
| 2019-07-24 | 2019-07-22 | 1.989 | 9,682,617 | +3,639 | 0.75% | 19,262,925 |
| 2019-07-15 | 2019-07-11 | 1.923 | 9,678,978 | -27,294 | 0.75% | 18,617,375 |
| 2019-07-10 | 2019-07-08 | 1.945 | 9,706,272 | +17,741 | 0.76% | 18,883,245 |
| 2019-07-08 | 2019-07-04 | 2.022 | 9,688,531 | -4,094 | 0.75% | 19,594,161 |
| 2019-07-05 | 2019-07-03 | 1.956 | 9,692,625 | +6,369 | 0.75% | 18,963,230 |
| 2019-07-04 | 2019-07-02 | 1.912 | 9,686,256 | +9,098 | 0.75% | 18,524,910 |
| 2019-07-02 | 2019-06-27 | 1.912 | 9,677,158 | +12,282 | 0.75% | 18,507,510 |
| 2019-06-28 | 2019-06-26 | 1.891 | 9,664,876 | +27,294 | 0.75% | 18,271,560 |
| 2019-06-27 | 2019-06-25 | 1.891 | 9,637,582 | +18,651 | 0.75% | 18,219,961 |
| 2019-06-26 | 2019-06-24 | 1.912 | 9,618,931 | +10,008 | 0.75% | 18,396,151 |
| 2019-06-24 | 2019-06-20 | 1.912 | 9,608,923 | -2,274 | 0.75% | 18,377,011 |
| 2019-06-21 | 2019-06-19 | 1.902 | 9,611,197 | +8,643 | 0.75% | 18,275,720 |
| 2019-06-19 | 2019-06-17 | 1.858 | 9,602,554 | -910 | 0.75% | 17,837,105 |
| 2019-06-14 | 2019-06-12 | 1.891 | 9,603,464 | -5,459 | 0.75% | 18,155,460 |
| 2019-06-06 | 2019-06-04 | 1.923 | 9,608,923 | +3,640 | 0.75% | 18,482,626 |
| 2019-06-05 | 2019-06-03 | 1.934 | 9,605,283 | -7,279 | 0.75% | 18,581,199 |
| 2019-06-04 | 2019-05-31 | 1.967 | 9,612,562 | -3,639 | 0.75% | 18,912,245 |
| 2019-06-03 | 2019-05-30 | 1.989 | 9,616,201 | -21,381 | 0.75% | 19,130,795 |
| 2019-05-31 | 2019-05-29 | 2.047 | 9,637,582 | -5,913 | 0.75% | 19,724,897 |
| 2019-05-30 | 2019-05-28 | 2.058 | 9,643,495 | +122,247 | 0.75% | 19,846,649 |
| 2019-05-29 | 2019-05-27 | 2.058 | 9,521,248 | +163,584 | 0.77% | 19,595,061 |
| 2019-05-28 | 2019-05-24 | 2.183 | 9,357,664 | -6,157 | 0.75% | 20,428,799 |
| 2019-05-27 | 2019-05-23 | 2.229 | 9,363,821 | +1,759 | 0.75% | 20,868,121 |
| 2019-05-24 | 2019-05-22 | 2.240 | 9,362,062 | -8,795 | 0.75% | 20,970,651 |
| 2019-05-23 | 2019-05-21 | 2.263 | 9,370,857 | -1,319 | 0.75% | 21,203,451 |
| 2019-05-22 | 2019-05-20 | 2.251 | 9,372,176 | -1,319 | 0.75% | 21,099,870 |
| 2019-05-21 | 2019-05-17 | 2.342 | 9,373,495 | -879 | 0.75% | 21,955,480 |
| 2019-05-17 | 2019-05-15 | 2.297 | 9,374,374 | +108,176 | 0.75% | 21,531,179 |
| 2019-05-16 | 2019-05-14 | 2.308 | 9,266,198 | +24,625 | 0.76% | 21,388,079 |
| 2019-05-14 | 2019-05-09 | 2.411 | 9,241,573 | +46,612 | 0.76% | 22,276,960 |
| 2019-05-10 | 2019-05-08 | 2.456 | 9,194,961 | +5,717 | 0.75% | 22,582,801 |
| 2019-05-08 | 2019-05-06 | 2.513 | 9,189,244 | -51,010 | 0.75% | 23,091,185 |
| 2019-05-07 | 2019-05-03 | 2.581 | 9,240,254 | -4,397 | 0.76% | 23,849,755 |
| 2019-05-06 | 2019-05-02 | 2.570 | 9,244,651 | +11,873 | 0.76% | 23,755,989 |
| 2019-05-03 | 2019-04-30 | 2.570 | 9,232,778 | -5,277 | 0.76% | 23,725,479 |
| 2019-04-30 | 2019-04-26 | 2.604 | 9,238,055 | +11,433 | 0.76% | 24,054,160 |
| 2019-04-29 | 2019-04-25 | 2.581 | 9,226,622 | -10,554 | 0.76% | 23,814,570 |
| 2019-04-26 | 2019-04-24 | 2.638 | 9,237,176 | -63,762 | 0.76% | 24,366,961 |
| 2019-04-25 | 2019-04-23 | 2.581 | 9,300,938 | +29,463 | 0.76% | 24,006,385 |
| 2019-04-24 | 2019-04-18 | 2.604 | 9,271,475 | -3,518 | 0.76% | 24,141,179 |
| 2019-04-23 | 2019-04-17 | 2.570 | 9,274,993 | +25,505 | 0.76% | 23,833,959 |
| 2019-04-18 | 2019-04-16 | 2.604 | 9,249,488 | +2,638 | 0.76% | 24,083,929 |
| 2019-04-17 | 2019-04-15 | 2.558 | 9,246,850 | -36,059 | 0.76% | 23,656,500 |
| 2019-04-16 | 2019-04-12 | 2.558 | 9,282,909 | +12,753 | 0.76% | 23,748,751 |
| 2019-04-15 | 2019-04-11 | 2.592 | 9,270,156 | +879 | 0.76% | 24,032,340 |
| 2019-04-12 | 2019-04-10 | 2.638 | 9,269,277 | -2,638 | 0.76% | 24,451,641 |
| 2019-04-11 | 2019-04-09 | 2.661 | 9,271,915 | +14,072 | 0.76% | 24,669,450 |
| 2019-04-10 | 2019-04-08 | 2.683 | 9,257,843 | -37,818 | 0.76% | 24,842,539 |
| 2019-04-09 | 2019-04-04 | 2.672 | 9,295,661 | +6,156 | 0.76% | 24,838,325 |
| 2019-04-08 | 2019-04-03 | 2.695 | 9,289,505 | +12,753 | 0.76% | 25,033,126 |
| 2019-04-04 | 2019-04-02 | 2.683 | 9,276,752 | -57,166 | 0.76% | 24,893,279 |
| 2019-04-03 | 2019-04-01 | 2.695 | 9,333,918 | +25,504 | 0.77% | 25,152,809 |
| 2019-04-02 | 2019-03-29 | 2.706 | 9,308,414 | +18,030 | 0.76% | 25,189,921 |
| 2019-04-01 | 2019-03-28 | 2.729 | 9,290,384 | -3,518 | 0.76% | 25,352,400 |
| 2019-03-29 | 2019-03-27 | 2.706 | 9,293,902 | +15,831 | 0.76% | 25,150,650 |
| 2019-03-28 | 2019-03-26 | 2.695 | 9,278,071 | +10,993 | 0.76% | 25,002,314 |
| 2019-03-27 | 2019-03-25 | 2.683 | 9,267,078 | +19,349 | 0.76% | 24,867,320 |
| 2019-03-26 | 2019-03-22 | 2.695 | 9,247,729 | +67,280 | 0.76% | 24,920,549 |
| 2019-03-25 | 2019-03-21 | 2.729 | 9,180,449 | +29,462 | 0.75% | 25,052,399 |
| 2019-03-22 | 2019-03-20 | 2.786 | 9,150,987 | -3,957 | 0.75% | 25,492,251 |
| 2019-03-21 | 2019-03-19 | 2.786 | 9,154,944 | +25,505 | 0.75% | 25,503,274 |
| 2019-03-20 | 2019-03-18 | 2.888 | 9,129,439 | -815,278 | 0.75% | 26,366,469 |
| 2019-03-19 | 2019-03-15 | 2.820 | 9,944,717 | +1,083,959 | 0.82% | 28,042,600 |
| 2019-03-18 | 2019-03-14 | 3.184 | 8,860,758 | -1,759 | 0.73% | 28,209,999 |
| 2019-03-15 | 2019-03-13 | 3.127 | 8,862,517 | +21,987 | 0.73% | 27,711,749 |
| 2019-03-14 | 2019-03-12 | 3.047 | 8,840,530 | +22,866 | 0.73% | 26,939,359 |
| 2019-03-13 | 2019-03-11 | 3.047 | 8,817,664 | +10,114 | 0.72% | 26,869,681 |
| 2019-03-12 | 2019-03-08 | 2.934 | 8,807,550 | +15,831 | 0.72% | 25,837,411 |
| 2019-03-11 | 2019-03-07 | 3.036 | 8,791,719 | +12,313 | 0.72% | 26,690,655 |
| 2019-03-08 | 2019-03-06 | 3.115 | 8,779,406 | +39,576 | 0.72% | 27,352,049 |
| 2019-03-07 | 2019-03-05 | 3.115 | 8,739,830 | +5,277 | 0.72% | 27,228,750 |
| 2019-03-06 | 2019-03-04 | 3.138 | 8,734,553 | +12,313 | 0.72% | 27,410,940 |
| 2019-03-04 | 2019-02-28 | 3.104 | 8,722,240 | -8,795 | 0.72% | 27,074,774 |
| 2019-03-01 | 2019-02-27 | 3.150 | 8,731,035 | +2,638 | 0.72% | 27,499,175 |
| 2019-02-28 | 2019-02-26 | 3.093 | 8,728,397 | +69,040 | 0.72% | 26,994,641 |
| 2019-02-27 | 2019-02-25 | 3.059 | 8,659,357 | -14,072 | 0.71% | 26,485,739 |
| 2019-02-26 | 2019-02-22 | 3.115 | 8,673,429 | -2,639 | 0.71% | 27,021,880 |
| 2019-02-25 | 2019-02-21 | 3.127 | 8,676,068 | -439 | 0.71% | 27,128,751 |
| 2019-02-22 | 2019-02-20 | 3.093 | 8,676,507 | -55,408 | 0.71% | 26,834,159 |
| 2019-02-21 | 2019-02-19 | 3.127 | 8,731,915 | -5,276 | 0.72% | 27,303,376 |
| 2019-02-20 | 2019-02-18 | 3.115 | 8,737,191 | -77,834 | 0.72% | 27,220,529 |
| 2019-02-19 | 2019-02-15 | 3.059 | 8,815,025 | +29,022 | 0.72% | 26,961,869 |
| 2019-02-18 | 2019-02-14 | 3.195 | 8,786,003 | -68,599 | 0.72% | 28,071,901 |
| 2019-02-15 | 2019-02-13 | 3.206 | 8,854,602 | -16,270 | 0.73% | 28,391,760 |
| 2019-02-14 | 2019-02-12 | 3.184 | 8,870,872 | +5,716 | 0.73% | 28,242,199 |
| 2019-02-13 | 2019-02-11 | 3.150 | 8,865,156 | +1,320 | 0.73% | 27,921,601 |
| 2019-02-12 | 2019-02-08 | 3.002 | 8,863,836 | +164,902 | 0.73% | 26,607,238 |
| 2019-02-11 | 2019-02-04 | 2.945 | 8,698,934 | +98,502 | 0.71% | 25,617,690 |
| 2019-02-08 | 2019-01-31 | 2.934 | 8,600,432 | +10,993 | 0.71% | 25,229,819 |
| 2019-02-01 | 2019-01-30 | 2.956 | 8,589,439 | -3,957 | 0.70% | 25,392,901 |
| 2019-01-31 | 2019-01-29 | 2.934 | 8,593,396 | -3,518 | 0.71% | 25,209,179 |
| 2019-01-30 | 2019-01-28 | 2.877 | 8,596,914 | -29,463 | 0.71% | 24,730,749 |
| 2019-01-29 | 2019-01-25 | 2.922 | 8,626,377 | +65,521 | 0.71% | 25,207,845 |
| 2019-01-28 | 2019-01-24 | 2.979 | 8,560,856 | +7,476 | 0.70% | 25,503,081 |
| 2019-01-25 | 2019-01-23 | 2.843 | 8,553,380 | +16,270 | 0.70% | 24,313,750 |
| 2019-01-24 | 2019-01-22 | 2.808 | 8,537,110 | -123,127 | 0.70% | 23,976,291 |
| 2019-01-23 | 2019-01-21 | 2.843 | 8,660,237 | -10,114 | 0.71% | 24,617,500 |
| 2019-01-22 | 2019-01-18 | 2.843 | 8,670,351 | +5,717 | 0.71% | 24,646,250 |
| 2019-01-21 | 2019-01-17 | 2.843 | 8,664,634 | +137,198 | 0.71% | 24,629,999 |
| 2019-01-18 | 2019-01-16 | 2.934 | 8,527,436 | +275,278 | 0.70% | 25,015,681 |
| 2019-01-15 | 2019-01-11 | 2.433 | 8,252,158 | -1,759 | 0.68% | 20,079,619 |
| 2019-01-11 | 2019-01-09 | 2.354 | 8,253,917 | -440 | 0.68% | 19,426,949 |
| 2019-01-07 | 2019-01-03 | 2.274 | 8,254,357 | +5,277 | 0.68% | 18,771,000 |
| 2019-01-04 | 2019-01-02 | 2.285 | 8,249,080 | +10,993 | 0.68% | 18,852,795 |
| 2019-01-02 | 2018-12-27 | 2.376 | 8,238,087 | +7,916 | 0.68% | 19,577,031 |
| 2018-12-28 | 2018-12-24 | 2.342 | 8,230,171 | -8,795 | 0.68% | 19,277,479 |
| 2018-12-20 | 2018-12-18 | 2.399 | 8,238,966 | +4,397 | 0.68% | 19,766,480 |
| 2018-12-19 | 2018-12-17 | 2.376 | 8,234,569 | -879 | 0.68% | 19,568,671 |
| 2018-12-11 | 2018-12-07 | 2.445 | 8,235,448 | +5,277 | 0.68% | 20,132,599 |
| 2018-12-10 | 2018-12-06 | 2.445 | 8,230,171 | +439 | 0.68% | 20,119,699 |
| 2018-12-07 | 2018-12-05 | 2.501 | 8,229,732 | +5,277 | 0.68% | 20,586,501 |
| 2018-12-06 | 2018-12-04 | 2.513 | 8,224,455 | -5,716 | 0.67% | 20,666,816 |
| 2018-12-05 | 2018-12-03 | 2.592 | 8,230,171 | -40,896 | 0.68% | 21,336,239 |
| 2018-12-04 | 2018-11-30 | 2.706 | 8,271,067 | -24,626 | 0.68% | 22,382,710 |
| 2018-11-29 | 2018-11-27 | 2.467 | 8,295,693 | -9,674 | 0.68% | 20,468,526 |
| 2018-11-27 | 2018-11-23 | 2.445 | 8,305,367 | -13,192 | 0.68% | 20,303,525 |
| 2018-11-22 | 2018-11-20 | 2.354 | 8,318,559 | -4,397 | 0.68% | 19,579,095 |
| 2018-11-21 | 2018-11-19 | 2.411 | 8,322,956 | +10,993 | 0.68% | 20,062,619 |
| 2018-11-20 | 2018-11-16 | 2.490 | 8,311,963 | -32,541 | 0.68% | 20,697,690 |
| 2018-11-19 | 2018-11-15 | 2.501 | 8,344,504 | +26,824 | 0.68% | 20,873,601 |
| 2018-11-12 | 2018-11-08 | 2.365 | 8,317,680 | -10,114 | 0.68% | 19,671,601 |
| 2018-11-06 | 2018-11-02 | 2.411 | 8,327,794 | -18,908 | 0.68% | 20,074,281 |
| 2018-11-02 | 2018-10-31 | 2.331 | 8,346,702 | +3,518 | 0.68% | 19,455,524 |
| 2018-11-01 | 2018-10-30 | 2.331 | 8,343,184 | +5,276 | 0.68% | 19,447,324 |
| 2018-10-31 | 2018-10-29 | 2.399 | 8,337,908 | +11,434 | 0.68% | 20,003,856 |
| 2018-10-25 | 2018-10-23 | 2.683 | 8,326,474 | +2,638 | 0.68% | 22,343,299 |
| 2018-10-23 | 2018-10-19 | 2.627 | 8,323,836 | -7,036 | 0.68% | 21,862,995 |
| 2018-10-22 | 2018-10-18 | 2.581 | 8,330,872 | +5,277 | 0.68% | 21,502,576 |
| 2018-10-15 | 2018-10-11 | 2.604 | 8,325,595 | -2,638 | 0.68% | 21,678,285 |
| 2018-10-12 | 2018-10-10 | 2.718 | 8,328,233 | +879 | 0.68% | 22,632,104 |
| 2018-10-11 | 2018-10-09 | 2.706 | 8,327,354 | -3,958 | 0.68% | 22,535,030 |
| 2018-10-10 | 2018-10-08 | 2.649 | 8,331,312 | +12,753 | 0.68% | 22,072,091 |
| 2018-10-09 | 2018-10-05 | 2.683 | 8,318,559 | +879 | 0.68% | 22,322,060 |
| 2018-10-08 | 2018-10-04 | 2.718 | 8,317,680 | -8,794 | 0.68% | 22,603,426 |
| 2018-10-05 | 2018-10-03 | 2.718 | 8,326,474 | +2,198 | 0.68% | 22,627,324 |
| 2018-10-04 | 2018-10-02 | 2.683 | 8,324,276 | +12,753 | 0.68% | 22,337,401 |
| 2018-09-26 | 2018-09-21 | 2.808 | 8,311,523 | -4,837 | 0.68% | 23,342,734 |
| 2018-09-18 | 2018-09-14 | 2.649 | 8,316,360 | -4,838 | 0.68% | 22,032,479 |
| 2018-09-13 | 2018-09-11 | 2.604 | 8,321,198 | -8,355 | 0.68% | 21,666,836 |
| 2018-09-12 | 2018-09-10 | 2.604 | 8,329,553 | +48,812 | 0.68% | 21,688,591 |
| 2018-09-11 | 2018-09-07 | 2.672 | 8,280,741 | +2,198 | 0.68% | 22,126,424 |
| 2018-09-10 | 2018-09-06 | 2.638 | 8,278,543 | +10,994 | 0.68% | 21,838,161 |
| 2018-09-06 | 2018-09-04 | 2.752 | 8,267,549 | -880 | 0.68% | 22,749,209 |
| 2018-09-05 | 2018-09-03 | 2.786 | 8,268,429 | +3,958 | 0.68% | 23,033,676 |
| 2018-09-04 | 2018-08-31 | 2.808 | 8,264,471 | -1,319 | 0.68% | 23,210,590 |
| 2018-09-03 | 2018-08-30 | 2.808 | 8,265,790 | -6,157 | 0.68% | 23,214,294 |
| 2018-08-29 | 2018-08-27 | 2.774 | 8,271,947 | -1,319 | 0.68% | 22,949,421 |
| 2018-08-24 | 2018-08-22 | 2.786 | 8,273,266 | +1,319 | 0.68% | 23,047,150 |
| 2018-08-23 | 2018-08-21 | 2.774 | 8,271,947 | -6,596 | 0.68% | 22,949,421 |
| 2018-08-21 | 2018-08-17 | 2.672 | 8,278,543 | -439 | 0.68% | 22,120,551 |
| 2018-08-20 | 2018-08-16 | 2.695 | 8,278,982 | -5,277 | 0.68% | 22,309,994 |
| 2018-08-15 | 2018-08-13 | 2.808 | 8,284,259 | -13,193 | 0.68% | 23,266,164 |
| 2018-08-14 | 2018-08-10 | 2.808 | 8,297,452 | -1,319 | 0.68% | 23,303,216 |
| 2018-08-13 | 2018-08-09 | 2.786 | 8,298,771 | +6,157 | 0.68% | 23,118,201 |
| 2018-08-08 | 2018-08-06 | 2.854 | 8,292,614 | -10,114 | 0.68% | 23,666,789 |
| 2018-08-07 | 2018-08-03 | 2.854 | 8,302,728 | -10,114 | 0.68% | 23,695,654 |
| 2018-08-06 | 2018-08-02 | 2.877 | 8,312,842 | -4,838 | 0.68% | 23,913,559 |
| 2018-08-03 | 2018-08-01 | 2.956 | 8,317,680 | -5,276 | 0.68% | 24,589,501 |
| 2018-08-02 | 2018-07-31 | 2.990 | 8,322,956 | +19,348 | 0.68% | 24,889,004 |
| 2018-08-01 | 2018-07-30 | 3.025 | 8,303,608 | -8,355 | 0.68% | 25,114,390 |
| 2018-07-31 | 2018-07-27 | 3.013 | 8,311,963 | +880 | 0.68% | 25,045,150 |
| 2018-07-30 | 2018-07-26 | 3.013 | 8,311,083 | +439 | 0.68% | 25,042,499 |
| 2018-07-27 | 2018-07-25 | 3.025 | 8,310,644 | +25,505 | 0.68% | 25,135,671 |
| 2018-07-26 | 2018-07-24 | 3.002 | 8,285,139 | -13,192 | 0.68% | 24,870,120 |
| 2018-07-23 | 2018-07-19 | 2.899 | 8,298,331 | -880 | 0.68% | 24,060,525 |
| 2018-07-20 | 2018-07-18 | 2.899 | 8,299,211 | +28,144 | 0.68% | 24,063,076 |
| 2018-07-19 | 2018-07-17 | 2.945 | 8,271,067 | -2,199 | 0.68% | 24,357,655 |
| 2018-07-18 | 2018-07-16 | 2.979 | 8,273,266 | +880 | 0.68% | 24,646,340 |
| 2018-07-17 | 2018-07-13 | 2.979 | 8,272,386 | +11,433 | 0.68% | 24,643,719 |
| 2018-07-16 | 2018-07-12 | 3.013 | 8,260,953 | +7,915 | 0.68% | 24,891,450 |
| 2018-07-13 | 2018-07-11 | 2.956 | 8,253,038 | -879 | 0.68% | 24,398,401 |
| 2018-07-12 | 2018-07-10 | 3.081 | 8,253,917 | -33,421 | 0.68% | 25,433,349 |
| 2018-07-11 | 2018-07-09 | 3.059 | 8,287,338 | +880 | 0.68% | 25,347,871 |
| 2018-07-10 | 2018-07-06 | 2.956 | 8,286,458 | -16,270 | 0.68% | 24,497,200 |
| 2018-07-09 | 2018-07-05 | 2.945 | 8,302,728 | +44,413 | 0.68% | 24,450,894 |
| 2018-07-06 | 2018-07-04 | 2.911 | 8,258,315 | -43,974 | 0.68% | 24,038,401 |
| 2018-07-05 | 2018-07-03 | 2.968 | 8,302,289 | +52,329 | 0.68% | 24,638,401 |
| 2018-07-04 | 2018-06-29 | 3.002 | 8,249,960 | +3,958 | 0.68% | 24,764,521 |
| 2018-07-03 | 2018-06-28 | 2.956 | 8,246,002 | +2,638 | 0.68% | 24,377,600 |
| 2018-06-29 | 2018-06-27 | 2.968 | 8,243,364 | +4,398 | 0.68% | 24,463,531 |
| 2018-06-28 | 2018-06-26 | 2.979 | 8,238,966 | +2,638 | 0.68% | 24,544,160 |
| 2018-06-27 | 2018-06-25 | 3.047 | 8,236,328 | +440 | 0.68% | 25,098,201 |
| 2018-06-26 | 2018-06-22 | 3.081 | 8,235,888 | +5,277 | 0.68% | 25,377,795 |
| 2018-06-22 | 2018-06-20 | 3.127 | 8,230,611 | -17,590 | 0.68% | 25,735,875 |
| 2018-06-21 | 2018-06-19 | 3.093 | 8,248,201 | +2,199 | 0.68% | 25,509,521 |
| 2018-06-20 | 2018-06-15 | 3.172 | 8,246,002 | +12,752 | 0.68% | 26,159,040 |
| 2018-06-19 | 2018-06-14 | 3.263 | 8,233,250 | -32,540 | 0.68% | 26,867,507 |
| 2018-06-15 | 2018-06-13 | 3.252 | 8,265,790 | -17,590 | 0.68% | 26,879,709 |
| 2018-06-14 | 2018-06-12 | 3.241 | 8,283,380 | +28,583 | 0.68% | 26,842,725 |
| 2018-06-13 | 2018-06-11 | 3.263 | 8,254,797 | +10,114 | 0.68% | 26,937,821 |
| 2018-06-12 | 2018-06-08 | 3.297 | 8,244,683 | +5,277 | 0.68% | 27,186,051 |
| 2018-06-11 | 2018-06-07 | 3.354 | 8,239,406 | -11,873 | 0.68% | 27,637,075 |
| 2018-06-06 | 2018-06-04 | 3.434 | 8,251,279 | -9,234 | 0.68% | 28,333,640 |
| 2018-06-05 | 2018-06-01 | 3.411 | 8,260,513 | -53,649 | 0.68% | 28,177,499 |
| 2018-06-04 | 2018-05-31 | 3.366 | 8,314,162 | +61,564 | 0.68% | 27,982,361 |
| 2018-06-01 | 2018-05-30 | 3.468 | 8,252,598 | +440 | 0.68% | 28,619,675 |
| 2018-05-31 | 2018-05-29 | 4.141 | 8,252,158 | +21,107 | 0.68% | 34,171,069 |
| 2018-05-30 | 2018-05-28 | 4.215 | 8,231,051 | +616,641 | 0.68% | 34,692,304 |
| 2018-05-29 | 2018-05-25 | 4.178 | 7,614,410 | -1,217 | 0.68% | 31,811,760 |
| 2018-05-28 | 2018-05-24 | 4.239 | 7,615,627 | -88,040 | 0.68% | 32,286,120 |
| 2018-05-25 | 2018-05-23 | 4.227 | 7,703,667 | -16,228 | 0.69% | 32,564,422 |
| 2018-05-24 | 2018-05-21 | 4.190 | 7,719,895 | -395,570 | 0.69% | 32,347,600 |
| 2018-05-23 | 2018-05-18 | 4.227 | 8,115,465 | -135,508 | 0.72% | 34,305,146 |
| 2018-05-21 | 2018-05-17 | 4.030 | 8,250,973 | +602,889 | 0.73% | 33,250,997 |
| 2018-05-18 | 2018-05-16 | 3.919 | 7,648,084 | +13,388 | 0.68% | 29,973,090 |
| 2018-05-17 | 2018-05-15 | 3.870 | 7,634,696 | +11,360 | 0.68% | 29,544,262 |
| 2018-05-16 | 2018-05-14 | 3.870 | 7,623,336 | +19,475 | 0.68% | 29,500,302 |
| 2018-05-15 | 2018-05-11 | 3.833 | 7,603,861 | +17,851 | 0.68% | 29,143,809 |
| 2018-05-14 | 2018-05-10 | 3.944 | 7,586,010 | -4,463 | 0.68% | 29,916,800 |
| 2018-05-10 | 2018-05-08 | 3.968 | 7,590,473 | +2,840 | 0.68% | 30,121,491 |
| 2018-05-09 | 2018-05-07 | 4.018 | 7,587,633 | -12,171 | 0.68% | 30,484,260 |
| 2018-05-08 | 2018-05-04 | 3.919 | 7,599,804 | +41,788 | 0.68% | 29,783,879 |
| 2018-05-07 | 2018-05-03 | 3.944 | 7,558,016 | +19,880 | 0.67% | 29,806,400 |
| 2018-05-04 | 2018-05-02 | 4.005 | 7,538,136 | +20,286 | 0.67% | 30,192,500 |
| 2018-05-03 | 2018-04-30 | 4.030 | 7,517,850 | +811 | 0.67% | 30,296,549 |
| 2018-05-02 | 2018-04-27 | 4.067 | 7,517,039 | -8,520 | 0.67% | 30,571,200 |
| 2018-04-30 | 2018-04-26 | 4.018 | 7,525,559 | -1,217 | 0.67% | 30,234,870 |
| 2018-04-27 | 2018-04-25 | 4.079 | 7,526,776 | -9,737 | 0.67% | 30,703,560 |
| 2018-04-26 | 2018-04-24 | 4.005 | 7,536,513 | -152,954 | 0.67% | 30,186,000 |
| 2018-04-25 | 2018-04-23 | 3.956 | 7,689,467 | -115,222 | 0.68% | 30,419,566 |
| 2018-04-24 | 2018-04-20 | 3.919 | 7,804,689 | -54,365 | 0.69% | 30,586,830 |
| 2018-04-23 | 2018-04-19 | 3.956 | 7,859,054 | -169,994 | 0.70% | 31,090,453 |
| 2018-04-20 | 2018-04-18 | 3.944 | 8,029,048 | -48,280 | 0.71% | 31,664,000 |
| 2018-04-19 | 2018-04-17 | 4.030 | 8,077,328 | -6,491 | 0.72% | 32,551,216 |
| 2018-04-18 | 2018-04-16 | 4.042 | 8,083,819 | -3,652 | 0.72% | 32,677,000 |
| 2018-04-17 | 2018-04-13 | 4.055 | 8,087,471 | +25,155 | 0.72% | 32,791,432 |
| 2018-04-16 | 2018-04-12 | 4.067 | 8,062,316 | -812 | 0.72% | 32,788,799 |
| 2018-04-13 | 2018-04-11 | 4.104 | 8,063,128 | -3,245 | 0.72% | 33,090,211 |
| 2018-04-12 | 2018-04-10 | 4.129 | 8,066,373 | -1,218 | 0.72% | 33,302,348 |
| 2018-04-11 | 2018-04-09 | 4.067 | 8,067,591 | -11,765 | 0.72% | 32,810,252 |
| 2018-04-10 | 2018-04-06 | 4.067 | 8,079,356 | -1,217 | 0.72% | 32,858,099 |
| 2018-04-09 | 2018-04-04 | 4.067 | 8,080,573 | +2,434 | 0.72% | 32,863,048 |
| 2018-04-06 | 2018-04-03 | 4.067 | 8,078,139 | -24,749 | 0.72% | 32,853,149 |
| 2018-04-04 | 2018-03-29 | 4.055 | 8,102,888 | -4,462 | 0.72% | 32,853,942 |
| 2018-04-03 | 2018-03-28 | 4.030 | 8,107,350 | +17,039 | 0.72% | 32,672,203 |
| 2018-03-29 | 2018-03-27 | 4.092 | 8,090,311 | +16,229 | 0.72% | 33,102,062 |
| 2018-03-28 | 2018-03-26 | 4.153 | 8,074,082 | -13,794 | 0.72% | 33,533,185 |
| 2018-03-27 | 2018-03-23 | 4.141 | 8,087,876 | +19,068 | 0.72% | 33,490,799 |
| 2018-03-26 | 2018-03-22 | 4.252 | 8,068,808 | -811 | 0.72% | 34,306,801 |
| 2018-03-23 | 2018-03-21 | 4.313 | 8,069,619 | +44,628 | 0.72% | 34,807,499 |
| 2018-03-22 | 2018-03-20 | 4.313 | 8,024,991 | +131,857 | 0.71% | 34,615,001 |
| 2018-03-21 | 2018-03-19 | 4.387 | 7,893,134 | +11,765 | 0.70% | 34,629,899 |
| 2018-03-20 | 2018-03-16 | 4.461 | 7,881,369 | -11,360 | 0.70% | 35,161,062 |
| 2018-03-19 | 2018-03-15 | 4.511 | 7,892,729 | -344,449 | 0.70% | 35,600,822 |
| 2018-03-16 | 2018-03-14 | 4.683 | 8,237,178 | +116,033 | 0.73% | 38,575,698 |
| 2018-03-15 | 2018-03-13 | 4.708 | 8,121,145 | +5,275 | 0.72% | 38,232,472 |
| 2018-03-14 | 2018-03-12 | 4.806 | 8,115,870 | -206,508 | 0.72% | 39,007,798 |
| 2018-03-13 | 2018-03-09 | 4.806 | 8,322,378 | -21,503 | 0.74% | 40,000,350 |
| 2018-03-12 | 2018-03-08 | 4.806 | 8,343,881 | -811 | 0.74% | 40,103,701 |
| 2018-03-09 | 2018-03-07 | 4.831 | 8,344,692 | +25,154 | 0.74% | 40,313,279 |
| 2018-03-08 | 2018-03-06 | 4.695 | 8,319,538 | +6,491 | 0.74% | 39,063,930 |
| 2018-03-07 | 2018-03-05 | 4.646 | 8,313,047 | -21,502 | 0.74% | 38,623,652 |
| 2018-03-06 | 2018-03-02 | 4.671 | 8,334,549 | +811 | 0.74% | 38,928,983 |
| 2018-03-05 | 2018-03-01 | 4.634 | 8,333,738 | +33,268 | 0.74% | 38,617,080 |
| 2018-03-02 | 2018-02-28 | 4.683 | 8,300,470 | -10,142 | 0.74% | 38,872,102 |
| 2018-03-01 | 2018-02-27 | 4.683 | 8,310,612 | -15,012 | 0.74% | 38,919,598 |
| 2018-02-28 | 2018-02-26 | 4.905 | 8,325,624 | +52,743 | 0.74% | 40,836,791 |
| 2018-02-27 | 2018-02-23 | 4.880 | 8,272,881 | -42,600 | 0.74% | 40,374,180 |
| 2018-02-26 | 2018-02-22 | 4.313 | 8,315,481 | -5,680 | 0.74% | 35,868,000 |
| 2018-02-23 | 2018-02-21 | 4.301 | 8,321,161 | -53,554 | 0.74% | 35,789,951 |
| 2018-02-22 | 2018-02-20 | 4.338 | 8,374,715 | +15,823 | 0.75% | 36,329,920 |
| 2018-02-21 | 2018-02-15 | 4.264 | 8,358,892 | +156,605 | 0.74% | 35,643,190 |
| 2018-02-20 | 2018-02-13 | 4.289 | 8,202,287 | +68,971 | 0.73% | 35,177,579 |
| 2018-02-14 | 2018-02-12 | 4.350 | 8,133,316 | -4,869 | 0.72% | 35,382,955 |
| 2018-02-13 | 2018-02-09 | 4.375 | 8,138,185 | +406 | 0.72% | 35,604,727 |
| 2018-02-12 | 2018-02-08 | 4.412 | 8,137,779 | -67,754 | 0.72% | 35,903,821 |
| 2018-02-09 | 2018-02-07 | 4.400 | 8,205,533 | -75,868 | 0.73% | 36,101,626 |
| 2018-02-08 | 2018-02-06 | 4.313 | 8,281,401 | +186,628 | 0.74% | 35,721,000 |
| 2018-02-07 | 2018-02-05 | 4.437 | 8,094,773 | +15,822 | 0.72% | 35,913,598 |
| 2018-02-06 | 2018-02-02 | 4.523 | 8,078,951 | -9,737 | 0.72% | 36,540,357 |
| 2018-02-05 | 2018-02-01 | 4.511 | 8,088,688 | +615,060 | 0.72% | 36,484,712 |
| 2018-02-02 | 2018-01-31 | 4.634 | 7,473,628 | +130,640 | 0.67% | 34,631,481 |
| 2018-02-01 | 2018-01-30 | 4.843 | 7,342,988 | +11,360 | 0.65% | 35,564,533 |
| 2018-01-31 | 2018-01-29 | 4.868 | 7,331,628 | -7,303 | 0.65% | 35,690,223 |
| 2018-01-30 | 2018-01-26 | 4.979 | 7,338,931 | +23,125 | 0.65% | 36,539,779 |
| 2018-01-29 | 2018-01-25 | 5.028 | 7,315,806 | -87,228 | 0.65% | 36,785,282 |
| 2018-01-26 | 2018-01-24 | 4.893 | 7,403,034 | +15,012 | 0.66% | 36,220,296 |
| 2018-01-25 | 2018-01-23 | 4.979 | 7,388,022 | +2,434 | 0.66% | 36,784,198 |
| 2018-01-24 | 2018-01-22 | 4.905 | 7,385,588 | -4,869 | 0.66% | 36,225,959 |
| 2018-01-23 | 2018-01-19 | 4.819 | 7,390,457 | -75,056 | 0.66% | 35,612,282 |
| 2018-01-22 | 2018-01-18 | 4.831 | 7,465,513 | -88,040 | 0.67% | 36,065,958 |
| 2018-01-19 | 2018-01-17 | 4.893 | 7,553,553 | +6,897 | 0.67% | 36,956,730 |
| 2018-01-18 | 2018-01-16 | 4.942 | 7,546,656 | +24,749 | 0.67% | 37,295,005 |
| 2018-01-17 | 2018-01-15 | 4.917 | 7,521,907 | +22,719 | 0.67% | 36,987,298 |
| 2018-01-16 | 2018-01-12 | 4.917 | 7,499,188 | +22,720 | 0.67% | 36,875,582 |
| 2018-01-15 | 2018-01-11 | 4.930 | 7,476,468 | +29,617 | 0.67% | 36,856,002 |
| 2018-01-12 | 2018-01-10 | 4.991 | 7,446,851 | -39,354 | 0.66% | 37,168,877 |
| 2018-01-11 | 2018-01-09 | 5.028 | 7,486,205 | +36,920 | 0.67% | 37,642,081 |
| 2018-01-10 | 2018-01-08 | 5.041 | 7,449,285 | +18,663 | 0.66% | 37,548,245 |
| 2018-01-09 | 2018-01-05 | 5.016 | 7,430,622 | +69,782 | 0.66% | 37,271,024 |
| 2018-01-08 | 2018-01-04 | 5.053 | 7,360,840 | +4,869 | 0.66% | 37,193,152 |
| 2018-01-05 | 2018-01-03 | 5.041 | 7,355,971 | -12,983 | 0.66% | 37,077,894 |
| 2018-01-04 | 2018-01-02 | 5.114 | 7,368,954 | -79,520 | 0.66% | 37,688,225 |
| 2018-01-03 | 2017-12-29 | 5.151 | 7,448,474 | -1,217 | 0.66% | 38,370,312 |
| 2018-01-02 | 2017-12-28 | 5.151 | 7,449,691 | -48,279 | 0.66% | 38,376,582 |
| 2017-12-29 | 2017-12-27 | 5.250 | 7,497,970 | +2,434 | 0.67% | 39,364,528 |
| 2017-12-28 | 2017-12-22 | 5.250 | 7,495,536 | -10,954 | 0.67% | 39,351,749 |
| 2017-12-27 | 2017-12-21 | 5.151 | 7,506,490 | -269,799 | 0.67% | 38,669,178 |
| 2017-12-22 | 2017-12-20 | 5.164 | 7,776,289 | -62,480 | 0.69% | 40,154,864 |
| 2017-12-21 | 2017-12-19 | 5.349 | 7,838,769 | +112,382 | 0.70% | 41,926,571 |
| 2017-12-20 | 2017-12-18 | 5.312 | 7,726,387 | -32,457 | 0.69% | 41,039,823 |
| 2017-12-19 | 2017-12-15 | 5.127 | 7,758,844 | +277,102 | 0.69% | 39,777,923 |
| 2017-12-18 | 2017-12-14 | 4.769 | 7,481,742 | +22,720 | 0.67% | 35,683,335 |
| 2017-12-15 | 2017-12-13 | 4.671 | 7,459,022 | +10,548 | 0.67% | 34,839,575 |
| 2017-12-14 | 2017-12-12 | 4.683 | 7,448,474 | -47,062 | 0.67% | 34,882,102 |
| 2017-12-13 | 2017-12-11 | 4.843 | 7,495,536 | +26,777 | 0.76% | 36,303,374 |
| 2017-12-12 | 2017-12-08 | 4.782 | 7,468,759 | +46,657 | 0.76% | 35,713,459 |
| 2017-12-11 | 2017-12-07 | 4.806 | 7,422,102 | +54,365 | 0.75% | 35,673,299 |
| 2017-12-08 | 2017-12-06 | 4.930 | 7,367,737 | +3,246 | 0.75% | 36,320,001 |
| 2017-12-07 | 2017-12-05 | 5.065 | 7,364,491 | +8,114 | 0.75% | 37,302,360 |
| 2017-12-06 | 2017-12-04 | 5.164 | 7,356,377 | -23,531 | 0.74% | 37,986,541 |
| 2017-12-05 | 2017-12-01 | 5.077 | 7,379,908 | +69,782 | 0.75% | 37,471,399 |
| 2017-12-04 | 2017-11-30 | 4.979 | 7,310,126 | +16,229 | 0.74% | 36,396,362 |
| 2017-12-01 | 2017-11-29 | 5.151 | 7,293,897 | +15,011 | 0.74% | 37,574,019 |
| 2017-11-30 | 2017-11-28 | 5.262 | 7,278,886 | +27,994 | 0.74% | 38,304,036 |
| 2017-11-29 | 2017-11-27 | 5.287 | 7,250,892 | +7,303 | 0.74% | 38,335,442 |
| 2017-11-27 | 2017-11-23 | 5.336 | 7,243,589 | -4,463 | 0.74% | 38,653,911 |
| 2017-11-24 | 2017-11-22 | 5.398 | 7,248,052 | -46,251 | 0.74% | 39,124,352 |
| 2017-11-23 | 2017-11-21 | 5.472 | 7,294,303 | -112,382 | 0.74% | 39,913,381 |
| 2017-11-22 | 2017-11-20 | 5.879 | 7,406,685 | -95,343 | 0.76% | 43,540,559 |
| 2017-11-21 | 2017-11-17 | 5.829 | 7,502,028 | -35,297 | 0.77% | 43,731,218 |
| 2017-11-17 | 2017-11-15 | 5.805 | 7,537,325 | -26,371 | 0.77% | 43,751,193 |
| 2017-11-16 | 2017-11-14 | 6.088 | 7,563,696 | -18,663 | 0.77% | 46,048,211 |
| 2017-11-15 | 2017-11-13 | 6.113 | 7,582,359 | -4,462 | 0.77% | 46,348,722 |
| 2017-11-14 | 2017-11-10 | 6.174 | 7,586,821 | -10,143 | 0.77% | 46,843,497 |
| 2017-11-13 | 2017-11-09 | 6.100 | 7,596,964 | +20,691 | 0.77% | 46,344,373 |
| 2017-11-10 | 2017-11-08 | 6.137 | 7,576,273 | +157,822 | 0.77% | 46,498,260 |
| 2017-11-09 | 2017-11-07 | 6.150 | 7,418,451 | -5,274 | 0.76% | 45,621,076 |
| 2017-11-08 | 2017-11-06 | 6.137 | 7,423,725 | +18,257 | 0.76% | 45,562,020 |
| 2017-11-07 | 2017-11-03 | 5.952 | 7,405,468 | +811 | 0.76% | 44,080,995 |
| 2017-11-03 | 2017-11-01 | 5.866 | 7,404,657 | -92,908 | 0.76% | 43,437,382 |
| 2017-11-02 | 2017-10-31 | 5.817 | 7,497,565 | +23,937 | 0.76% | 43,612,802 |
| 2017-11-01 | 2017-10-30 | 5.681 | 7,473,628 | +89,663 | 0.76% | 42,460,407 |
| 2017-10-31 | 2017-10-27 | 6.026 | 7,383,965 | -22,720 | 0.75% | 44,498,998 |
| 2017-10-30 | 2017-10-26 | 6.002 | 7,406,685 | -182,976 | 0.76% | 44,453,359 |
| 2017-10-27 | 2017-10-25 | 6.199 | 7,589,661 | +182,976 | 0.78% | 47,048,102 |
| 2017-10-26 | 2017-10-24 | 6.100 | 7,406,685 | -240,182 | 0.76% | 45,183,599 |
| 2017-10-25 | 2017-10-23 | 6.100 | 7,646,867 | -33,674 | 0.78% | 46,648,801 |
| 2017-10-24 | 2017-10-20 | 6.088 | 7,680,541 | +131,857 | 0.78% | 46,759,570 |
| 2017-10-23 | 2017-10-19 | 6.014 | 7,548,684 | +9,737 | 0.77% | 45,398,637 |
| 2017-10-20 | 2017-10-18 | 6.187 | 7,538,947 | -193,525 | 0.77% | 46,640,818 |
| 2017-10-19 | 2017-10-17 | 6.100 | 7,732,472 | +22,314 | 0.79% | 47,171,024 |
| 2017-10-18 | 2017-10-16 | 6.224 | 7,710,158 | +38,543 | 0.79% | 47,985,100 |
| 2017-10-17 | 2017-10-13 | 6.162 | 7,671,615 | -146,463 | 0.78% | 47,272,498 |
| 2017-10-16 | 2017-10-12 | 6.162 | 7,818,078 | -40,165 | 0.80% | 48,175,003 |
| 2017-10-13 | 2017-10-11 | 6.187 | 7,858,243 | -30,428 | 0.80% | 48,616,190 |
| 2017-10-12 | 2017-10-10 | 6.224 | 7,888,671 | +1,103,943 | 0.81% | 49,096,097 |
| 2017-10-11 | 2017-10-09 | 6.224 | 6,784,728 | +27,994 | 0.69% | 42,225,574 |
| 2017-10-10 | 2017-10-06 | 6.285 | 6,756,734 | +4,463 | 0.69% | 42,467,700 |
| 2017-10-09 | 2017-10-04 | 6.347 | 6,752,271 | -69,783 | 0.69% | 42,855,724 |
| 2017-10-06 | 2017-10-03 | 6.408 | 6,822,054 | -155,387 | 0.70% | 43,719,002 |
| 2017-10-04 | 2017-09-29 | 6.261 | 6,977,441 | -231,257 | 0.71% | 43,682,917 |
| 2017-10-03 | 2017-09-28 | 5.916 | 7,208,698 | -56,799 | 0.74% | 42,643,203 |
| 2017-09-29 | 2017-09-27 | 5.731 | 7,265,497 | +10,143 | 0.75% | 41,636,099 |
| 2017-09-28 | 2017-09-26 | 5.644 | 7,255,354 | -63,697 | 0.74% | 40,952,067 |
| 2017-09-27 | 2017-09-25 | 5.509 | 7,319,051 | -17,040 | 0.75% | 40,319,398 |
| 2017-09-26 | 2017-09-22 | 5.484 | 7,336,091 | +52,337 | 0.75% | 40,232,449 |
| 2017-09-25 | 2017-09-21 | 5.546 | 7,283,754 | +351,347 | 0.75% | 40,394,248 |
| 2017-09-22 | 2017-09-20 | 5.472 | 6,932,407 | +70,594 | 0.71% | 37,933,138 |
| 2017-09-21 | 2017-09-19 | 5.669 | 6,861,813 | +6,491 | 0.71% | 38,899,898 |
| 2017-09-19 | 2017-09-15 | 5.336 | 6,855,322 | -23,531 | 0.70% | 36,582,005 |
| 2017-09-18 | 2017-09-14 | 5.336 | 6,878,853 | -95,748 | 0.71% | 36,707,573 |
| 2017-09-15 | 2017-09-13 | 5.201 | 6,974,601 | -52,743 | 0.72% | 36,273,008 |
| 2017-09-14 | 2017-09-12 | 5.077 | 7,027,344 | +137,942 | 0.73% | 35,681,260 |
| 2017-09-13 | 2017-09-11 | 4.979 | 6,889,402 | -7,303 | 0.71% | 34,301,621 |
| 2017-09-12 | 2017-09-08 | 5.114 | 6,896,705 | -4,057 | 0.71% | 35,272,927 |
| 2017-09-11 | 2017-09-07 | 4.991 | 6,900,762 | -129,422 | 0.71% | 34,443,226 |
| 2017-09-08 | 2017-09-06 | 4.769 | 7,030,184 | -339,581 | 0.73% | 33,529,680 |
| 2017-09-07 | 2017-09-05 | 4.658 | 7,369,765 | +114,411 | 0.76% | 34,331,848 |
| 2017-09-06 | 2017-09-04 | 4.695 | 7,255,354 | +38,542 | 0.75% | 34,067,113 |
| 2017-09-05 | 2017-09-01 | 4.819 | 7,216,812 | +177,297 | 0.75% | 34,775,541 |
| 2017-09-04 | 2017-08-31 | 4.979 | 7,039,515 | -21,098 | 0.73% | 35,049,018 |
| 2017-09-01 | 2017-08-30 | 4.843 | 7,060,613 | +800,877 | 0.73% | 34,196,897 |
| 2017-08-31 | 2017-08-29 | 4.252 | 6,259,736 | +15,823 | 0.65% | 26,615,024 |
| 2017-08-30 | 2017-08-28 | 4.289 | 6,243,913 | +31,239 | 0.65% | 26,778,598 |
| 2017-08-29 | 2017-08-25 | 4.350 | 6,212,674 | -27,994 | 0.65% | 27,027,447 |
| 2017-08-28 | 2017-08-24 | 4.424 | 6,240,668 | +59,640 | 0.65% | 27,610,691 |
| 2017-08-25 | 2017-08-22 | 4.437 | 6,181,028 | +129,422 | 0.64% | 27,423,000 |
| 2017-08-24 | 2017-08-21 | 4.437 | 6,051,606 | +107,920 | 0.63% | 26,848,801 |
| 2017-08-22 | 2017-08-18 | 4.400 | 5,943,686 | -93,720 | 0.62% | 26,150,249 |
| 2017-08-21 | 2017-08-17 | 4.437 | 6,037,406 | +145,245 | 0.63% | 26,785,801 |
| 2017-08-18 | 2017-08-16 | 4.424 | 5,892,161 | +141,188 | 0.61% | 26,068,786 |
| 2017-08-17 | 2017-08-15 | 4.424 | 5,750,973 | -10,954 | 0.60% | 25,444,125 |
| 2017-08-16 | 2017-08-14 | 4.560 | 5,761,927 | +5,274 | 0.60% | 26,273,699 |
| 2017-08-15 | 2017-08-11 | 3.907 | 5,756,653 | +1,217 | 0.60% | 22,489,565 |
| 2017-08-14 | 2017-08-10 | 4.129 | 5,755,436 | -10,548 | 0.60% | 23,761,551 |
| 2017-08-11 | 2017-08-09 | 4.190 | 5,765,984 | -2,435 | 0.60% | 24,160,399 |
| 2017-08-10 | 2017-08-08 | 3.796 | 5,768,419 | -13,794 | 0.60% | 21,895,722 |
| 2017-08-09 | 2017-08-07 | 3.722 | 5,782,213 | -1,217 | 0.60% | 21,520,521 |
| 2017-08-08 | 2017-08-04 | 3.636 | 5,783,430 | -6,491 | 0.60% | 21,026,125 |
| 2017-07-25 | 2017-07-21 | 3.081 | 5,789,921 | +8,925 | 0.60% | 17,838,749 |
| 2017-07-20 | 2017-07-18 | 3.106 | 5,780,996 | -10,548 | 0.60% | 17,953,741 |
| 2017-07-17 | 2017-07-13 | 3.081 | 5,791,544 | +3,651 | 0.60% | 17,843,749 |
| 2017-07-14 | 2017-07-12 | 3.056 | 5,787,893 | -1,217 | 0.60% | 17,689,841 |
| 2017-07-11 | 2017-07-07 | 3.032 | 5,789,110 | +1,623 | 0.60% | 17,550,870 |
| 2017-07-10 | 2017-07-06 | 3.044 | 5,787,487 | -2,434 | 0.60% | 17,617,275 |
| 2017-07-06 | 2017-07-04 | 3.093 | 5,789,921 | +1,623 | 0.60% | 17,910,104 |
| 2017-07-05 | 2017-07-03 | 3.069 | 5,788,298 | -24,343 | 0.60% | 17,762,414 |
| 2017-06-29 | 2017-06-27 | 3.032 | 5,812,641 | +4,057 | 0.61% | 17,622,209 |
| 2017-06-15 | 2017-06-13 | 2.995 | 5,808,584 | -4,057 | 0.60% | 17,395,155 |
| 2017-06-12 | 2017-06-08 | 3.044 | 5,812,641 | -1,623 | 0.61% | 17,693,844 |
| 2017-06-09 | 2017-06-07 | 3.056 | 5,814,264 | +1,623 | 0.61% | 17,770,440 |
| 2017-06-07 | 2017-06-05 | 3.118 | 5,812,641 | +1,623 | 0.61% | 18,123,654 |
| 2017-06-06 | 2017-06-02 | 3.130 | 5,811,018 | +40,571 | 0.60% | 18,190,209 |
| 2017-06-05 | 2017-06-01 | 3.818 | 5,770,447 | -3,652 | 0.60% | 22,033,797 |
| 2017-06-02 | 2017-05-31 | 3.551 | 5,774,099 | +445,660 | 0.60% | 20,505,942 |
| 2017-05-29 | 2017-05-25 | 3.525 | 5,328,439 | -7,490 | 0.60% | 18,780,960 |
| 2017-05-26 | 2017-05-24 | 3.511 | 5,335,929 | -5,992 | 0.60% | 18,736,119 |
| 2017-05-24 | 2017-05-22 | 3.458 | 5,341,921 | -749 | 0.60% | 18,471,879 |
| 2017-05-17 | 2017-05-15 | 3.445 | 5,342,670 | -5,992 | 0.60% | 18,403,139 |
| 2017-05-04 | 2017-04-28 | 3.471 | 5,348,662 | +2,996 | 0.60% | 18,566,599 |
| 2017-04-21 | 2017-04-19 | 3.418 | 5,345,666 | +6,366 | 0.60% | 18,270,719 |
| 2017-04-20 | 2017-04-18 | 3.578 | 5,339,300 | +2,247 | 0.60% | 19,104,381 |
| 2017-04-19 | 2017-04-13 | 3.605 | 5,337,053 | +9,737 | 0.60% | 19,238,851 |
| 2017-04-13 | 2017-04-11 | 3.645 | 5,327,316 | +5,992 | 0.60% | 19,417,126 |
| 2017-04-11 | 2017-04-07 | 3.578 | 5,321,324 | -2,247 | 0.60% | 19,040,062 |
| 2017-04-10 | 2017-04-06 | 3.645 | 5,323,571 | +3,371 | 0.60% | 19,403,477 |
| 2017-04-07 | 2017-04-05 | 3.565 | 5,320,200 | -7,490 | 0.60% | 18,965,010 |
| 2017-04-06 | 2017-04-03 | 3.471 | 5,327,690 | +2,996 | 0.60% | 18,493,800 |
| 2017-04-05 | 2017-03-31 | 3.284 | 5,324,694 | -1,873 | 0.60% | 17,488,140 |
| 2017-04-03 | 2017-03-30 | 3.298 | 5,326,567 | +375 | 0.60% | 17,565,406 |
| 2017-03-20 | 2017-03-16 | 3.338 | 5,326,192 | +6,741 | 0.60% | 17,777,500 |
| 2017-03-17 | 2017-03-15 | 3.338 | 5,319,451 | +5,243 | 0.60% | 17,755,000 |
| 2017-03-15 | 2017-03-13 | 3.364 | 5,314,208 | +5,992 | 0.60% | 17,879,400 |
| 2017-03-14 | 2017-03-10 | 3.391 | 5,308,216 | +2,996 | 0.60% | 18,000,980 |
| 2017-02-17 | 2017-02-15 | 3.418 | 5,305,220 | +2,622 | 0.60% | 18,132,480 |
| 2017-02-07 | 2017-02-03 | 3.485 | 5,302,598 | +374 | 0.60% | 18,477,494 |
| 2017-01-24 | 2017-01-20 | 3.471 | 5,302,224 | +749 | 0.60% | 18,405,401 |
| 2016-12-22 | 2016-12-20 | 3.591 | 5,301,475 | -749 | 0.60% | 19,039,821 |
| 2016-12-20 | 2016-12-16 | 3.538 | 5,302,224 | +749 | 0.60% | 18,759,351 |
| 2016-12-19 | 2016-12-15 | 3.605 | 5,301,475 | -749 | 0.60% | 19,110,601 |
| 2016-12-14 | 2016-12-12 | 3.565 | 5,302,224 | -1,498 | 0.60% | 18,900,931 |
| 2016-12-13 | 2016-12-09 | 3.618 | 5,303,722 | -749 | 0.60% | 19,189,510 |
| 2016-12-12 | 2016-12-08 | 3.605 | 5,304,471 | +1,498 | 0.60% | 19,121,400 |
| 2016-12-02 | 2016-11-30 | 3.752 | 5,302,973 | -1,872 | 0.60% | 19,894,801 |
| 2016-12-01 | 2016-11-29 | 3.712 | 5,304,845 | +16,478 | 0.60% | 19,689,349 |
| 2016-11-30 | 2016-11-28 | 3.725 | 5,288,367 | -7,490 | 0.60% | 19,698,794 |
| 2016-11-29 | 2016-11-25 | 3.778 | 5,295,857 | +9,362 | 0.60% | 20,009,514 |
| 2016-10-26 | 2016-10-24 | 3.137 | 5,286,495 | -10,860 | 0.60% | 16,586,301 |
| 2016-10-25 | 2016-10-20 | 3.124 | 5,297,355 | -375 | 0.60% | 16,549,649 |
| 2016-10-24 | 2016-10-19 | 3.097 | 5,297,730 | +1,124 | 0.60% | 16,409,361 |
| 2016-10-19 | 2016-10-17 | 3.084 | 5,296,606 | +10,111 | 0.60% | 16,335,164 |
| 2016-10-18 | 2016-10-14 | 3.164 | 5,286,495 | +4,494 | 0.60% | 16,727,461 |
| 2016-10-13 | 2016-10-11 | 3.231 | 5,282,001 | -374 | 0.60% | 17,065,841 |
| 2016-09-15 | 2016-09-13 | 3.431 | 5,282,375 | -18,725 | 0.60% | 18,124,924 |
| 2016-09-13 | 2016-09-09 | 3.458 | 5,301,100 | -31,459 | 0.60% | 18,330,724 |
| 2016-09-01 | 2016-08-30 | 3.351 | 5,332,559 | -1,498 | 0.60% | 17,869,946 |
| 2016-08-29 | 2016-08-25 | 3.445 | 5,334,057 | +1,498 | 0.60% | 18,373,471 |
| 2016-08-18 | 2016-08-16 | 3.445 | 5,332,559 | -749 | 0.60% | 18,368,311 |
| 2016-08-17 | 2016-08-15 | 3.458 | 5,333,308 | -374 | 0.60% | 18,442,096 |
| 2016-08-16 | 2016-08-12 | 3.538 | 5,333,682 | +19,849 | 0.60% | 18,870,649 |
| 2016-08-12 | 2016-08-10 | 3.485 | 5,313,833 | -1,498 | 0.60% | 18,516,643 |
| 2016-08-11 | 2016-08-09 | 3.485 | 5,315,331 | +1,498 | 0.60% | 18,521,863 |
| 2016-07-27 | 2016-07-25 | 3.511 | 5,313,833 | -3,746 | 0.60% | 18,658,533 |
| 2016-07-25 | 2016-07-21 | 3.471 | 5,317,579 | -3,370 | 0.60% | 18,458,702 |
| 2016-07-22 | 2016-07-20 | 3.458 | 5,320,949 | +1,872 | 0.60% | 18,399,360 |
| 2016-07-21 | 2016-07-19 | 3.511 | 5,319,077 | +1,124 | 0.60% | 18,676,947 |
| 2016-07-18 | 2016-07-14 | 3.591 | 5,317,953 | +374 | 0.60% | 19,099,000 |
| 2016-06-28 | 2016-06-24 | 3.565 | 5,317,579 | -749 | 0.60% | 18,955,667 |
| 2016-06-27 | 2016-06-23 | 3.672 | 5,318,328 | +749 | 0.60% | 19,526,377 |
| 2016-06-16 | 2016-06-14 | 3.471 | 5,317,579 | -374 | 0.60% | 18,458,702 |
| 2016-06-15 | 2016-06-13 | 3.445 | 5,317,953 | +749 | 0.60% | 18,318,000 |
| 2016-06-13 | 2016-06-08 | 3.725 | 5,317,204 | -375 | 0.60% | 19,806,210 |
| 2016-06-07 | 2016-06-03 | 3.738 | 5,317,579 | +3,746 | 0.60% | 19,878,602 |
| 2016-06-06 | 2016-06-02 | 4.349 | 5,313,833 | -2,996 | 0.60% | 23,108,811 |
| 2016-06-03 | 2016-06-01 | 4.277 | 5,316,829 | +390,096 | 0.60% | 22,739,029 |
| 2016-06-02 | 2016-05-31 | 4.090 | 4,926,733 | +2,778 | 0.60% | 20,148,380 |
| 2016-06-01 | 2016-05-30 | 4.536 | 4,923,955 | +4,166 | 0.60% | 22,335,074 |
| 2016-05-23 | 2016-05-19 | 5.299 | 4,919,789 | +4,862 | 0.60% | 26,070,962 |
| 2016-05-20 | 2016-05-18 | 5.026 | 4,914,927 | +2,083 | 0.60% | 24,700,473 |
| 2016-05-18 | 2016-05-16 | 4.565 | 4,912,844 | +2,083 | 0.60% | 22,426,164 |
| 2016-05-17 | 2016-05-13 | 4.579 | 4,910,761 | +3,472 | 0.60% | 22,487,371 |
| 2016-05-16 | 2016-05-12 | 4.608 | 4,907,289 | +3,820 | 0.60% | 22,612,802 |
| 2016-05-13 | 2016-05-11 | 4.651 | 4,903,469 | +3,125 | 0.60% | 22,807,029 |
| 2016-05-12 | 2016-05-10 | 4.694 | 4,900,344 | +6,597 | 0.60% | 23,004,189 |
| 2016-05-11 | 2016-05-09 | 4.795 | 4,893,747 | +347 | 0.60% | 23,466,510 |
| 2016-05-06 | 2016-05-04 | 4.824 | 4,893,400 | +3,473 | 0.60% | 23,605,776 |
| 2016-03-23 | 2016-03-21 | 4.723 | 4,889,927 | -695 | 0.60% | 23,096,118 |
| 2016-03-22 | 2016-03-18 | 4.723 | 4,890,622 | +695 | 0.60% | 23,099,400 |
| 2016-02-26 | 2016-02-24 | 4.666 | 4,889,927 | -695 | 0.60% | 22,814,458 |
| 2016-02-23 | 2016-02-19 | 4.392 | 4,890,622 | -694 | 0.60% | 21,479,625 |
| 2016-02-22 | 2016-02-18 | 4.594 | 4,891,316 | +1,389 | 0.60% | 22,468,763 |
| 2016-01-12 | 2016-01-08 | 5.112 | 4,889,927 | -2,084 | 0.60% | 24,997,323 |
| 2015-12-21 | 2015-12-17 | 5.112 | 4,892,011 | -4,166 | 0.60% | 25,007,976 |
| 2015-12-16 | 2015-12-14 | 4.651 | 4,896,177 | -695 | 0.60% | 22,773,113 |
| 2015-12-10 | 2015-12-08 | 5.040 | 4,896,872 | +4,861 | 0.60% | 24,680,250 |
| 2015-12-07 | 2015-12-03 | 4.954 | 4,892,011 | +57,639 | 0.60% | 24,233,081 |
| 2015-12-03 | 2015-12-01 | 4.954 | 4,834,372 | +694 | 0.59% | 23,947,560 |
| 2015-12-02 | 2015-11-30 | 5.126 | 4,833,678 | +87,500 | 0.59% | 24,779,382 |
| 2015-11-27 | 2015-11-25 | 5.112 | 4,746,178 | +54,167 | 0.58% | 24,262,477 |
| 2015-11-24 | 2015-11-20 | 4.997 | 4,692,011 | +51,389 | 0.57% | 23,445,055 |
| 2015-11-23 | 2015-11-19 | 4.997 | 4,640,622 | +36,805 | 0.57% | 23,188,275 |
| 2015-11-19 | 2015-11-17 | 5.112 | 4,603,817 | +503,472 | 0.56% | 23,534,727 |
| 2015-11-18 | 2015-11-16 | 4.968 | 4,100,345 | +1,039,583 | 0.50% | 20,370,527 |
| 2015-11-16 | 2015-11-12 | 5.011 | 3,060,762 | +286,458 | 0.37% | 15,338,100 |
| 2015-11-13 | 2015-11-11 | 4.968 | 2,774,304 | +1,453,471 | 0.34% | 13,782,751 |
| 2015-11-12 | 2015-11-10 | 4.954 | 1,320,833 | +184,028 | 0.16% | 6,542,882 |
| 2015-11-10 | 2015-11-06 | 5.026 | 1,136,805 | +321,181 | 0.14% | 5,713,131 |
| 2015-11-09 | 2015-11-05 | 5.098 | 815,624 | +13,888 | 0.10% | 4,157,728 |
| 2015-11-06 | 2015-11-04 | 5.040 | 801,736 | +60,417 | 0.10% | 4,040,752 |
| 2015-11-05 | 2015-11-03 | 5.011 | 741,319 | +41,667 | 0.09% | 3,714,900 |
| 2015-11-04 | 2015-11-02 | 4.954 | 699,652 | +319,444 | 0.09% | 3,465,798 |
| 2015-10-05 | 2015-09-30 | 5.170 | 380,208 | -2,431 | 0.05% | 1,965,525 |
| 2015-10-02 | 2015-09-29 | 5.026 | 382,639 | -3,125 | 0.05% | 1,922,992 |
| 2015-09-23 | 2015-09-21 | 4.968 | 385,764 | +3,125 | 0.05% | 1,916,477 |
| 2015-09-22 | 2015-09-18 | 5.170 | 382,639 | +4,861 | 0.05% | 1,978,092 |
| 2015-09-04 | 2015-09-01 | 5.256 | 377,778 | -7,986 | 0.05% | 1,985,602 |
| 2015-09-02 | 2015-08-31 | 5.544 | 385,764 | -9,027 | 0.05% | 2,138,677 |
| 2015-08-28 | 2015-08-26 | 4.968 | 394,791 | -695 | 0.05% | 1,961,323 |
| 2015-08-27 | 2015-08-25 | 4.579 | 395,486 | +695 | 0.05% | 1,811,011 |
| 2015-08-14 | 2015-08-12 | 5.227 | 394,791 | -695 | 0.05% | 2,063,653 |
| 2015-08-04 | 2015-07-31 | 5.357 | 395,486 | -694 | 0.05% | 2,118,541 |
| 2015-07-30 | 2015-07-28 | 5.458 | 396,180 | -6,945 | 0.05% | 2,162,193 |
| 2015-07-22 | 2015-07-20 | 5.630 | 403,125 | -7,291 | 0.05% | 2,269,756 |
| 2015-07-17 | 2015-07-15 | 5.458 | 410,416 | +347 | 0.05% | 2,239,888 |
| 2015-07-14 | 2015-07-10 | 5.285 | 410,069 | +347 | 0.05% | 2,167,134 |
| 2015-07-10 | 2015-07-08 | 4.061 | 409,722 | +6,944 | 0.05% | 1,663,800 |
| 2015-07-09 | 2015-07-07 | 4.824 | 402,778 | +5,903 | 0.05% | 1,943,002 |
| 2015-07-08 | 2015-07-06 | 5.458 | 396,875 | -34,722 | 0.05% | 2,165,986 |
| 2015-07-07 | 2015-07-03 | 5.472 | 431,597 | -1,736 | 0.05% | 2,361,700 |
| 2015-07-02 | 2015-06-29 | 5.458 | 433,333 | -2,083 | 0.05% | 2,364,960 |
| 2015-06-29 | 2015-06-25 | 5.558 | 435,416 | +11,458 | 0.05% | 2,420,218 |
| 2015-06-26 | 2015-06-24 | 5.573 | 423,958 | +1,042 | 0.05% | 2,362,635 |
| 2015-06-22 | 2015-06-18 | 5.630 | 422,916 | +9,027 | 0.05% | 2,381,188 |
| 2015-06-19 | 2015-06-17 | 5.990 | 413,889 | +348 | 0.05% | 2,479,362 |
| 2015-06-18 | 2015-06-16 | 5.832 | 413,541 | +156,597 | 0.05% | 2,411,773 |
| 2015-06-17 | 2015-06-15 | 6.019 | 256,944 | -34,375 | 0.03% | 1,546,598 |
| 2015-06-16 | 2015-06-12 | 6.048 | 291,319 | +25,347 | 0.04% | 1,761,898 |
| 2015-06-15 | 2015-06-11 | 5.933 | 265,972 | +4,514 | 0.03% | 1,577,960 |
| 2015-06-12 | 2015-06-10 | 5.357 | 261,458 | +14,930 | 0.03% | 1,400,579 |
| 2015-06-10 | 2015-06-08 | 6.235 | 246,528 | +171,875 | 0.03% | 1,537,152 |
| 2015-06-08 | 2015-06-04 | 5.952 | 74,653 | -3,472 | 0.01% | 444,309 |
| 2015-06-05 | 2015-06-03 | 6.026 | 78,125 | +25,778 | 0.01% | 470,757 |
| 2015-06-04 | 2015-06-02 | 6.144 | 52,347 | -3,715 | 0.01% | 321,627 |
| 2015-06-03 | 2015-06-01 | 5.774 | 56,062 | +3,378 | 0.01% | 323,702 |
| 2015-06-02 | 2015-05-29 | 5.478 | 52,684 | +1,350 | 0.01% | 288,597 |
| 2015-06-01 | 2015-05-28 | 5.315 | 51,334 | +13,172 | 0.01% | 272,842 |
| 2015-05-29 | 2015-05-27 | 5.582 | 38,162 | +8,105 | 0.00% | 213,002 |
| 2015-05-28 | 2015-05-26 | 5.285 | 30,057 | -1,351 | 0.00% | 158,864 |
| 2015-05-26 | 2015-05-21 | 4.945 | 31,408 | -122,930 | 0.00% | 155,310 |
| 2015-05-22 | 2015-05-20 | 4.782 | 154,338 | +337 | 0.02% | 738,053 |
| 2015-05-21 | 2015-05-19 | 4.812 | 154,001 | +338 | 0.02% | 741,001 |
| 2015-05-20 | 2015-05-18 | 4.664 | 153,663 | +68,895 | 0.02% | 716,625 |
| 2015-05-19 | 2015-05-15 | 4.915 | 84,768 | -2,364 | 0.01% | 416,660 |
| 2015-05-18 | 2015-05-14 | 4.915 | 87,132 | -5,404 | 0.01% | 428,280 |
| 2015-05-15 | 2015-05-13 | 4.826 | 92,536 | -17,223 | 0.01% | 446,622 |
| 2015-05-14 | 2015-05-12 | 4.856 | 109,759 | -1,351 | 0.01% | 532,999 |
| 2015-05-13 | 2015-05-11 | 5.004 | 111,110 | -2,364 | 0.01% | 556,009 |
| 2015-05-12 | 2015-05-08 | 4.886 | 113,474 | +17,224 | 0.01% | 554,399 |
| 2015-05-08 | 2015-05-06 | 5.093 | 96,250 | -3,378 | 0.01% | 490,198 |
| 2015-05-07 | 2015-05-05 | 5.108 | 99,628 | -5,403 | 0.01% | 508,877 |
| 2015-05-05 | 2015-04-30 | 4.915 | 105,031 | +5,403 | 0.01% | 516,259 |
| 2015-05-04 | 2015-04-29 | 4.812 | 99,628 | +6,755 | 0.01% | 479,377 |
| 2015-04-29 | 2015-04-27 | 4.886 | 92,873 | -2,027 | 0.01% | 453,749 |
| 2015-04-28 | 2015-04-24 | 4.071 | 94,900 | -2,364 | 0.01% | 386,377 |
| 2015-04-27 | 2015-04-23 | 3.983 | 97,264 | -2,701 | 0.01% | 387,362 |
| 2015-04-24 | 2015-04-22 | 3.938 | 99,965 | +23,302 | 0.01% | 393,678 |
| 2015-04-23 | 2015-04-21 | 3.864 | 76,663 | +2,702 | 0.01% | 296,236 |
| 2015-04-22 | 2015-04-20 | 3.997 | 73,961 | +9,456 | 0.01% | 295,650 |
| 2015-04-17 | 2015-04-15 | 3.968 | 64,505 | -2,026 | 0.01% | 255,941 |
| 2015-04-16 | 2015-04-14 | 3.938 | 66,531 | +1,689 | 0.01% | 262,010 |
| 2015-04-14 | 2015-04-10 | 3.701 | 64,842 | +7,429 | 0.01% | 239,998 |
| 2015-04-13 | 2015-04-09 | 3.672 | 57,413 | +6,755 | 0.01% | 210,802 |
| 2015-04-10 | 2015-04-08 | 3.627 | 50,658 | +37,149 | 0.01% | 183,750 |
| 2015-04-01 | 2015-03-30 | 3.361 | 13,509 | -2,364 | 0.00% | 45,401 |
| 2015-03-30 | 2015-03-26 | 3.257 | 15,873 | +2,364 | 0.00% | 51,700 |
| 2015-02-10 | 2015-02-06 | 3.153 | 13,509 | -2,702 | 0.00% | 42,601 |
| 2015-02-09 | 2015-02-05 | 3.124 | 16,211 | +2,702 | 0.00% | 50,641 |
| 2014-12-08 | 2014-12-04 | 3.642 | 13,509 | -4,390 | 0.00% | 49,201 |
| 2014-11-26 | 2014-11-24 | 3.553 | 17,899 | +13,509 | 0.00% | 63,599 |
| 2014-10-17 | 2014-10-15 | 3.124 | 4,390 | +4,390 | 0.00% | 13,714 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy