History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 -134,500
2024-11-15 2024-11-13 0.530 134,500 -500 0.01% 71,285
2024-11-12 2024-11-08 0.495 135,000 -500 0.01% 66,825
2024-11-11 2024-11-07 0.540 135,500 -2,500 0.01% 73,170
2024-10-09 2024-10-07 0.510 138,000 +2,500 0.01% 70,380
2024-10-08 2024-10-04 0.500 135,500 +3,000 0.01% 67,750
2024-10-07 2024-10-03 0.500 132,500 +20,000 0.01% 66,250
2024-10-02 2024-09-27 0.370 112,500 -500 0.01% 41,625
2024-09-27 2024-09-25 0.310 113,000 -500 0.01% 35,030
2024-09-23 2024-09-19 0.305 113,500 -7,500 0.01% 34,618
2024-09-20 2024-09-17 0.310 121,000 -12,500 0.01% 37,510
2024-09-19 2024-09-16 0.300 133,500 -500 0.01% 40,050
2024-09-17 2024-09-13 0.300 134,000 -10,000 0.01% 40,200
2024-09-16 2024-09-12 0.300 144,000 +10,500 0.01% 43,200
2024-09-12 2024-09-10 0.300 133,500 -5,000 0.01% 40,050
2024-09-11 2024-09-09 0.300 138,500 -4,500 0.01% 41,550
2024-09-03 2024-08-30 0.315 143,000 -3,000 0.01% 45,045
2024-09-02 2024-08-29 0.285 146,000 -500 0.01% 41,610
2024-08-27 2024-08-23 0.295 146,500 -1,000 0.01% 43,218
2024-08-26 2024-08-22 0.270 147,500 -6,000 0.01% 39,825
2024-08-23 2024-08-21 0.275 153,500 -500 0.01% 42,212
2024-08-16 2024-08-14 0.275 154,000 -500 0.01% 42,350
2024-08-14 2024-08-12 0.270 154,500 +8,500 0.01% 41,715
2024-08-13 2024-08-09 0.270 146,000 -500 0.01% 39,420
2024-08-12 2024-08-08 0.270 146,500 -500 0.01% 39,555
2024-08-08 2024-08-06 0.280 147,000 -500 0.01% 41,160
2024-07-31 2024-07-29 0.290 147,500 -2,000 0.01% 42,775
2024-07-30 2024-07-26 0.290 149,500 +500 0.01% 43,355
2024-07-29 2024-07-25 0.290 149,000 +1,000 0.01% 43,210
2024-07-25 2024-07-23 0.330 148,000 -1,500 0.01% 48,840
2024-07-22 2024-07-18 0.340 149,500 +5,000 0.01% 50,830
2024-07-17 2024-07-15 0.350 144,500 -500 0.01% 50,575
2024-07-16 2024-07-12 0.350 145,000 +500 0.01% 50,750
2024-07-15 2024-07-11 0.350 144,500 -18,500 0.01% 50,575
2024-07-12 2024-07-10 0.345 163,000 -19,000 0.01% 56,235
2024-07-04 2024-07-02 0.380 182,000 -1,000 0.01% 69,160
2024-07-03 2024-06-28 0.370 183,000 -5,000 0.01% 67,710
2024-06-26 2024-06-24 0.445 188,000 -1,500 0.01% 83,660
2024-06-24 2024-06-20 0.455 189,500 -15,000 0.01% 86,222
2024-06-21 2024-06-19 0.455 204,500 -15,000 0.01% 93,048
2024-06-18 2024-06-14 0.480 219,500 -500 0.02% 105,360
2024-06-17 2024-06-13 0.410 220,000 -500 0.02% 90,200
2024-06-14 2024-06-12 0.385 220,500 -4,500 0.02% 84,892
2024-06-13 2024-06-11 0.385 225,000 -3,000 0.02% 86,625
2024-06-04 2024-05-31 0.355 228,000 +12,000 0.02% 80,940
2024-06-03 2024-05-30 0.360 216,000 +18,500 0.02% 77,760
2024-05-31 2024-05-29 0.355 197,500 +15,000 0.01% 70,112
2024-05-30 2024-05-28 0.365 182,500 +26,000 0.01% 66,612
2024-05-29 2024-05-27 0.360 156,500 +22,500 0.01% 56,340
2024-05-28 2024-05-24 0.360 134,000 +8,000 0.01% 48,240
2024-05-21 2024-05-17 0.410 126,000 -500 0.01% 51,660
2024-05-08 2024-05-06 0.420 126,500 -1,000 0.01% 53,130
2024-04-19 2024-04-17 0.470 127,500 -2,000 0.01% 59,925
2024-04-15 2024-04-11 0.500 129,500 -13,500 0.01% 64,750
2024-04-12 2024-04-10 0.500 143,000 -17,000 0.01% 71,500
2024-04-10 2024-04-08 0.520 160,000 +500 0.01% 83,200
2024-04-09 2024-04-05 0.470 159,500 +10,500 0.01% 74,965
2024-04-03 2024-03-28 0.500 149,000 +20,000 0.01% 74,500
2024-04-02 2024-03-27 0.500 129,000 -500 0.01% 64,500
2024-03-25 2024-03-21 0.500 129,500 -2,500 0.01% 64,750
2024-03-22 2024-03-20 0.500 132,000 -1,500 0.01% 66,000
2024-03-20 2024-03-18 0.520 133,500 -1,500 0.01% 69,420
2024-03-11 2024-03-07 0.500 135,000 -2,000 0.01% 67,500
2024-02-20 2024-02-16 0.560 137,000 -4,000 0.01% 76,720
2024-01-24 2024-01-22 0.540 141,000 -500 0.01% 76,140
2024-01-11 2024-01-09 0.580 141,500 -500 0.01% 82,070
2024-01-10 2024-01-08 0.540 142,000 +3,000 0.01% 76,680
2024-01-09 2024-01-05 0.580 139,000 -1,500 0.01% 80,620
2024-01-08 2024-01-04 0.580 140,500 -5,000 0.01% 81,490
2024-01-05 2024-01-03 0.560 145,500 -500 0.01% 81,480
2023-11-23 2023-11-21 0.520 146,000 -3,500 0.01% 75,920
2023-11-21 2023-11-17 0.495 149,500 -1,500 0.01% 74,002
2023-11-20 2023-11-16 0.550 151,000 -2,000 0.01% 83,050
2023-11-08 2023-11-06 0.540 153,000 -500 0.01% 82,620
2023-10-30 2023-10-26 0.530 153,500 -5,500 0.01% 81,355
2023-10-25 2023-10-20 0.540 159,000 -500 0.01% 85,860
2023-10-20 2023-10-18 0.500 159,500 +3,000 0.01% 79,750
2023-10-19 2023-10-17 0.520 156,500 -500 0.01% 81,380
2023-10-18 2023-10-16 0.520 157,000 -1,000 0.01% 81,640
2023-10-17 2023-10-13 0.570 158,000 -500 0.01% 90,060
2023-10-16 2023-10-12 0.560 158,500 -500 0.01% 88,760
2023-10-13 2023-10-11 0.580 159,000 -500 0.01% 92,220
2023-10-12 2023-10-10 0.475 159,500 -500 0.01% 75,762
2023-10-04 2023-09-29 0.500 160,000 -500 0.01% 80,000
2023-09-28 2023-09-26 0.470 160,500 -500 0.01% 75,435
2023-09-27 2023-09-25 0.485 161,000 -1,000 0.01% 78,085
2023-09-26 2023-09-22 0.480 162,000 -500 0.01% 77,760
2023-09-22 2023-09-20 0.530 162,500 -500 0.01% 86,125
2023-09-21 2023-09-19 0.510 163,000 -500 0.01% 83,130
2023-09-20 2023-09-18 0.540 163,500 -1,500 0.01% 88,290
2023-09-19 2023-09-15 0.520 165,000 -1,000 0.01% 85,800
2023-09-18 2023-09-14 0.540 166,000 -1,500 0.01% 89,640
2023-09-15 2023-09-13 0.530 167,500 -500 0.01% 88,775
2023-09-13 2023-09-11 0.570 168,000 -500 0.01% 95,760
2023-09-12 2023-09-07 0.530 168,500 +21,000 0.01% 89,305
2023-09-05 2023-08-31 0.620 147,500 +6,000 0.01% 91,450
2023-08-21 2023-08-17 0.700 141,500 -500 0.01% 99,050
2023-08-18 2023-08-16 0.630 142,000 -1,000 0.01% 89,460
2023-08-01 2023-07-28 0.660 143,000 -500 0.01% 94,380
2023-07-31 2023-07-27 0.660 143,500 -500 0.01% 94,710
2023-07-26 2023-07-24 0.660 144,000 -500 0.01% 95,040
2023-07-20 2023-07-18 0.670 144,500 -500 0.01% 96,815
2023-07-13 2023-07-11 0.680 145,000 -500 0.01% 98,600
2023-07-10 2023-07-06 0.670 145,500 -500 0.01% 97,485
2023-07-06 2023-07-04 0.680 146,000 +500 0.01% 99,280
2023-06-30 2023-06-28 0.700 145,500 -2,000 0.01% 101,850
2023-06-20 2023-06-16 0.760 147,500 -3,000 0.01% 112,100
2023-06-07 2023-06-05 0.800 150,500 -500 0.01% 120,400
2023-06-02 2023-05-31 0.800 151,000 -500 0.01% 120,800
2023-06-01 2023-05-30 0.800 151,500 -500 0.01% 121,200
2023-05-29 2023-05-24 0.830 152,000 -500 0.01% 126,179
2023-05-25 2023-05-23 0.860 152,500 +378 0.01% 131,225
2023-05-19 2023-05-17 0.860 152,122 -494 0.01% 130,900
2023-05-18 2023-05-16 0.881 152,616 -494 0.01% 134,415
2023-05-09 2023-05-05 0.871 153,110 -1,481 0.01% 133,300
2023-05-04 2023-05-02 0.962 154,591 +3,951 0.01% 148,675
2023-04-25 2023-04-21 0.962 150,640 -494 0.01% 144,875
2023-04-06 2023-04-03 1.022 151,134 -494 0.01% 154,530
2023-03-09 2023-03-07 0.952 151,628 -988 0.01% 144,290
2023-02-15 2023-02-13 1.033 152,616 -494 0.01% 157,590
2023-02-08 2023-02-06 1.002 153,110 -494 0.01% 153,450
2023-02-02 2023-01-31 1.083 153,604 -987 0.01% 166,385
2023-02-01 2023-01-30 1.114 154,591 -13,830 0.01% 172,149
2023-01-26 2023-01-19 0.911 168,421 -494 0.01% 153,450
2023-01-19 2023-01-17 0.911 168,915 -494 0.01% 153,900
2023-01-18 2023-01-16 0.911 169,409 +17,287 0.01% 154,350
2023-01-13 2023-01-11 0.911 152,122 -494 0.01% 138,600
2023-01-09 2023-01-05 0.911 152,616 -988 0.01% 139,050
2023-01-03 2022-12-29 0.810 153,604 -494 0.01% 124,400
2022-12-29 2022-12-23 0.800 154,098 -493 0.01% 123,240
2022-12-22 2022-12-20 0.800 154,591 -494 0.01% 123,635
2022-12-21 2022-12-19 0.800 155,085 -494 0.01% 124,030
2022-12-20 2022-12-16 0.800 155,579 -494 0.01% 124,425
2022-12-16 2022-12-14 0.820 156,073 -494 0.01% 127,980
2022-12-12 2022-12-08 0.830 156,567 -494 0.01% 129,970
2022-12-09 2022-12-07 0.810 157,061 -494 0.01% 127,200
2022-12-08 2022-12-06 0.840 157,555 -494 0.01% 132,385
2022-12-05 2022-12-01 0.759 158,049 -988 0.01% 120,000
2022-11-25 2022-11-23 0.759 159,037 +988 0.01% 120,750
2022-11-14 2022-11-10 0.759 158,049 -1,481 0.01% 120,000
2022-11-07 2022-11-03 0.759 159,530 -1,482 0.01% 121,125
2022-11-03 2022-11-01 0.709 161,012 -1,482 0.01% 114,100
2022-11-01 2022-10-28 0.658 162,494 -988 0.01% 106,925
2022-10-31 2022-10-27 0.658 163,482 -988 0.01% 107,575
2022-10-18 2022-10-14 0.759 164,470 -493 0.01% 124,875
2022-10-11 2022-10-07 0.810 164,963 -494 0.01% 133,600
2022-10-06 2022-10-03 0.881 165,457 -494 0.01% 145,725
2022-09-02 2022-08-31 1.012 165,951 +494 0.01% 168,000
2022-08-11 2022-08-09 1.063 165,457 +494 0.01% 175,875
2022-06-30 2022-06-28 1.022 164,963 -494 0.01% 168,670
2022-06-15 2022-06-13 1.164 165,457 -988 0.01% 192,625
2022-06-10 2022-06-08 1.105 166,445 +1,752 0.01% 183,916
2022-06-01 2022-05-30 0.900 164,693 -1,866,847 0.01% 148,280
2022-02-04 2022-01-27 1.023 2,031,540 -489 0.15% 2,078,500
2022-01-21 2022-01-19 1.023 2,032,029 -489 0.15% 2,079,000
2022-01-20 2022-01-18 1.023 2,032,518 -488 0.15% 2,079,500
2022-01-10 2022-01-06 1.064 2,033,006 -489 0.15% 2,163,200
2022-01-06 2022-01-04 1.085 2,033,495 -489 0.15% 2,205,330
2021-12-30 2021-12-28 1.023 2,033,984 -1,466 0.15% 2,081,000
2021-12-20 2021-12-16 1.013 2,035,450 +489 0.15% 2,061,675
2021-12-16 2021-12-14 1.013 2,034,961 -978 0.15% 2,061,180
2021-12-15 2021-12-13 1.044 2,035,939 -488 0.15% 2,124,660
2021-12-09 2021-12-07 1.125 2,036,427 +488 0.15% 2,291,850
2021-12-08 2021-12-06 1.064 2,035,939 +978 0.15% 2,166,320
2021-12-07 2021-12-03 1.095 2,034,961 +488 0.15% 2,227,740
2021-12-03 2021-12-01 1.074 2,034,473 +489 0.15% 2,185,576
2021-11-26 2021-11-24 1.146 2,033,984 +1,466 0.15% 2,330,720
2021-11-25 2021-11-23 1.146 2,032,518 -488 0.15% 2,329,040
2021-11-22 2021-11-18 1.166 2,033,006 +488 0.15% 2,371,200
2021-11-19 2021-11-17 1.166 2,032,518 +978 0.15% 2,370,630
2021-11-16 2021-11-12 1.187 2,031,540 +977 0.15% 2,411,060
2021-11-03 2021-11-01 1.207 2,030,563 -489 0.15% 2,451,450
2021-11-01 2021-10-28 1.197 2,031,052 -488 0.15% 2,431,260
2021-10-21 2021-10-19 1.207 2,031,540 -978 0.15% 2,452,630
2021-10-12 2021-10-08 1.228 2,032,518 -488 0.15% 2,495,400
2021-10-06 2021-10-04 1.207 2,033,006 -489 0.15% 2,454,399
2021-10-04 2021-09-29 1.259 2,033,495 -489 0.15% 2,560,615
2021-09-30 2021-09-28 1.259 2,033,984 +50,373 0.15% 2,561,231
2021-09-29 2021-09-27 1.228 1,983,611 -476 0.15% 2,435,355
2021-09-28 2021-09-24 1.228 1,984,087 -477 0.15% 2,435,940
2021-08-27 2021-08-25 1.186 1,984,564 -1,429 0.15% 2,353,225
2021-08-04 2021-08-02 1.270 1,985,993 -477 0.15% 2,521,640
2021-08-02 2021-07-29 1.270 1,986,470 +477 0.15% 2,522,245
2021-07-29 2021-07-27 1.280 1,985,993 -477 0.15% 2,542,480
2021-07-26 2021-07-22 1.375 1,986,470 +953 0.15% 2,730,696
2021-07-21 2021-07-19 1.406 1,985,517 +477 0.15% 2,791,890
2021-07-13 2021-07-09 1.417 1,985,040 +476 0.15% 2,812,050
2021-07-12 2021-07-08 1.469 1,984,564 +477 0.15% 2,915,500
2021-06-30 2021-06-28 1.438 1,984,087 +476 0.15% 2,852,340
2021-06-29 2021-06-25 1.459 1,983,611 +477 0.15% 2,893,285
2021-06-25 2021-06-23 1.532 1,983,134 +476 0.15% 3,038,260
2021-06-24 2021-06-22 1.480 1,982,658 +477 0.15% 2,933,505
2021-06-22 2021-06-18 1.459 1,982,181 +476 0.15% 2,891,200
2021-06-18 2021-06-16 1.448 1,981,705 +477 0.15% 2,869,710
2021-06-08 2021-06-04 1.490 1,981,228 +476 0.15% 2,952,180
2021-06-03 2021-06-01 1.501 1,980,752 +477 0.15% 2,972,255
2021-05-28 2021-05-26 1.554 1,980,275 +55,471 0.15% 3,077,814
2021-05-24 2021-05-20 1.511 1,924,804 +463 0.15% 2,908,499
2021-05-20 2021-05-17 1.533 1,924,341 +463 0.15% 2,949,340
2021-05-17 2021-05-13 1.554 1,923,878 +463 0.15% 2,990,160
2021-05-07 2021-05-05 1.414 1,923,415 -463 0.15% 2,719,560
2021-05-04 2021-04-30 1.446 1,923,878 +927 0.15% 2,782,510
2021-04-30 2021-04-28 1.414 1,922,951 +463 0.15% 2,718,904
2021-04-29 2021-04-27 1.414 1,922,488 +463 0.15% 2,718,250
2021-04-27 2021-04-23 1.425 1,922,025 -926 0.15% 2,738,340
2021-04-23 2021-04-21 1.414 1,922,951 -464 0.15% 2,718,904
2021-04-21 2021-04-19 1.414 1,923,415 -926 0.15% 2,719,560
2021-04-16 2021-04-14 1.436 1,924,341 -463 0.15% 2,762,410
2021-04-15 2021-04-13 1.457 1,924,804 -927 0.15% 2,804,624
2021-04-14 2021-04-12 1.403 1,925,731 -463 0.15% 2,702,050
2021-04-13 2021-04-09 1.328 1,926,194 +463 0.15% 2,557,170
2021-04-12 2021-04-08 1.317 1,925,731 +463 0.15% 2,535,770
2021-04-08 2021-04-01 1.317 1,925,268 -463 0.15% 2,535,160
2021-03-31 2021-03-29 1.317 1,925,731 +927 0.15% 2,535,770
2021-03-25 2021-03-23 1.338 1,924,804 -464 0.15% 2,576,099
2021-03-22 2021-03-18 1.371 1,925,268 -1,389 0.15% 2,639,060
2021-03-17 2021-03-15 1.295 1,926,657 -464 0.15% 2,495,399
2021-03-16 2021-03-12 1.295 1,927,121 -926 0.15% 2,496,000
2021-03-11 2021-03-09 1.338 1,928,047 -1,390 0.15% 2,580,440
2021-03-10 2021-03-08 1.306 1,929,437 -1,390 0.15% 2,519,825
2021-03-09 2021-03-05 1.338 1,930,827 -926 0.15% 2,584,160
2021-03-08 2021-03-04 1.317 1,931,753 -927 0.15% 2,543,700
2021-03-05 2021-03-03 1.317 1,932,680 -1,853 0.15% 2,544,920
2021-03-04 2021-03-02 1.317 1,934,533 -1,853 0.15% 2,547,360
2021-03-03 2021-03-01 1.317 1,936,386 -2,779 0.15% 2,549,800
2021-03-02 2021-02-26 1.306 1,939,165 -2,316 0.15% 2,532,530
2021-03-01 2021-02-25 1.306 1,941,481 -3,243 0.15% 2,535,554
2021-02-25 2021-02-23 1.338 1,944,724 -1,853 0.15% 2,602,760
2021-02-24 2021-02-22 1.284 1,946,577 -1,390 0.15% 2,500,190
2021-02-23 2021-02-19 1.263 1,947,967 -1,390 0.15% 2,459,925
2021-02-22 2021-02-18 1.263 1,949,357 -926 0.15% 2,461,680
2021-02-18 2021-02-16 1.263 1,950,283 -463 0.15% 2,462,850
2021-02-10 2021-02-08 1.284 1,950,746 -2,317 0.15% 2,505,544
2021-02-09 2021-02-05 1.274 1,953,063 -2,779 0.15% 2,487,440
2021-02-08 2021-02-04 1.252 1,955,842 -1,390 0.15% 2,448,760
2021-02-05 2021-02-03 1.284 1,957,232 -1,390 0.15% 2,513,875
2021-02-04 2021-02-02 1.295 1,958,622 -1,389 0.15% 2,536,800
2021-02-03 2021-02-01 1.284 1,960,011 -1,853 0.15% 2,517,444
2021-02-02 2021-01-29 1.263 1,961,864 -1,853 0.15% 2,477,474
2021-02-01 2021-01-28 1.306 1,963,717 -3,243 0.15% 2,564,594
2021-01-29 2021-01-27 1.274 1,966,960 -1,853 0.15% 2,505,140
2021-01-28 2021-01-26 1.252 1,968,813 -927 0.15% 2,465,000
2021-01-27 2021-01-25 1.263 1,969,740 -926 0.15% 2,487,420
2021-01-26 2021-01-22 1.252 1,970,666 -2,780 0.15% 2,467,320
2021-01-25 2021-01-21 1.252 1,973,446 -926 0.15% 2,470,800
2021-01-22 2021-01-20 1.295 1,974,372 -463 0.15% 2,557,200
2021-01-21 2021-01-19 1.317 1,974,835 -927 0.15% 2,600,429
2021-01-20 2021-01-18 1.328 1,975,762 -1,853 0.15% 2,622,975
2021-01-19 2021-01-15 1.263 1,977,615 -2,316 0.15% 2,497,365
2021-01-18 2021-01-14 1.252 1,979,931 -1,853 0.15% 2,478,920
2021-01-15 2021-01-13 1.263 1,981,784 -1,390 0.15% 2,502,630
2021-01-14 2021-01-12 1.263 1,983,174 -1,853 0.15% 2,504,385
2021-01-13 2021-01-11 1.263 1,985,027 -1,390 0.15% 2,506,725
2021-01-12 2021-01-08 1.263 1,986,417 -1,853 0.15% 2,508,480
2021-01-11 2021-01-07 1.263 1,988,270 -1,389 0.15% 2,510,820
2021-01-07 2021-01-05 1.263 1,989,659 -4,170 0.15% 2,512,574
2021-01-06 2021-01-04 1.274 1,993,829 -1,389 0.15% 2,539,360
2021-01-05 2020-12-31 1.274 1,995,218 -3,706 0.15% 2,541,129
2021-01-04 2020-12-29 1.306 1,998,924 -1,853 0.15% 2,610,574
2020-12-29 2020-12-24 1.306 2,000,777 -1,390 0.15% 2,612,994
2020-12-28 2020-12-22 1.338 2,002,167 -1,390 0.15% 2,679,640
2020-12-16 2020-12-14 1.274 2,003,557 -463 0.15% 2,551,750
2020-12-15 2020-12-11 1.274 2,004,020 -463 0.15% 2,552,340
2020-10-27 2020-10-22 1.360 2,004,483 -231,626 0.15% 2,726,009
2020-10-23 2020-10-21 1.306 2,236,109 -231,625 0.17% 2,920,336
2020-10-16 2020-10-14 1.349 2,467,734 -463 0.19% 3,329,376
2020-10-08 2020-10-06 1.274 2,468,197 +231,625 0.19% 3,143,520
2020-10-07 2020-10-05 1.274 2,236,572 -926 0.17% 2,848,520
2020-09-30 2020-09-28 1.252 2,237,498 -927 0.17% 2,801,400
2020-09-14 2020-09-10 1.241 2,238,425 -463 0.17% 2,778,400
2020-09-08 2020-09-04 1.166 2,238,888 -463 0.17% 2,609,820
2020-06-04 2020-06-02 1.274 2,239,351 +463 0.17% 2,852,060
2020-06-01 2020-05-28 1.209 2,238,888 +40,340 0.17% 2,706,923
2020-05-27 2020-05-25 1.209 2,198,548 -455 0.17% 2,658,150
2020-05-26 2020-05-22 1.209 2,199,003 -455 0.17% 2,658,700
2020-05-22 2020-05-20 1.297 2,199,458 -1,364 0.17% 2,852,651
2020-05-20 2020-05-18 1.286 2,200,822 -455 0.17% 2,830,230
2020-05-19 2020-05-15 1.308 2,201,277 +455 0.17% 2,879,205
2020-05-14 2020-05-12 1.297 2,200,822 +455 0.17% 2,854,420
2020-05-08 2020-05-06 1.297 2,200,367 +1,364 0.17% 2,853,830
2020-05-07 2020-05-05 1.286 2,199,003 -455 0.17% 2,827,891
2020-05-05 2020-04-29 1.297 2,199,458 +910 0.17% 2,852,651
2020-05-04 2020-04-28 1.231 2,198,548 -455 0.17% 2,706,480
2020-04-28 2020-04-24 1.286 2,199,003 -1,364 0.17% 2,827,891
2020-04-24 2020-04-22 1.209 2,200,367 +1,364 0.17% 2,660,350
2020-04-23 2020-04-21 1.176 2,199,003 +455 0.17% 2,586,190
2020-04-21 2020-04-17 1.264 2,198,548 +455 0.17% 2,778,975
2020-04-09 2020-04-07 0.967 2,198,093 -910 0.17% 2,126,080
2020-04-08 2020-04-06 0.945 2,199,003 -909 0.17% 2,078,620
2020-04-02 2020-03-31 0.989 2,199,912 +909 0.17% 2,176,200
2020-04-01 2020-03-30 0.912 2,199,003 +1,365 0.17% 2,006,110
2020-03-30 2020-03-26 0.923 2,197,638 +2,275 0.17% 2,029,020
2020-03-27 2020-03-25 0.956 2,195,363 -455 0.17% 2,099,310
2020-03-24 2020-03-20 0.945 2,195,818 +455 0.17% 2,075,610
2020-03-23 2020-03-19 0.890 2,195,363 +909 0.17% 1,954,530
2020-03-20 2020-03-18 1.000 2,194,454 +910 0.17% 2,194,920
2020-03-19 2020-03-17 1.066 2,193,544 +4,094 0.17% 2,338,670
2020-03-18 2020-03-16 1.165 2,189,450 +455 0.17% 2,550,890
2020-03-17 2020-03-13 1.209 2,188,995 +1,820 0.17% 2,646,600
2020-03-16 2020-03-12 1.352 2,187,175 +1,365 0.17% 2,956,920
2020-03-12 2020-03-10 1.374 2,185,810 -455 0.17% 3,003,124
2020-03-09 2020-03-05 1.385 2,186,265 +909 0.17% 3,027,780
2020-03-06 2020-03-04 1.407 2,185,356 +455 0.17% 3,074,561
2020-03-05 2020-03-03 1.429 2,184,901 +1,365 0.17% 3,121,951
2020-03-04 2020-03-02 1.407 2,183,536 +910 0.17% 3,072,000
2020-03-02 2020-02-27 1.451 2,182,626 +2,274 0.17% 3,166,680
2020-02-28 2020-02-26 1.385 2,180,352 +1,820 0.17% 3,019,591
2020-02-27 2020-02-25 1.418 2,178,532 +910 0.17% 3,088,905
2020-02-26 2020-02-24 1.429 2,177,622 +455 0.17% 3,111,550
2020-02-24 2020-02-20 1.429 2,177,167 +3,184 0.17% 3,110,900
2020-02-21 2020-02-19 1.440 2,173,983 +2,275 0.17% 3,130,245
2020-02-20 2020-02-18 1.440 2,171,708 +2,274 0.17% 3,126,969
2020-02-18 2020-02-14 1.429 2,169,434 +1,820 0.17% 3,099,850
2020-02-07 2020-02-05 1.440 2,167,614 +1,364 0.17% 3,121,075
2020-02-05 2020-02-03 1.440 2,166,250 +2,275 0.17% 3,119,111
2020-02-04 2020-01-31 1.451 2,163,975 +455 0.17% 3,139,620
2020-01-30 2020-01-24 1.517 2,163,520 +1,819 0.17% 3,281,640
2020-01-29 2020-01-22 1.550 2,161,701 +455 0.17% 3,350,161
2020-01-17 2020-01-15 1.484 2,161,246 -3,639 0.17% 3,206,926
2020-01-16 2020-01-14 1.473 2,164,885 -2,274 0.17% 3,188,530
2020-01-15 2020-01-13 1.462 2,167,159 -455 0.17% 3,168,059
2020-01-14 2020-01-10 1.473 2,167,614 -4,094 0.17% 3,192,550
2020-01-13 2020-01-09 1.462 2,171,708 -4,095 0.17% 3,174,709
2020-01-10 2020-01-08 1.462 2,175,803 -909 0.17% 3,180,696
2020-01-09 2020-01-07 1.484 2,176,712 -2,275 0.17% 3,229,874
2020-01-08 2020-01-06 1.473 2,178,987 -910 0.17% 3,209,300
2020-01-06 2020-01-02 1.495 2,179,897 -455 0.17% 3,258,561
2020-01-02 2019-12-27 1.528 2,180,352 -454 0.17% 3,331,136
2019-12-30 2019-12-24 1.473 2,180,806 -455 0.17% 3,211,979
2019-12-27 2019-12-20 1.484 2,181,261 -455 0.17% 3,236,624
2019-12-23 2019-12-19 1.495 2,181,716 -455 0.17% 3,261,280
2019-12-20 2019-12-18 1.473 2,182,171 +455 0.17% 3,213,990
2019-12-19 2019-12-17 1.473 2,181,716 -1,820 0.17% 3,213,320
2019-12-18 2019-12-16 1.484 2,183,536 -455 0.17% 3,240,000
2019-12-17 2019-12-13 1.528 2,183,991 -455 0.17% 3,336,695
2019-12-12 2019-12-10 1.484 2,184,446 -455 0.17% 3,241,350
2019-12-05 2019-12-03 1.484 2,184,901 -68,235 0.17% 3,242,026
2019-12-04 2019-12-02 1.484 2,253,136 -38,212 0.18% 3,343,275
2019-12-03 2019-11-29 1.484 2,291,348 -15,467 0.18% 3,399,975
2019-12-02 2019-11-28 1.495 2,306,815 -12,282 0.18% 3,448,280
2019-11-29 2019-11-27 1.506 2,319,097 -12,282 0.18% 3,492,130
2019-11-28 2019-11-26 1.517 2,331,379 -487,202 0.18% 3,536,249
2019-11-27 2019-11-25 1.473 2,818,581 -546,339 0.22% 4,151,320
2019-11-26 2019-11-22 1.473 3,364,920 -464,911 0.26% 4,955,990
2019-11-25 2019-11-21 1.462 3,829,831 -127,828 0.30% 5,598,635
2019-11-22 2019-11-20 1.517 3,957,659 -209,710 0.31% 6,003,000
2019-11-21 2019-11-19 1.550 4,167,369 -161,946 0.32% 6,458,505
2019-11-20 2019-11-18 1.561 4,329,315 -96,894 0.34% 6,757,070
2019-11-19 2019-11-15 1.660 4,426,209 -60,502 0.34% 7,346,150
2019-11-18 2019-11-14 1.682 4,486,711 -11,373 0.35% 7,545,194
2019-11-15 2019-11-13 1.638 4,498,084 -20,471 0.35% 7,366,560
2019-11-14 2019-11-12 1.704 4,518,555 +455 0.35% 7,698,076
2019-11-13 2019-11-11 1.693 4,518,100 +910 0.35% 7,647,641
2019-10-28 2019-10-24 1.671 4,517,190 +455 0.35% 7,546,800
2019-10-10 2019-10-08 1.759 4,516,735 +135,106 0.35% 7,943,200
2019-10-08 2019-10-03 1.682 4,381,629 +455 0.34% 7,368,481
2019-10-04 2019-10-02 1.759 4,381,174 +455 0.34% 7,704,800
2019-09-05 2019-09-03 1.649 4,380,719 +910 0.34% 7,222,500
2019-08-23 2019-08-21 1.836 4,379,809 +12,737 0.34% 8,039,380
2019-08-22 2019-08-20 1.847 4,367,072 +5,459 0.34% 8,064,000
2019-08-01 2019-07-30 1.891 4,361,613 +3,639 0.34% 8,245,680
2019-07-24 2019-07-22 1.989 4,357,974 +15,012 0.34% 8,669,901
2019-07-23 2019-07-19 1.934 4,342,962 +2,275 0.34% 8,401,360
2019-07-19 2019-07-17 1.912 4,340,687 +4,094 0.34% 8,301,539
2019-07-17 2019-07-15 1.934 4,336,593 +3,639 0.34% 8,389,039
2019-07-12 2019-07-10 1.945 4,332,954 +2,729 0.34% 8,429,625
2019-07-10 2019-07-08 1.945 4,330,225 -455 0.34% 8,424,316
2019-07-09 2019-07-05 1.989 4,330,680 +455 0.34% 8,615,601
2019-07-04 2019-07-02 1.912 4,330,225 +1,365 0.34% 8,281,531
2019-07-03 2019-06-28 1.912 4,328,860 +455 0.34% 8,278,920
2019-07-02 2019-06-27 1.912 4,328,405 +2,275 0.34% 8,278,050
2019-06-27 2019-06-25 1.891 4,326,130 +454 0.34% 8,178,599
2019-06-26 2019-06-24 1.912 4,325,676 +3,185 0.34% 8,272,831
2019-06-25 2019-06-21 1.891 4,322,491 +910 0.34% 8,171,720
2019-06-24 2019-06-20 1.912 4,321,581 +7,278 0.34% 8,264,999
2019-06-20 2019-06-18 1.902 4,314,303 +455 0.34% 8,203,660
2019-06-19 2019-06-17 1.858 4,313,848 +455 0.34% 8,013,135
2019-06-18 2019-06-14 1.880 4,313,393 +22,745 0.34% 8,107,110
2019-06-05 2019-06-03 1.934 4,290,648 +455 0.33% 8,300,160
2019-06-04 2019-05-31 1.967 4,290,193 +1,365 0.33% 8,440,745
2019-06-03 2019-05-30 1.989 4,288,828 +2,729 0.33% 8,532,339
2019-05-31 2019-05-29 2.047 4,286,099 +2,729 0.33% 8,772,207
2019-05-30 2019-05-28 2.058 4,283,370 +91,770 0.33% 8,815,325
2019-05-29 2019-05-27 2.058 4,191,600 +439 0.34% 8,626,459
2019-05-28 2019-05-24 2.183 4,191,161 +1,759 0.34% 9,149,761
2019-05-27 2019-05-23 2.229 4,189,402 +1,320 0.34% 9,336,461
2019-05-24 2019-05-22 2.240 4,188,082 +439 0.34% 9,381,139
2019-05-23 2019-05-21 2.263 4,187,643 +440 0.34% 9,475,386
2019-05-22 2019-05-20 2.251 4,187,203 +343,877 0.34% 9,426,780
2019-05-21 2019-05-17 2.342 3,843,326 +1,319 0.31% 9,002,199
2019-05-20 2019-05-16 2.320 3,842,007 -340,799 0.31% 8,911,739
2019-05-17 2019-05-15 2.297 4,182,806 +440 0.34% 9,607,121
2019-05-16 2019-05-14 2.308 4,182,366 +1,759 0.34% 9,653,665
2019-05-14 2019-05-09 2.411 4,180,607 +880 0.34% 10,077,420
2019-05-10 2019-05-08 2.456 4,179,727 +439 0.34% 10,265,399
2019-05-03 2019-04-30 2.570 4,179,288 +880 0.34% 10,739,521
2019-04-29 2019-04-25 2.581 4,178,408 +440 0.34% 10,784,769
2019-04-26 2019-04-24 2.638 4,177,968 -8,795 0.34% 11,021,159
2019-04-25 2019-04-23 2.581 4,186,763 +879 0.34% 10,806,334
2019-04-24 2019-04-18 2.604 4,185,884 +880 0.34% 10,899,256
2019-04-23 2019-04-17 2.570 4,185,004 +439 0.34% 10,754,209
2019-04-18 2019-04-16 2.604 4,184,565 +1,320 0.34% 10,895,821
2019-04-17 2019-04-15 2.558 4,183,245 +3,078 0.34% 10,702,124
2019-04-15 2019-04-11 2.592 4,180,167 -2,199 0.34% 10,836,840
2019-04-12 2019-04-10 2.638 4,182,366 +440 0.34% 11,032,760
2019-04-11 2019-04-09 2.661 4,181,926 +3,958 0.34% 11,126,700
2019-04-10 2019-04-08 2.683 4,177,968 +18,908 0.34% 11,211,179
2019-04-09 2019-04-04 2.672 4,159,060 -70,798 0.34% 11,113,151
2019-04-08 2019-04-03 2.695 4,229,858 +5,717 0.35% 11,398,516
2019-04-04 2019-04-02 2.683 4,224,141 +1,759 0.35% 11,335,080
2019-04-03 2019-04-01 2.695 4,222,382 +7,915 0.35% 11,378,369
2019-04-02 2019-03-29 2.706 4,214,467 +10,114 0.35% 11,404,960
2019-04-01 2019-03-28 2.729 4,204,353 +7,036 0.34% 11,473,200
2019-03-29 2019-03-27 2.706 4,197,317 +5,717 0.34% 11,358,550
2019-03-28 2019-03-26 2.695 4,191,600 +6,156 0.34% 11,295,419
2019-03-27 2019-03-25 2.683 4,185,444 +7,476 0.34% 11,231,240
2019-03-26 2019-03-22 2.695 4,177,968 +9,674 0.34% 11,258,684
2019-03-25 2019-03-21 2.729 4,168,294 +10,554 0.34% 11,374,799
2019-03-22 2019-03-20 2.786 4,157,740 +3,078 0.34% 11,582,374
2019-03-21 2019-03-19 2.786 4,154,662 +439 0.34% 11,573,799
2019-03-20 2019-03-18 2.888 4,154,223 +4,838 0.34% 11,997,691
2019-03-19 2019-03-15 2.820 4,149,385 -440 0.34% 11,700,639
2019-03-18 2019-03-14 3.184 4,149,825 +1,759 0.34% 13,211,800
2019-03-15 2019-03-13 3.127 4,148,066 +2,638 0.34% 12,970,374
2019-03-14 2019-03-12 3.047 4,145,428 +880 0.34% 12,632,181
2019-03-13 2019-03-11 3.047 4,144,548 +1,759 0.34% 12,629,499
2019-03-12 2019-03-08 2.934 4,142,789 +2,198 0.34% 12,153,089
2019-03-08 2019-03-06 3.115 4,140,591 +2,199 0.34% 12,899,921
2019-03-07 2019-03-05 3.115 4,138,392 +880 0.34% 12,893,070
2019-03-06 2019-03-04 3.138 4,137,512 +4,837 0.34% 12,984,419
2019-03-05 2019-03-01 3.138 4,132,675 +439 0.34% 12,969,239
2019-03-01 2019-02-27 3.150 4,132,236 +3,958 0.34% 13,014,846
2019-02-28 2019-02-26 3.093 4,128,278 -239,658 0.34% 12,767,680
2019-02-27 2019-02-25 3.059 4,367,936 +6,156 0.36% 13,359,885
2019-02-26 2019-02-22 3.115 4,361,780 +5,277 0.36% 13,589,031
2019-02-25 2019-02-21 3.127 4,356,503 +3,078 0.36% 13,622,125
2019-02-22 2019-02-20 3.093 4,353,425 +3,958 0.36% 13,464,001
2019-02-21 2019-02-19 3.127 4,349,467 +5,717 0.36% 13,600,125
2019-02-20 2019-02-18 3.115 4,343,750 +2,198 0.36% 13,532,859
2019-02-19 2019-02-15 3.059 4,341,552 +7,916 0.36% 13,279,186
2019-02-18 2019-02-14 3.195 4,333,636 +10,114 0.36% 13,846,274
2019-02-15 2019-02-13 3.206 4,323,522 +6,596 0.35% 13,863,119
2019-02-14 2019-02-12 3.184 4,316,926 +5,716 0.35% 13,743,799
2019-02-13 2019-02-11 3.150 4,311,210 +66,401 0.35% 13,578,541
2019-02-12 2019-02-08 3.002 4,244,809 +2,199 0.35% 12,741,960
2019-02-11 2019-02-04 2.945 4,242,610 +879 0.35% 12,494,159
2019-02-08 2019-01-31 2.934 4,241,731 +440 0.35% 12,443,341
2019-02-01 2019-01-30 2.956 4,241,291 +1,759 0.35% 12,538,500
2019-01-31 2019-01-29 2.934 4,239,532 +879 0.35% 12,436,890
2019-01-30 2019-01-28 2.877 4,238,653 +3,518 0.35% 12,193,336
2019-01-29 2019-01-25 2.922 4,235,135 +4,398 0.35% 12,375,836
2019-01-28 2019-01-24 2.979 4,230,737 +3,078 0.35% 12,603,509
2019-01-24 2019-01-22 2.808 4,227,659 +879 0.35% 11,873,290
2019-01-23 2019-01-21 2.843 4,226,780 +440 0.35% 12,015,001
2019-01-22 2019-01-18 2.843 4,226,340 +4,837 0.35% 12,013,750
2019-01-21 2019-01-17 2.843 4,221,503 +26,824 0.35% 12,000,001
2019-01-18 2019-01-16 2.934 4,194,679 +245,815 0.34% 12,305,311
2019-01-17 2019-01-15 2.411 3,948,864 +346,955 0.32% 9,518,800
2019-01-14 2019-01-10 2.365 3,601,909 -346,515 0.30% 8,518,639
2019-01-11 2019-01-09 2.354 3,948,424 +1,319 0.32% 9,293,264
2019-01-10 2019-01-08 2.342 3,947,105 +1,319 0.32% 9,245,280
2019-01-02 2018-12-27 2.376 3,945,786 +347,153 0.32% 9,376,785
2018-12-28 2018-12-24 2.342 3,598,633 +440 0.30% 8,429,056
2018-12-19 2018-12-17 2.376 3,598,193 +439 0.30% 8,550,764
2018-12-17 2018-12-13 2.501 3,597,754 +70,798 0.30% 8,999,706
2018-12-14 2018-12-12 2.501 3,526,956 +17,590 0.29% 8,822,606
2018-12-13 2018-12-11 2.490 3,509,366 +43,974 0.29% 8,738,702
2018-12-12 2018-12-10 2.467 3,465,392 +9,235 0.28% 8,550,397
2018-12-11 2018-12-07 2.445 3,456,157 +8,355 0.28% 8,449,015
2018-12-10 2018-12-06 2.445 3,447,802 -413,356 0.28% 8,428,590
2018-12-06 2018-12-04 2.513 3,861,158 +6,156 0.32% 9,702,508
2018-12-05 2018-12-03 2.592 3,855,002 +880 0.32% 9,993,868
2018-12-04 2018-11-30 2.706 3,854,122 +192,606 0.32% 10,429,814
2018-11-29 2018-11-27 2.467 3,661,516 +28,583 0.30% 9,034,307
2018-11-27 2018-11-23 2.445 3,632,933 +15,831 0.30% 8,881,166
2018-11-26 2018-11-22 2.399 3,617,102 +16,270 0.30% 8,677,955
2018-11-22 2018-11-20 2.354 3,600,832 +10,114 0.30% 8,475,150
2018-11-21 2018-11-19 2.411 3,590,718 +82,671 0.29% 8,655,483
2018-11-19 2018-11-15 2.501 3,508,047 -1,319 0.29% 8,775,306
2018-11-16 2018-11-14 2.388 3,509,366 -879 0.29% 8,379,578
2018-11-12 2018-11-08 2.365 3,510,245 +879 0.29% 8,301,851
2018-11-07 2018-11-05 2.342 3,509,366 +25,065 0.29% 8,219,967
2018-11-06 2018-11-02 2.411 3,484,301 +13,632 0.29% 8,398,963
2018-11-05 2018-11-01 2.376 3,470,669 +21,987 0.28% 8,247,715
2018-11-02 2018-10-31 2.331 3,448,682 +20,668 0.28% 8,038,614
2018-11-01 2018-10-30 2.331 3,428,014 +440 0.28% 7,990,438
2018-10-31 2018-10-29 2.399 3,427,574 -880 0.28% 8,223,249
2018-10-29 2018-10-25 2.547 3,428,454 +440 0.28% 8,732,136
2018-10-26 2018-10-24 2.672 3,428,014 -440 0.28% 9,159,771
2018-10-25 2018-10-23 2.683 3,428,454 -440 0.28% 9,199,929
2018-10-15 2018-10-11 2.604 3,428,894 -3,078 0.28% 8,928,196
2018-09-26 2018-09-21 2.808 3,431,972 -77,834 0.28% 9,638,620
2018-09-24 2018-09-20 2.763 3,509,806 -439 0.29% 9,697,584
2018-09-11 2018-09-07 2.672 3,510,245 +7,915 0.29% 9,379,495
2018-09-07 2018-09-05 2.695 3,502,330 -440 0.29% 9,437,991
2018-09-06 2018-09-04 2.752 3,502,770 -440 0.29% 9,638,316
2018-09-05 2018-09-03 2.786 3,503,210 -4,397 0.29% 9,759,025
2018-08-30 2018-08-28 2.786 3,507,607 -440 0.29% 9,771,274
2018-08-28 2018-08-24 2.911 3,508,047 +29,705 0.29% 10,211,265
2018-08-27 2018-08-23 2.843 3,478,342 +7,475 0.29% 9,887,499
2018-08-24 2018-08-22 2.786 3,470,867 +4,837 0.28% 9,668,926
2018-08-23 2018-08-21 2.774 3,466,030 +3,518 0.28% 9,616,041
2018-08-22 2018-08-20 2.729 3,462,512 +2,199 0.28% 9,448,801
2018-08-21 2018-08-17 2.672 3,460,313 +6,596 0.28% 9,246,075
2018-08-20 2018-08-16 2.695 3,453,717 +10,994 0.28% 9,306,990
2018-08-17 2018-08-15 2.683 3,442,723 +4,837 0.28% 9,238,219
2018-08-16 2018-08-14 2.786 3,437,886 +13,632 0.28% 9,577,049
2018-08-15 2018-08-13 2.808 3,424,254 +10,553 0.28% 9,616,944
2018-08-14 2018-08-10 2.808 3,413,701 +1,759 0.28% 9,587,306
2018-08-13 2018-08-09 2.786 3,411,942 -879 0.28% 9,504,776
2018-08-10 2018-08-08 2.843 3,412,821 -2,199 0.28% 9,701,250
2018-08-09 2018-08-07 2.843 3,415,020 +2,199 0.28% 9,707,501
2018-08-06 2018-08-02 2.877 3,412,821 +440 0.28% 9,817,665
2018-08-03 2018-08-01 2.956 3,412,381 -2,199 0.28% 10,087,999
2018-08-02 2018-07-31 2.990 3,414,580 -1,319 0.28% 10,210,975
2018-08-01 2018-07-30 3.025 3,415,899 -37,378 0.28% 10,331,439
2018-07-31 2018-07-27 3.013 3,453,277 -14,512 0.28% 10,405,224
2018-07-30 2018-07-26 3.013 3,467,789 -51,449 0.28% 10,448,951
2018-07-27 2018-07-25 3.025 3,519,238 -1,319 0.29% 10,643,990
2018-07-25 2018-07-23 2.956 3,520,557 +3,078 0.29% 10,407,799
2018-07-24 2018-07-20 2.922 3,517,479 -4,398 0.29% 10,278,714
2018-07-23 2018-07-19 2.899 3,521,877 +1,320 0.29% 10,211,476
2018-07-18 2018-07-16 2.979 3,520,557 -30,342 0.29% 10,487,859
2018-07-16 2018-07-12 3.013 3,550,899 -2,639 0.29% 10,699,374
2018-07-13 2018-07-11 2.956 3,553,538 +2,639 0.29% 10,505,300
2018-07-12 2018-07-10 3.081 3,550,899 -3,518 0.29% 10,941,624
2018-07-11 2018-07-09 3.059 3,554,417 -33,860 0.29% 10,871,634
2018-07-10 2018-07-06 2.956 3,588,277 -85,750 0.29% 10,607,999
2018-07-09 2018-07-05 2.945 3,674,027 -5,716 0.30% 10,819,726
2018-07-06 2018-07-04 2.911 3,679,743 +14,511 0.30% 10,711,039
2018-07-05 2018-07-03 2.968 3,665,232 -57,606 0.30% 10,877,176
2018-07-04 2018-06-29 3.002 3,722,838 -28,583 0.31% 11,175,121
2018-07-03 2018-06-28 2.956 3,751,421 -11,433 0.31% 11,090,301
2018-06-29 2018-06-27 2.968 3,762,854 +20,228 0.31% 11,166,885
2018-06-27 2018-06-25 3.047 3,742,626 +28,583 0.31% 11,404,740
2018-06-26 2018-06-22 3.081 3,714,043 -1,319 0.30% 11,444,330
2018-06-25 2018-06-21 3.115 3,715,362 -440 0.30% 11,575,130
2018-06-22 2018-06-20 3.127 3,715,802 +40,456 0.30% 11,618,750
2018-06-21 2018-06-19 3.093 3,675,346 -87,948 0.30% 11,366,881
2018-06-20 2018-06-15 3.172 3,763,294 -709,740 0.31% 11,938,411
2018-06-19 2018-06-14 3.263 4,473,034 -147,167 0.37% 14,596,820
2018-06-15 2018-06-13 3.252 4,620,201 -879 0.38% 15,024,536
2018-06-14 2018-06-12 3.241 4,621,080 -210,342 0.38% 14,974,851
2018-06-13 2018-06-11 3.263 4,831,422 -120,049 0.40% 15,766,345
2018-06-12 2018-06-08 3.297 4,951,471 -1,759 0.41% 16,327,000
2018-06-11 2018-06-07 3.354 4,953,230 -235,700 0.41% 16,614,400
2018-06-08 2018-06-06 3.411 5,188,930 +98,062 0.43% 17,699,999
2018-06-07 2018-06-05 3.411 5,090,868 -880 0.42% 17,365,498
2018-06-06 2018-06-04 3.434 5,091,748 -164,463 0.42% 17,484,290
2018-06-05 2018-06-01 3.411 5,256,211 -106,417 0.43% 17,929,501
2018-06-04 2018-05-31 3.366 5,362,628 +1,726,419 0.44% 18,048,601
2018-06-01 2018-05-30 3.468 3,636,209 -34,300 0.30% 12,610,225
2018-05-31 2018-05-29 4.141 3,670,509 -171,498 0.30% 15,199,081
2018-05-30 2018-05-28 4.215 3,842,007 +192,218 0.32% 16,193,324
2018-05-29 2018-05-25 4.178 3,649,789 -20,285 0.32% 15,248,222
2018-05-28 2018-05-24 4.239 3,670,074 -38,543 0.33% 15,559,119
2018-05-25 2018-05-23 4.227 3,708,617 -53,960 0.33% 15,676,816
2018-05-24 2018-05-21 4.190 3,762,577 +12,172 0.34% 15,765,802
2018-05-23 2018-05-18 4.227 3,750,405 -812 0.33% 15,853,459
2018-05-18 2018-05-16 3.919 3,751,217 -811 0.33% 14,701,141
2018-05-17 2018-05-15 3.870 3,752,028 +25,154 0.33% 14,519,360
2018-05-15 2018-05-11 3.833 3,726,874 -227,199 0.33% 14,284,230
2018-05-14 2018-05-10 3.944 3,954,073 -50,714 0.35% 15,593,601
2018-05-11 2018-05-09 3.944 4,004,787 -46,657 0.36% 15,793,600
2018-05-07 2018-05-03 3.944 4,051,444 -811 0.36% 15,977,601
2018-04-30 2018-04-26 4.018 4,052,255 -812 0.36% 16,280,439
2018-04-27 2018-04-25 4.079 4,053,067 +9,737 0.36% 16,533,451
2018-04-26 2018-04-24 4.005 4,043,330 +14,200 0.36% 16,194,752
2018-04-25 2018-04-23 3.956 4,029,130 -4,057 0.36% 15,939,257
2018-04-24 2018-04-20 3.919 4,033,187 +29,212 0.36% 15,806,191
2018-04-23 2018-04-19 3.956 4,003,975 +15,011 0.36% 15,839,743
2018-04-16 2018-04-12 4.067 3,988,964 +8,114 0.36% 16,222,800
2018-04-11 2018-04-09 4.067 3,980,850 -406 0.35% 16,189,801
2018-04-10 2018-04-06 4.067 3,981,256 -405 0.35% 16,191,452
2018-04-03 2018-03-28 4.030 3,981,661 -18,257 0.35% 16,045,889
2018-03-29 2018-03-27 4.092 3,999,918 -9,737 0.36% 16,365,939
2018-03-28 2018-03-26 4.153 4,009,655 -37,732 0.36% 16,652,853
2018-03-27 2018-03-23 4.141 4,047,387 -6,085 0.36% 16,759,681
2018-03-26 2018-03-22 4.252 4,053,472 -2,840 0.36% 17,234,473
2018-03-23 2018-03-21 4.313 4,056,312 -23,126 0.36% 17,496,498
2018-03-21 2018-03-19 4.387 4,079,438 -4,057 0.36% 17,897,900
2018-03-20 2018-03-16 4.461 4,083,495 +10,954 0.36% 18,217,650
2018-03-16 2018-03-14 4.683 4,072,541 +406 0.36% 19,072,201
2018-03-15 2018-03-13 4.708 4,072,135 +325,381 0.36% 19,170,669
2018-03-14 2018-03-12 4.806 3,746,754 -8,925 0.33% 18,008,251
2018-03-13 2018-03-09 4.806 3,755,679 -78,709 0.33% 18,051,148
2018-03-12 2018-03-08 4.806 3,834,388 -17,040 0.34% 18,429,452
2018-03-09 2018-03-07 4.831 3,851,428 -4,057 0.34% 18,606,282
2018-03-08 2018-03-06 4.695 3,855,485 -5,274 0.34% 18,103,216
2018-03-07 2018-03-05 4.646 3,860,759 -46,251 0.34% 17,937,660
2018-03-02 2018-02-28 4.683 3,907,010 +17,445 0.35% 18,296,999
2018-03-01 2018-02-27 4.683 3,889,565 -2,040,327 0.35% 18,215,302
2018-02-28 2018-02-26 4.905 5,929,892 -12,983 0.53% 29,085,839
2018-02-27 2018-02-23 4.880 5,942,875 +34,891 0.53% 29,003,040
2018-02-23 2018-02-21 4.301 5,907,984 +31,646 0.53% 25,410,692
2018-02-22 2018-02-20 4.338 5,876,338 +406 0.52% 25,491,840
2018-02-21 2018-02-15 4.264 5,875,932 +5,274 0.52% 25,055,588
2018-02-20 2018-02-13 4.289 5,870,658 +811 0.52% 25,177,800
2018-02-13 2018-02-09 4.375 5,869,847 -68,159 0.52% 25,680,701
2018-02-12 2018-02-08 4.412 5,938,006 -13,795 0.53% 26,198,438
2018-02-06 2018-02-02 4.523 5,951,801 -3,245 0.53% 26,919,452
2018-02-05 2018-02-01 4.511 5,955,046 +128,205 0.53% 26,860,739
2018-02-02 2018-01-31 4.634 5,826,841 +92,908 0.52% 27,000,559
2018-01-31 2018-01-29 4.868 5,733,933 -1,217 0.51% 27,912,675
2018-01-29 2018-01-25 5.028 5,735,150 +8,114 0.51% 28,837,439
2018-01-26 2018-01-24 4.893 5,727,036 +812 0.51% 28,020,260
2018-01-25 2018-01-23 4.979 5,726,224 +86,416 0.51% 28,510,278
2018-01-24 2018-01-22 4.905 5,639,808 +12,172 0.50% 27,662,991
2018-01-23 2018-01-19 4.819 5,627,636 -1,218 0.50% 27,117,803
2018-01-22 2018-01-18 4.831 5,628,854 -10,142 0.50% 27,193,042
2018-01-18 2018-01-16 4.942 5,638,996 +8,520 0.50% 27,867,493
2018-01-17 2018-01-15 4.917 5,630,476 -2,029 0.50% 27,686,608
2018-01-11 2018-01-09 5.028 5,632,505 +811 0.50% 28,321,320
2018-01-10 2018-01-08 5.041 5,631,694 +235,476 0.50% 28,386,647
2018-01-09 2018-01-05 5.016 5,396,218 -111,165 0.48% 27,066,721
2018-01-08 2018-01-04 5.053 5,507,383 -14,200 0.49% 27,827,929
2018-01-05 2018-01-03 5.041 5,521,583 -86,823 0.49% 27,831,631
2018-01-04 2018-01-02 5.114 5,608,406 -77,085 0.50% 28,683,972
2018-01-03 2017-12-29 5.151 5,685,491 -123,337 0.51% 29,288,424
2018-01-02 2017-12-28 5.151 5,808,828 -142,405 0.52% 29,923,786
2017-12-29 2017-12-27 5.250 5,951,233 -113,193 0.53% 31,244,120
2017-12-28 2017-12-22 5.250 6,064,426 -403,684 0.54% 31,838,386
2017-12-27 2017-12-21 5.151 6,468,110 -186,628 0.58% 33,320,033
2017-12-22 2017-12-20 5.164 6,654,738 -228,822 0.59% 34,363,448
2017-12-21 2017-12-19 5.349 6,883,560 -172,427 0.62% 36,817,524
2017-12-20 2017-12-18 5.312 7,055,987 -140,783 0.63% 37,478,896
2017-12-19 2017-12-15 5.127 7,196,770 +137,943 0.64% 36,896,290
2017-12-18 2017-12-14 4.769 7,058,827 -30,023 0.63% 33,666,289
2017-12-15 2017-12-13 4.671 7,088,850 -23,937 0.63% 33,110,577
2017-12-14 2017-12-12 4.683 7,112,787 -80,737 0.64% 33,310,039
2017-12-13 2017-12-11 4.843 7,193,524 -62,480 0.73% 34,840,630
2017-12-12 2017-12-08 4.782 7,256,004 -101,428 0.73% 34,696,126
2017-12-11 2017-12-07 4.806 7,357,432 -204,884 0.74% 35,362,472
2017-12-08 2017-12-06 4.930 7,562,316 -30,835 0.77% 37,279,198
2017-12-07 2017-12-05 5.065 7,593,151 -26,777 0.77% 38,460,560
2017-12-06 2017-12-04 5.164 7,619,928 +812 0.77% 39,347,454
2017-12-04 2017-11-30 4.979 7,619,116 +16,228 0.77% 37,934,791
2017-11-30 2017-11-28 5.262 7,602,888 -3,245 0.77% 40,009,048
2017-11-29 2017-11-27 5.287 7,606,133 +405 0.78% 40,213,600
2017-11-28 2017-11-24 5.349 7,605,728 +406 0.78% 40,680,124
2017-11-27 2017-11-23 5.336 7,605,322 +218,273 0.78% 40,584,224
2017-11-24 2017-11-22 5.398 7,387,049 -67,754 0.75% 39,874,646
2017-11-23 2017-11-21 5.472 7,454,803 -55,582 0.76% 40,791,614
2017-11-22 2017-11-20 5.879 7,510,385 -16,634 0.77% 44,150,165
2017-11-21 2017-11-17 5.829 7,527,019 -140,377 0.77% 43,876,896
2017-11-20 2017-11-16 5.817 7,667,396 +8,926 0.78% 44,600,696
2017-11-17 2017-11-15 5.805 7,658,470 -81,548 0.78% 44,454,391
2017-11-16 2017-11-14 6.088 7,740,018 -26,372 0.79% 47,121,669
2017-11-15 2017-11-13 6.113 7,766,390 -38,948 0.79% 47,473,650
2017-11-14 2017-11-10 6.174 7,805,338 -70,188 0.80% 48,192,692
2017-11-13 2017-11-09 6.100 7,875,526 -47,469 0.80% 48,043,708
2017-11-10 2017-11-08 6.137 7,922,995 -212,999 0.81% 48,626,216
2017-11-09 2017-11-07 6.150 8,135,994 -170,399 0.83% 50,033,734
2017-11-08 2017-11-06 6.137 8,306,393 -54,771 0.85% 50,979,264
2017-11-07 2017-11-03 5.952 8,361,164 -71,811 0.85% 49,769,768
2017-11-06 2017-11-02 5.842 8,432,975 +811 0.86% 49,261,871
2017-11-03 2017-11-01 5.866 8,432,164 -152,953 0.86% 49,464,969
2017-11-02 2017-10-31 5.817 8,585,117 -230,851 0.88% 49,939,014
2017-11-01 2017-10-30 5.681 8,815,968 +120,091 0.90% 50,086,730
2017-10-31 2017-10-27 6.026 8,695,877 -24,343 0.89% 52,405,153
2017-10-30 2017-10-26 6.002 8,720,220 -161,067 0.89% 52,336,919
2017-10-27 2017-10-25 6.199 8,881,287 -265,742 0.91% 55,054,857
2017-10-26 2017-10-24 6.100 9,147,029 +11,766 0.93% 55,800,360
2017-10-25 2017-10-23 6.100 9,135,263 -3,246 0.93% 55,728,583
2017-10-24 2017-10-20 6.088 9,138,509 -31,240 0.93% 55,635,762
2017-10-23 2017-10-19 6.014 9,169,749 -1,623 0.94% 55,147,905
2017-10-20 2017-10-18 6.187 9,171,372 -59,234 0.94% 56,740,058
2017-10-18 2017-10-16 6.224 9,230,606 -105,891 0.94% 57,447,792
2017-10-17 2017-10-13 6.162 9,336,497 -312,398 0.95% 57,531,502
2017-10-16 2017-10-12 6.162 9,648,895 +28,805 0.99% 59,456,499
2017-10-13 2017-10-11 6.187 9,620,090 -12,577 0.98% 59,516,118
2017-10-12 2017-10-10 6.224 9,632,667 +17,040 0.98% 59,950,067
2017-10-11 2017-10-09 6.224 9,615,627 +23,126 0.98% 59,844,016
2017-10-10 2017-10-06 6.285 9,592,501 +1,217 0.98% 60,291,179
2017-10-09 2017-10-04 6.347 9,591,284 +2,434 0.98% 60,874,545
2017-10-06 2017-10-03 6.408 9,588,850 -49,091 0.98% 61,449,962
2017-10-04 2017-09-29 6.261 9,637,941 -387,455 0.99% 60,339,224
2017-10-03 2017-09-28 5.916 10,025,396 -238,153 1.02% 59,305,438
2017-09-28 2017-09-26 5.644 10,263,549 -10,143 1.05% 57,931,502
2017-09-27 2017-09-25 5.509 10,273,692 -36,109 1.05% 56,596,010
2017-09-26 2017-09-22 5.484 10,309,801 -120,902 1.06% 56,540,812
2017-09-25 2017-09-21 5.546 10,430,703 +49,091 1.07% 57,846,600
2017-09-22 2017-09-20 5.472 10,381,612 +5,275 1.07% 56,806,693
2017-09-21 2017-09-19 5.669 10,376,337 +9,737 1.07% 58,823,877
2017-09-20 2017-09-18 5.669 10,366,600 -2,029 1.07% 58,768,678
2017-09-18 2017-09-14 5.336 10,368,629 +104,674 1.07% 55,330,039
2017-09-15 2017-09-13 5.201 10,263,955 -77,897 1.06% 53,380,045
2017-09-14 2017-09-12 5.077 10,341,852 -5,274 1.07% 52,510,636
2017-09-13 2017-09-11 4.979 10,347,126 -314,022 1.07% 51,517,271
2017-09-12 2017-09-08 5.114 10,661,148 -1,228,497 1.10% 54,526,022
2017-09-11 2017-09-07 4.991 11,889,645 -34,079 1.23% 59,343,842
2017-09-08 2017-09-06 4.769 11,923,724 -22,720 1.23% 56,868,874
2017-09-07 2017-09-05 4.658 11,946,444 -17,852 1.24% 55,652,182
2017-09-06 2017-09-04 4.695 11,964,296 +15,823 1.24% 56,177,689
2017-09-05 2017-09-01 4.819 11,948,473 -9,737 1.24% 57,575,923
2017-09-04 2017-08-31 4.979 11,958,210 +73,840 1.24% 59,538,692
2017-09-01 2017-08-30 4.843 11,884,370 +288,055 1.23% 57,559,957
2017-08-31 2017-08-29 4.252 11,596,315 +104,268 1.20% 49,304,987
2017-08-30 2017-08-28 4.289 11,492,047 +1,623 1.20% 49,286,546
2017-08-29 2017-08-25 4.350 11,490,424 +4,463 1.20% 49,987,625
2017-08-28 2017-08-24 4.424 11,485,961 -4,868 1.20% 50,817,528
2017-08-24 2017-08-21 4.437 11,490,829 +1,622 1.20% 50,980,678
2017-08-21 2017-08-17 4.437 11,489,207 +24,749 1.20% 50,973,482
2017-08-18 2017-08-16 4.424 11,464,458 -30,023 1.19% 50,722,392
2017-08-17 2017-08-15 4.424 11,494,481 -6,491 1.20% 50,855,223
2017-08-16 2017-08-14 4.560 11,500,972 +27,183 1.20% 52,443,059
2017-08-15 2017-08-11 3.907 11,473,789 +17,851 1.19% 44,824,749
2017-08-14 2017-08-10 4.129 11,455,938 -4,057 1.19% 47,296,305
2017-08-11 2017-08-09 4.190 11,459,995 +6,491 1.19% 48,019,219
2017-08-10 2017-08-08 3.796 11,453,504 -6,086 1.19% 43,475,125
2017-08-09 2017-08-07 3.722 11,459,590 +3,246 1.19% 42,650,858
2017-08-08 2017-08-04 3.636 11,456,344 +13,794 1.19% 41,650,461
2017-08-07 2017-08-03 3.192 11,442,550 +406 1.19% 36,523,663
2017-06-22 2017-06-20 3.093 11,442,144 +812 1.19% 35,394,263
2017-06-20 2017-06-16 3.019 11,441,332 -121,714 1.19% 34,545,734
2017-06-19 2017-06-15 3.044 11,563,046 +406 1.20% 35,198,240
2017-06-14 2017-06-12 2.970 11,562,640 -4,463 1.20% 34,342,017
2017-06-13 2017-06-09 3.044 11,567,103 +54,771 1.20% 35,210,590
2017-06-09 2017-06-07 3.056 11,512,332 +811 1.20% 35,185,744
2017-06-08 2017-06-06 3.106 11,511,521 +4,869 1.20% 35,750,737
2017-06-07 2017-06-05 3.118 11,506,652 -7,709 1.20% 35,877,423
2017-06-06 2017-06-02 3.130 11,514,361 +16,635 1.20% 36,043,363
2017-06-02 2017-05-31 3.551 11,497,726 +884,440 1.20% 40,832,639
2017-05-29 2017-05-25 3.525 10,613,286 -52,431 1.20% 37,408,272
2017-05-26 2017-05-24 3.511 10,665,717 -47,936 1.20% 37,450,676
2017-05-25 2017-05-23 3.485 10,713,653 -4,494 1.21% 37,332,918
2017-05-19 2017-05-17 3.418 10,718,147 -1,124 1.21% 36,633,088
2017-05-16 2017-05-12 3.431 10,719,271 +5,618 1.21% 36,780,043
2017-05-12 2017-05-10 3.471 10,713,653 -28,088 1.21% 37,189,880
2017-05-05 2017-05-02 3.458 10,741,741 +32,208 1.21% 37,143,968
2017-04-24 2017-04-20 3.498 10,709,533 +20,223 1.21% 37,461,544
2017-04-07 2017-04-05 3.565 10,689,310 -375 1.21% 38,104,370
2017-04-06 2017-04-03 3.471 10,689,685 +375 1.21% 37,106,681
2017-03-31 2017-03-29 3.271 10,689,310 +3,019,998 1.21% 34,964,684
2017-03-16 2017-03-14 3.351 7,669,312 +46,438 0.86% 25,700,643
2017-01-25 2017-01-23 3.471 7,622,874 +1,048,611 0.86% 26,460,981
2017-01-13 2017-01-11 3.618 6,574,263 +55,426 0.74% 23,786,482
2016-12-21 2016-12-19 3.551 6,518,837 -2,996 0.74% 23,150,779
2016-12-20 2016-12-16 3.538 6,521,833 -220,208 0.74% 23,074,346
2016-12-14 2016-12-12 3.565 6,742,041 -1,123 0.76% 24,033,471
2016-12-13 2016-12-09 3.618 6,743,164 -1,124 0.76% 24,397,587
2016-12-12 2016-12-08 3.605 6,744,288 +11,984 0.76% 24,311,610
2016-12-07 2016-12-05 3.605 6,732,304 -1,123 0.76% 24,268,411
2016-12-05 2016-12-01 3.792 6,733,427 -1,873 0.76% 25,531,031
2016-12-01 2016-11-29 3.712 6,735,300 +2,247 0.76% 24,998,595
2016-11-30 2016-11-28 3.725 6,733,053 +2,996 0.76% 25,080,148
2016-11-29 2016-11-25 3.778 6,730,057 +375 0.76% 25,428,400
2016-11-28 2016-11-24 3.271 6,729,682 -6,741 0.76% 22,012,759
2016-10-20 2016-10-18 3.097 6,736,423 +2,247 0.76% 20,865,615
2016-10-18 2016-10-14 3.164 6,734,176 +2,247 0.76% 21,308,195
2016-10-13 2016-10-11 3.231 6,731,929 -1,124 0.76% 21,750,475
2016-09-21 2016-09-19 3.324 6,733,053 -374 0.76% 22,383,358
2016-09-20 2016-09-15 3.231 6,733,427 +374 0.76% 21,755,315
2016-09-14 2016-09-12 3.418 6,733,053 +1,124 0.76% 23,012,609
2016-09-13 2016-09-09 3.458 6,731,929 +3,745 0.76% 23,278,401
2016-09-06 2016-09-02 3.418 6,728,184 +2,996 0.76% 22,995,967
2016-09-02 2016-08-31 3.391 6,725,188 +4,119 0.76% 22,806,151
2016-09-01 2016-08-30 3.351 6,721,069 -2,247 0.76% 22,522,984
2016-08-29 2016-08-25 3.445 6,723,316 -1,123 0.76% 23,158,855
2016-08-26 2016-08-24 3.405 6,724,439 -2,247 0.76% 22,893,389
2016-08-25 2016-08-23 3.418 6,726,686 -3,371 0.76% 22,990,847
2016-08-23 2016-08-19 3.445 6,730,057 +749 0.76% 23,182,075
2016-08-22 2016-08-18 3.498 6,729,308 +2,996 0.76% 23,538,867
2016-08-17 2016-08-15 3.458 6,726,312 -2,247 0.76% 23,258,978
2016-08-16 2016-08-12 3.538 6,728,559 -1,123 0.76% 23,805,746
2016-08-11 2016-08-09 3.485 6,729,682 +374 0.76% 23,450,327
2016-08-05 2016-08-03 3.445 6,729,308 +2,247 0.76% 23,179,495
2016-08-04 2016-08-01 3.471 6,727,061 -2,247 0.76% 23,351,381
2016-07-28 2016-07-26 3.471 6,729,308 +1,124 0.76% 23,359,181
2016-07-25 2016-07-21 3.471 6,728,184 +2,996 0.76% 23,355,279
2016-07-22 2016-07-20 3.458 6,725,188 +3,370 0.76% 23,255,091
2016-07-12 2016-07-08 3.578 6,721,818 +749 0.76% 24,051,125
2016-07-08 2016-07-06 3.698 6,721,069 -1,498 0.76% 24,856,042
2016-06-30 2016-06-28 3.605 6,722,567 -25,466 0.76% 24,233,311
2016-06-29 2016-06-27 3.591 6,748,033 -52,430 0.76% 24,235,017
2016-06-28 2016-06-24 3.565 6,800,463 -2,622 0.77% 24,241,729
2016-06-14 2016-06-10 3.578 6,803,085 -5,992 0.77% 24,341,904
2016-06-03 2016-06-01 4.277 6,809,077 +498,456 0.77% 29,121,079
2016-06-02 2016-05-31 4.090 6,310,621 -149,653 0.77% 25,807,932
2016-05-24 2016-05-20 4.968 6,460,274 -21,180 0.79% 32,094,661
2016-05-23 2016-05-19 5.299 6,481,454 -21,181 0.79% 34,346,543
2016-05-18 2016-05-16 4.565 6,502,635 -7,639 0.79% 29,683,247
2016-05-04 2016-04-29 4.838 6,510,274 -3,125 0.79% 31,499,330
2016-04-29 2016-04-27 4.896 6,513,399 -1,389 0.79% 31,889,622
2016-04-15 2016-04-13 5.040 6,514,788 -347 0.79% 32,834,552
2016-04-06 2016-04-01 4.867 6,515,135 -4,861 0.79% 31,710,485
2016-04-05 2016-03-31 5.040 6,519,996 -694 0.79% 32,860,800
2016-03-31 2016-03-29 4.622 6,520,690 -348 0.79% 30,141,256
2016-03-10 2016-03-08 4.997 6,521,038 +8,334 0.79% 32,584,343
2016-02-26 2016-02-24 4.666 6,512,704 -695 0.79% 30,385,691
2016-02-24 2016-02-22 4.493 6,513,399 +348 0.79% 29,263,417
2016-02-23 2016-02-19 4.392 6,513,051 +6,944 0.79% 28,605,338
2016-02-02 2016-01-29 5.112 6,506,107 +5,556 0.79% 33,259,240
2016-01-29 2016-01-27 5.141 6,500,551 -11,806 0.79% 33,418,054
2016-01-26 2016-01-22 5.112 6,512,357 -13,194 0.79% 33,291,190
2016-01-20 2016-01-18 5.141 6,525,551 -6,598 0.80% 33,546,574
2016-01-11 2016-01-07 5.155 6,532,149 +16,667 0.80% 33,674,556
2015-12-29 2015-12-24 5.112 6,515,482 +2,431 0.79% 33,307,165
2015-12-28 2015-12-22 5.184 6,513,051 -1,389 0.79% 33,763,678
2015-12-22 2015-12-18 5.126 6,514,440 +148,611 0.79% 33,395,646
2015-12-21 2015-12-17 5.112 6,365,829 +1,389 0.78% 32,542,138
2015-12-18 2015-12-16 5.170 6,364,440 -2,084 0.78% 32,901,630
2015-12-08 2015-12-04 4.766 6,366,524 -694 0.78% 30,345,419
2015-12-02 2015-11-30 5.126 6,367,218 -31,597 0.78% 32,640,927
2015-11-25 2015-11-23 5.126 6,398,815 -1,737 0.78% 32,802,906
2015-11-24 2015-11-20 4.997 6,400,552 -1,388 0.78% 31,982,298
2015-11-06 2015-11-04 5.040 6,401,940 +347 0.78% 32,265,798
2015-11-05 2015-11-03 5.011 6,401,593 +1,323,610 0.78% 32,079,683
2015-11-04 2015-11-02 4.954 5,077,983 +2,778 0.62% 25,154,312
2015-10-30 2015-10-28 4.680 5,075,205 +694 0.62% 23,751,974
2015-10-29 2015-10-27 4.723 5,074,511 +1,042 0.62% 23,967,945
2015-10-28 2015-10-26 4.694 5,073,469 -3,472 0.62% 23,816,908
2015-10-23 2015-10-20 4.882 5,076,941 +1,736 0.62% 24,783,611
2015-10-22 2015-10-19 4.997 5,075,205 +694 0.62% 25,359,800
2015-10-20 2015-10-16 5.054 5,074,511 -347 0.62% 25,648,625
2015-10-19 2015-10-15 4.997 5,074,858 -1,389 0.62% 25,358,066
2015-10-16 2015-10-14 5.040 5,076,247 +2,431 0.62% 25,584,301
2015-10-12 2015-10-08 4.910 5,073,816 -4,861 0.62% 24,914,482
2015-10-09 2015-10-07 4.982 5,078,677 +5,902 0.62% 25,304,016
2015-10-05 2015-09-30 5.170 5,072,775 -58,333 0.62% 26,224,234
2015-10-02 2015-09-29 5.026 5,131,108 +5,208 0.63% 25,786,913
2015-08-28 2015-08-26 4.968 5,125,900 -1,041 0.63% 25,465,487
2015-08-27 2015-08-25 4.579 5,126,941 +1,041 0.63% 23,477,303
2015-08-18 2015-08-14 5.328 5,125,900 -1,041 0.63% 27,310,812
2015-08-17 2015-08-13 5.386 5,126,941 +1,041 0.63% 27,611,671
2015-08-14 2015-08-12 5.227 5,125,900 -347 0.63% 26,794,121
2015-08-13 2015-08-11 5.328 5,126,247 +347 0.63% 27,312,661
2015-07-14 2015-07-10 5.285 5,125,900 -72,222 0.63% 27,089,373
2015-07-09 2015-07-07 4.824 5,198,122 -54,166 0.64% 25,075,756
2015-07-08 2015-07-06 5.458 5,252,288 -57,292 0.64% 28,664,905
2015-06-05 2015-06-03 6.026 5,309,580 +145,287 0.66% 31,993,860
2015-06-02 2015-05-29 5.478 5,164,293 -62,816 0.66% 28,289,460
2015-05-22 2015-05-20 4.782 5,227,109 +38,162 0.67% 24,996,324
2015-05-21 2015-05-19 4.812 5,188,947 +27,018 0.66% 24,967,477
2015-05-07 2015-05-05 5.108 5,161,929 -303,949 0.66% 26,365,935
2015-04-15 2015-04-13 4.160 5,465,878 +89,159 0.70% 22,739,364
2015-02-26 2015-02-24 3.257 5,376,719 +27,017 0.69% 17,512,659
2015-02-25 2015-02-23 3.272 5,349,702 +27,018 0.68% 17,503,864
2015-02-24 2015-02-18 3.242 5,322,684 +35,123 0.68% 17,257,857
2015-01-29 2015-01-27 3.257 5,287,561 +49,983 0.67% 17,222,260
2015-01-26 2015-01-22 3.228 5,237,578 +49,982 0.67% 16,904,373
2015-01-06 2015-01-02 3.435 5,187,596 +33,772 0.66% 17,818,297
2015-01-05 2014-12-31 3.302 5,153,824 +18,913 0.66% 17,015,570
2014-11-27 2014-11-25 3.538 5,134,911 -2,027 0.66% 18,169,496
2014-11-26 2014-11-24 3.553 5,136,938 +13,172 0.66% 18,252,721
2014-09-22 2014-09-18 3.844 5,123,766 +194,887 0.65% 19,697,144
2014-09-16 2014-09-12 3.937 4,928,879 -56,770 0.66% 19,406,363
2014-09-12 2014-09-10 3.999 4,985,649 -57,738 0.67% 19,939,015
2014-09-04 2014-09-02 3.875 5,043,387 +19,999 0.67% 19,544,501
2014-08-18 2014-08-14 3.875 5,023,388 +25,482 0.67% 19,467,000
2014-08-15 2014-08-13 3.922 4,997,906 +88,381 0.67% 19,600,669
2014-08-05 2014-08-01 3.922 4,909,525 +38,707 0.66% 19,254,058
2014-08-04 2014-07-31 4.015 4,870,818 +7,741 0.65% 19,555,276
2014-07-17 2014-07-15 3.736 4,863,077 +18,709 0.65% 18,167,304
2014-07-16 2014-07-14 3.767 4,844,368 +3,870 0.65% 18,247,597
2014-07-15 2014-07-11 3.720 4,840,498 +6,451 0.65% 18,007,921
2014-07-14 2014-07-10 3.782 4,834,047 +8,064 0.65% 18,283,654
2014-07-11 2014-07-09 3.767 4,825,983 +35,159 0.65% 18,178,345
2014-07-10 2014-07-08 3.751 4,790,824 -15,805 0.64% 17,971,647
2014-06-04 2014-05-30 4.185 4,806,629 +158,053 0.64% 20,117,159
2014-05-30 2014-05-28 4.267 4,648,576 +190,800 0.62% 19,837,540
2013-12-27 2013-12-20 4.946 4,457,776 -44,542 0.62% 22,049,748
2013-09-23 2013-09-18 5.599 4,502,318 +147,837 0.63% 25,208,368
2013-09-17 2013-09-13 5.215 4,354,481 +1,496 0.63% 22,706,738
2013-06-25 2013-06-21 6.886 4,352,985 +41,584 0.63% 29,974,237
2013-06-20 2013-06-18 6.936 4,311,401 +1,231,829 0.62% 29,904,068
2013-05-20 2013-05-15 14.913 3,079,572 +932,840 0.51% 45,925,829
2013-03-11 2013-03-07 13.498 2,146,732 -208,542 0.51% 28,977,605
2012-11-30 2012-11-28 11.197 2,355,274 +2,355,274 0.56% 26,371,484
2011-03-25 2011-03-23 14.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top