History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE CORE SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 7,512,500 +0 0.53% 3,380,625
2025-10-13 2025-10-09 0.430 7,512,500 +0 0.53% 3,230,375
2025-10-10 2025-10-08 0.385 7,512,500 +0 0.53% 2,892,312
2025-10-09 2025-10-06 0.385 7,512,500 +0 0.53% 2,892,312
2025-10-08 2025-10-03 0.385 7,512,500 +0 0.53% 2,892,312
2025-10-06 2025-10-02 0.385 7,512,500 +0 0.53% 2,892,312
2025-10-03 2025-09-30 0.390 7,512,500 +0 0.53% 2,929,875
2025-10-02 2025-09-29 0.360 7,512,500 +0 0.53% 2,704,500
2025-09-30 2025-09-26 0.410 7,512,500 +0 0.53% 3,080,125
2025-09-29 2025-09-25 0.415 7,512,500 +0 0.53% 3,117,688
2025-09-26 2025-09-24 0.430 7,512,500 +0 0.53% 3,230,375
2025-09-25 2025-09-23 0.435 7,512,500 +0 0.53% 3,267,938
2025-09-24 2025-09-22 0.430 7,512,500 +0 0.53% 3,230,375
2025-09-23 2025-09-19 0.420 7,512,500 +0 0.53% 3,155,250
2025-09-22 2025-09-18 0.460 7,512,500 +0 0.53% 3,455,750
2025-09-19 2025-09-17 0.460 7,512,500 +0 0.53% 3,455,750
2025-09-18 2025-09-16 0.420 7,512,500 +0 0.53% 3,155,250
2025-09-17 2025-09-15 0.420 7,512,500 +0 0.53% 3,155,250
2025-09-16 2025-09-12 0.420 7,512,500 +0 0.53% 3,155,250
2025-09-15 2025-09-11 0.450 7,512,500 +0 0.53% 3,380,625
2025-09-12 2025-09-10 0.450 7,512,500 +0 0.53% 3,380,625
2025-09-11 2025-09-09 0.450 7,512,500 +0 0.53% 3,380,625
2025-09-10 2025-09-08 0.460 7,512,500 +0 0.53% 3,455,750
2025-09-09 2025-09-05 0.460 7,512,500 +0 0.53% 3,455,750
2025-09-08 2025-09-04 0.465 7,512,500 +0 0.53% 3,493,312
2025-09-05 2025-09-03 0.480 7,512,500 +0 0.53% 3,606,000
2025-09-04 2025-09-02 0.370 7,512,500 +0 0.53% 2,779,625
2025-09-03 2025-09-01 0.370 7,512,500 +0 0.53% 2,779,625
2025-09-02 2025-08-29 0.405 7,512,500 +0 0.53% 3,042,562
2025-09-01 2025-08-28 0.405 7,512,500 +0 0.53% 3,042,562
2025-08-29 2025-08-27 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-28 2025-08-26 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-27 2025-08-25 0.405 7,512,500 +0 0.53% 3,042,562
2025-08-26 2025-08-22 0.410 7,512,500 +0 0.53% 3,080,125
2025-08-25 2025-08-21 0.410 7,512,500 +0 0.53% 3,080,125
2025-08-22 2025-08-20 0.415 7,512,500 +0 0.53% 3,117,688
2025-08-21 2025-08-19 0.390 7,512,500 +0 0.53% 2,929,875
2025-08-20 2025-08-18 0.385 7,512,500 +0 0.53% 2,892,312
2025-08-19 2025-08-15 0.375 7,512,500 +0 0.53% 2,817,188
2025-08-18 2025-08-14 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-15 2025-08-13 0.430 7,512,500 +0 0.53% 3,230,375
2025-08-14 2025-08-12 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-13 2025-08-11 0.420 7,512,500 +0 0.53% 3,155,250
2025-08-12 2025-08-08 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-11 2025-08-07 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-08 2025-08-06 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-07 2025-08-05 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-06 2025-08-04 0.400 7,512,500 +0 0.53% 3,005,000
2025-08-05 2025-08-01 0.350 7,512,500 +0 0.53% 2,629,375
2025-08-04 2025-07-31 0.350 7,512,500 +0 0.53% 2,629,375
2025-08-01 2025-07-30 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-31 2025-07-29 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-30 2025-07-28 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-29 2025-07-25 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-28 2025-07-24 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-25 2025-07-23 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-24 2025-07-22 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-23 2025-07-21 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-22 2025-07-18 0.380 7,512,500 +0 0.53% 2,854,750
2025-07-21 2025-07-17 0.390 7,512,500 +0 0.53% 2,929,875
2025-07-18 2025-07-16 0.390 7,512,500 +0 0.53% 2,929,875
2025-07-17 2025-07-15 0.390 7,512,500 +0 0.53% 2,929,875
2025-07-16 2025-07-14 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-15 2025-07-11 0.400 7,512,500 +0 0.53% 3,005,000
2025-07-14 2025-07-10 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-11 2025-07-09 0.310 7,512,500 +0 0.53% 2,328,875
2025-07-10 2025-07-08 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-09 2025-07-07 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-08 2025-07-04 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-07 2025-07-03 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-04 2025-07-02 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-03 2025-06-30 0.330 7,512,500 +0 0.53% 2,479,125
2025-07-02 2025-06-27 0.330 7,512,500 +0 0.53% 2,479,125
2025-06-30 2025-06-26 0.330 7,512,500 +0 0.53% 2,479,125
2025-06-27 2025-06-25 0.325 7,512,500 +0 0.53% 2,441,562
2025-06-26 2025-06-24 0.330 7,512,500 +0 0.53% 2,479,125
2025-06-25 2025-06-23 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-24 2025-06-20 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-23 2025-06-19 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-20 2025-06-18 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-19 2025-06-17 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-18 2025-06-16 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-17 2025-06-13 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-16 2025-06-12 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-13 2025-06-11 0.335 7,512,500 +0 0.53% 2,516,688
2025-06-12 2025-06-10 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-11 2025-06-09 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-10 2025-06-06 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-09 2025-06-05 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-06 2025-06-04 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-05 2025-06-03 0.320 7,512,500 +0 0.53% 2,404,000
2025-06-04 2025-06-02 0.330 7,512,500 +0 0.53% 2,479,125
2025-06-03 2025-05-30 0.330 7,512,500 +0 0.53% 2,479,125
2025-06-02 2025-05-29 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-30 2025-05-28 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-29 2025-05-27 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-28 2025-05-26 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-27 2025-05-23 0.340 7,512,500 +0 0.53% 2,554,250
2025-05-26 2025-05-22 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-23 2025-05-21 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-22 2025-05-20 0.340 7,512,500 +0 0.53% 2,554,250
2025-05-21 2025-05-19 0.340 7,512,500 +0 0.53% 2,554,250
2025-05-20 2025-05-16 0.340 7,512,500 +0 0.53% 2,554,250
2025-05-19 2025-05-15 0.335 7,512,500 +0 0.53% 2,516,688
2025-05-16 2025-05-14 0.350 7,512,500 +0 0.53% 2,629,375
2025-05-15 2025-05-13 0.350 7,512,500 +0 0.53% 2,629,375
2025-05-14 2025-05-12 0.330 7,512,500 +0 0.53% 2,479,125
2025-05-13 2025-05-09 0.330 7,512,500 +0 0.53% 2,479,125
2025-05-12 2025-05-08 0.340 7,512,500 +0 0.53% 2,554,250
2025-05-09 2025-05-07 0.330 7,512,500 +0 0.53% 2,479,125
2025-05-08 2025-05-06 0.330 7,512,500 +0 0.53% 2,479,125
2025-05-07 2025-05-02 0.315 7,512,500 +0 0.53% 2,366,438
2025-05-06 2025-04-30 0.315 7,512,500 +0 0.53% 2,366,438
2025-05-02 2025-04-29 0.315 7,512,500 +0 0.53% 2,366,438
2025-04-30 2025-04-28 0.310 7,512,500 +0 0.53% 2,328,875
2025-04-29 2025-04-25 0.310 7,512,500 +0 0.53% 2,328,875
2025-04-28 2025-04-24 0.310 7,512,500 +0 0.53% 2,328,875
2025-04-25 2025-04-23 0.310 7,512,500 +0 0.53% 2,328,875
2025-04-24 2025-04-22 0.305 7,512,500 +0 0.53% 2,291,312
2025-04-23 2025-04-17 0.290 7,512,500 +0 0.53% 2,178,625
2025-04-22 2025-04-16 0.295 7,512,500 +0 0.53% 2,216,188
2025-04-17 2025-04-15 0.295 7,512,500 +0 0.53% 2,216,188
2025-04-16 2025-04-14 0.295 7,512,500 +0 0.53% 2,216,188
2025-04-15 2025-04-11 0.290 7,512,500 +0 0.53% 2,178,625
2025-04-14 2025-04-10 0.295 7,512,500 +0 0.53% 2,216,188
2025-04-11 2025-04-09 0.265 7,512,500 +0 0.53% 1,990,812
2025-04-10 2025-04-08 0.275 7,512,500 +0 0.53% 2,065,938
2025-04-09 2025-04-07 0.290 7,512,500 +0 0.53% 2,178,625
2025-04-08 2025-04-03 0.330 7,512,500 +0 0.53% 2,479,125
2025-04-07 2025-04-02 0.350 7,512,500 +0 0.53% 2,629,375
2025-04-03 2025-04-01 0.400 7,512,500 +0 0.53% 3,005,000
2025-04-02 2025-03-31 0.320 7,512,500 +0 0.53% 2,404,000
2025-04-01 2025-03-28 0.350 7,512,500 +0 0.53% 2,629,375
2025-03-31 2025-03-27 0.350 7,512,500 +0 0.53% 2,629,375
2025-03-28 2025-03-26 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-27 2025-03-25 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-26 2025-03-24 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-25 2025-03-21 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-24 2025-03-20 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-21 2025-03-19 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-20 2025-03-18 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-19 2025-03-17 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-18 2025-03-14 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-17 2025-03-13 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-14 2025-03-12 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-13 2025-03-11 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-12 2025-03-10 0.400 7,512,500 +0 0.53% 3,005,000
2025-03-11 2025-03-07 0.425 7,512,500 +0 0.53% 3,192,812
2025-03-10 2025-03-06 0.420 7,512,500 +0 0.53% 3,155,250
2025-03-07 2025-03-05 0.425 7,512,500 +0 0.53% 3,192,812
2025-03-06 2025-03-04 0.425 7,512,500 +0 0.53% 3,192,812
2025-03-05 2025-03-03 0.455 7,512,500 +0 0.53% 3,418,188
2025-03-04 2025-02-28 0.455 7,512,500 +0 0.53% 3,418,188
2025-03-03 2025-02-27 0.460 7,512,500 +0 0.53% 3,455,750
2025-02-28 2025-02-26 0.490 7,512,500 +0 0.53% 3,681,125
2025-02-27 2025-02-25 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-26 2025-02-24 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-25 2025-02-21 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-24 2025-02-20 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-21 2025-02-19 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-20 2025-02-18 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-19 2025-02-17 0.470 7,512,500 +0 0.53% 3,530,875
2025-02-18 2025-02-14 0.435 7,512,500 +0 0.53% 3,267,938
2025-02-17 2025-02-13 0.480 7,512,500 +0 0.53% 3,606,000
2025-02-14 2025-02-12 0.480 7,512,500 +0 0.53% 3,606,000
2025-02-13 2025-02-11 0.475 7,512,500 +0 0.53% 3,568,438
2025-02-12 2025-02-10 0.480 7,512,500 +0 0.53% 3,606,000
2025-02-11 2025-02-07 0.490 7,512,500 +0 0.53% 3,681,125
2025-02-10 2025-02-06 0.490 7,512,500 +0 0.53% 3,681,125
2025-02-07 2025-02-05 0.490 7,512,500 +0 0.53% 3,681,125
2025-02-06 2025-02-04 0.495 7,512,500 +0 0.53% 3,718,688
2025-02-05 2025-02-03 0.495 7,512,500 +0 0.53% 3,718,688
2025-02-04 2025-01-28 0.495 7,512,500 +0 0.53% 3,718,688
2025-02-03 2025-01-24 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-27 2025-01-23 0.450 7,512,500 +0 0.53% 3,380,625
2025-01-24 2025-01-22 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-23 2025-01-21 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-22 2025-01-20 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-21 2025-01-17 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-20 2025-01-16 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-17 2025-01-15 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-16 2025-01-14 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-15 2025-01-13 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-14 2025-01-10 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-13 2025-01-09 0.500 7,512,500 +0 0.53% 3,756,250
2025-01-10 2025-01-08 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-09 2025-01-07 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-08 2025-01-06 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-07 2025-01-03 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-06 2025-01-02 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-03 2024-12-31 0.495 7,512,500 +0 0.53% 3,718,688
2025-01-02 2024-12-27 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-30 2024-12-24 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-27 2024-12-20 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-23 2024-12-19 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-20 2024-12-18 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-19 2024-12-17 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-18 2024-12-16 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-17 2024-12-13 0.495 7,512,500 +0 0.53% 3,718,688
2024-12-16 2024-12-12 0.440 7,512,500 +0 0.53% 3,305,500
2024-12-13 2024-12-11 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-12 2024-12-10 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-11 2024-12-09 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-10 2024-12-06 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-09 2024-12-05 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-06 2024-12-04 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-05 2024-12-03 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-04 2024-12-02 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-03 2024-11-29 0.500 7,512,500 +0 0.53% 3,756,250
2024-12-02 2024-11-28 0.500 7,512,500 +0 0.53% 3,756,250
2024-11-29 2024-11-27 0.520 7,512,500 +0 0.53% 3,906,500
2024-11-28 2024-11-26 0.540 7,512,500 +0 0.53% 4,056,750
2024-11-27 2024-11-25 0.540 7,512,500 +0 0.53% 4,056,750
2024-11-26 2024-11-22 0.540 7,512,500 +0 0.53% 4,056,750
2024-11-25 2024-11-21 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-22 2024-11-20 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-21 2024-11-19 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-20 2024-11-18 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-19 2024-11-15 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-18 2024-11-14 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-15 2024-11-13 0.530 7,512,500 +0 0.53% 3,981,625
2024-11-14 2024-11-12 0.495 7,512,500 +0 0.53% 3,718,688
2024-11-13 2024-11-11 0.495 7,512,500 +0 0.53% 3,718,688
2024-11-12 2024-11-08 0.495 7,512,500 +0 0.53% 3,718,688
2024-11-11 2024-11-07 0.540 7,512,500 +0 0.53% 4,056,750
2024-11-08 2024-11-06 0.480 7,512,500 +0 0.53% 3,606,000
2024-11-07 2024-11-05 0.480 7,512,500 +0 0.53% 3,606,000
2024-11-06 2024-11-04 0.480 7,512,500 +0 0.53% 3,606,000
2024-11-05 2024-11-01 0.480 7,512,500 +0 0.53% 3,606,000
2024-11-04 2024-10-31 0.460 7,512,500 +0 0.53% 3,455,750
2024-11-01 2024-10-30 0.460 7,512,500 +0 0.53% 3,455,750
2024-10-31 2024-10-29 0.460 7,512,500 +0 0.53% 3,455,750
2024-10-30 2024-10-28 0.460 7,512,500 +0 0.53% 3,455,750
2024-10-29 2024-10-25 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-28 2024-10-24 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-25 2024-10-23 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-24 2024-10-22 0.510 7,512,500 +0 0.53% 3,831,375
2024-10-23 2024-10-21 0.510 7,512,500 +0 0.53% 3,831,375
2024-10-22 2024-10-18 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-21 2024-10-17 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-18 2024-10-16 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-17 2024-10-15 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-16 2024-10-14 0.495 7,512,500 +0 0.53% 3,718,688
2024-10-15 2024-10-10 0.490 7,512,500 +0 0.53% 3,681,125
2024-10-14 2024-10-09 0.490 7,512,500 +0 0.53% 3,681,125
2024-10-10 2024-10-08 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-09 2024-10-07 0.510 7,512,500 +0 0.53% 3,831,375
2024-10-08 2024-10-04 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-07 2024-10-03 0.500 7,512,500 +0 0.53% 3,756,250
2024-10-04 2024-10-02 0.440 7,512,500 +0 0.53% 3,305,500
2024-10-03 2024-09-30 0.400 7,512,500 +0 0.53% 3,005,000
2024-10-02 2024-09-27 0.370 7,512,500 +0 0.53% 2,779,625
2024-09-30 2024-09-26 0.360 7,512,500 +0 0.53% 2,704,500
2024-09-27 2024-09-25 0.310 7,512,500 +0 0.53% 2,328,875
2024-09-26 2024-09-24 0.305 7,512,500 +0 0.53% 2,291,312
2024-09-25 2024-09-23 0.305 7,512,500 +0 0.53% 2,291,312
2024-09-24 2024-09-20 0.305 7,512,500 +0 0.53% 2,291,312
2024-09-23 2024-09-19 0.305 7,512,500 +0 0.53% 2,291,312
2024-09-20 2024-09-17 0.310 7,512,500 +0 0.53% 2,328,875
2024-09-19 2024-09-16 0.300 7,512,500 +0 0.53% 2,253,750
2024-09-17 2024-09-13 0.300 7,512,500 +0 0.53% 2,253,750
2024-09-16 2024-09-12 0.300 7,512,500 +0 0.53% 2,253,750
2024-09-13 2024-09-11 0.330 7,512,500 +0 0.53% 2,479,125
2024-09-12 2024-09-10 0.300 7,512,500 +0 0.53% 2,253,750
2024-09-11 2024-09-09 0.300 7,512,500 +0 0.53% 2,253,750
2024-09-10 2024-09-05 0.315 7,512,500 +0 0.53% 2,366,438
2024-09-09 2024-09-04 0.315 7,512,500 +0 0.53% 2,366,438
2024-09-05 2024-09-03 0.315 7,512,500 +0 0.53% 2,366,438
2024-09-04 2024-09-02 0.315 7,512,500 +0 0.53% 2,366,438
2024-09-03 2024-08-30 0.315 7,512,500 +0 0.53% 2,366,438
2024-09-02 2024-08-29 0.285 7,512,500 +0 0.53% 2,141,062
2024-08-30 2024-08-28 0.295 7,512,500 +0 0.53% 2,216,188
2024-08-29 2024-08-27 0.295 7,512,500 +0 0.53% 2,216,188
2024-08-28 2024-08-26 0.295 7,512,500 +0 0.53% 2,216,188
2024-08-27 2024-08-23 0.295 7,512,500 +0 0.53% 2,216,188
2024-08-26 2024-08-22 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-23 2024-08-21 0.275 7,512,500 +0 0.53% 2,065,938
2024-08-22 2024-08-20 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-21 2024-08-19 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-20 2024-08-16 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-19 2024-08-15 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-16 2024-08-14 0.275 7,512,500 +0 0.53% 2,065,938
2024-08-15 2024-08-13 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-14 2024-08-12 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-13 2024-08-09 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-12 2024-08-08 0.270 7,512,500 +0 0.53% 2,028,375
2024-08-09 2024-08-07 0.280 7,512,500 +0 0.53% 2,103,500
2024-08-08 2024-08-06 0.280 7,512,500 +0 0.53% 2,103,500
2024-08-07 2024-08-05 0.285 7,512,500 +0 0.53% 2,141,062
2024-08-06 2024-08-02 0.285 7,512,500 +0 0.53% 2,141,062
2024-08-05 2024-08-01 0.285 7,512,500 +0 0.53% 2,141,062
2024-08-02 2024-07-31 0.290 7,512,500 +0 0.53% 2,178,625
2024-08-01 2024-07-30 0.290 7,512,500 +0 0.53% 2,178,625
2024-07-31 2024-07-29 0.290 7,512,500 +0 0.53% 2,178,625
2024-07-30 2024-07-26 0.290 7,512,500 +0 0.53% 2,178,625
2024-07-29 2024-07-25 0.290 7,512,500 +0 0.53% 2,178,625
2024-07-26 2024-07-24 0.330 7,512,500 +0 0.53% 2,479,125
2024-07-25 2024-07-23 0.330 7,512,500 +0 0.53% 2,479,125
2024-07-24 2024-07-22 0.335 7,512,500 +0 0.53% 2,516,688
2024-07-23 2024-07-19 0.340 7,512,500 +0 0.53% 2,554,250
2024-07-22 2024-07-18 0.340 7,512,500 +0 0.53% 2,554,250
2024-07-19 2024-07-17 0.330 7,512,500 +0 0.53% 2,479,125
2024-07-18 2024-07-16 0.350 7,512,500 +0 0.53% 2,629,375
2024-07-17 2024-07-15 0.350 7,512,500 +0 0.53% 2,629,375
2024-07-16 2024-07-12 0.350 7,512,500 +0 0.53% 2,629,375
2024-07-15 2024-07-11 0.350 7,512,500 +0 0.53% 2,629,375
2024-07-12 2024-07-10 0.345 7,512,500 +0 0.53% 2,591,812
2024-07-11 2024-07-09 0.355 7,512,500 +0 0.53% 2,666,938
2024-07-10 2024-07-08 0.360 7,512,500 +0 0.53% 2,704,500
2024-07-09 2024-07-05 0.355 7,512,500 +0 0.53% 2,666,938
2024-07-08 2024-07-04 0.355 7,512,500 +0 0.53% 2,666,938
2024-07-05 2024-07-03 0.380 7,512,500 +0 0.53% 2,854,750
2024-07-04 2024-07-02 0.380 7,512,500 +0 0.53% 2,854,750
2024-07-03 2024-06-28 0.370 7,512,500 +0 0.53% 2,779,625
2024-07-02 2024-06-27 0.360 7,512,500 +0 0.53% 2,704,500
2024-06-28 2024-06-26 0.435 7,512,500 +0 0.53% 3,267,938
2024-06-27 2024-06-25 0.445 7,512,500 +0 0.53% 3,343,062
2024-06-26 2024-06-24 0.445 7,512,500 +0 0.53% 3,343,062
2024-06-25 2024-06-21 0.450 7,512,500 +0 0.53% 3,380,625
2024-06-24 2024-06-20 0.455 7,512,500 +0 0.53% 3,418,188
2024-06-21 2024-06-19 0.455 7,512,500 +0 0.53% 3,418,188
2024-06-20 2024-06-18 0.475 7,512,500 +0 0.53% 3,568,438
2024-06-19 2024-06-17 0.475 7,512,500 +0 0.53% 3,568,438
2024-06-18 2024-06-14 0.480 7,512,500 +0 0.53% 3,606,000
2024-06-17 2024-06-13 0.410 7,512,500 +0 0.53% 3,080,125
2024-06-14 2024-06-12 0.385 7,512,500 +0 0.53% 2,892,312
2024-06-13 2024-06-11 0.385 7,512,500 +0 0.53% 2,892,312
2024-06-12 2024-06-07 0.365 7,512,500 +0 0.53% 2,742,062
2024-06-11 2024-06-06 0.360 7,512,500 +0 0.53% 2,704,500
2024-06-07 2024-06-05 0.355 7,512,500 +0 0.53% 2,666,938
2024-06-06 2024-06-04 0.355 7,512,500 +0 0.53% 2,666,938
2024-06-05 2024-06-03 0.340 7,512,500 +0 0.53% 2,554,250
2024-06-04 2024-05-31 0.355 7,512,500 +0 0.53% 2,666,938
2024-06-03 2024-05-30 0.360 7,512,500 +0 0.53% 2,704,500
2024-05-31 2024-05-29 0.355 7,512,500 +0 0.53% 2,666,938
2024-05-30 2024-05-28 0.365 7,512,500 +0 0.53% 2,742,062
2024-05-29 2024-05-27 0.360 7,512,500 +0 0.53% 2,704,500
2024-05-28 2024-05-24 0.360 7,512,500 +0 0.53% 2,704,500
2024-05-27 2024-05-23 0.360 7,512,500 +0 0.53% 2,704,500
2024-05-24 2024-05-22 0.360 7,512,500 +0 0.53% 2,704,500
2024-05-23 2024-05-21 0.390 7,512,500 +0 0.53% 2,929,875
2024-05-22 2024-05-20 0.390 7,512,500 +0 0.53% 2,929,875
2024-05-21 2024-05-17 0.410 7,512,500 +0 0.53% 3,080,125
2024-05-20 2024-05-16 0.400 7,512,500 +0 0.53% 3,005,000
2024-05-17 2024-05-14 0.390 7,512,500 +0 0.53% 2,929,875
2024-05-16 2024-05-13 0.390 7,512,500 +0 0.53% 2,929,875
2024-05-14 2024-05-10 0.390 7,512,500 +0 0.53% 2,929,875
2024-05-13 2024-05-09 0.425 7,512,500 +0 0.53% 3,192,812
2024-05-10 2024-05-08 0.400 7,512,500 +0 0.53% 3,005,000
2024-05-09 2024-05-07 0.410 7,512,500 +0 0.53% 3,080,125
2024-05-08 2024-05-06 0.420 7,512,500 +0 0.53% 3,155,250
2024-05-07 2024-05-03 0.460 7,512,500 +0 0.53% 3,455,750
2024-05-06 2024-05-02 0.470 7,512,500 +0 0.53% 3,530,875
2024-05-03 2024-04-30 0.460 7,512,500 +0 0.53% 3,455,750
2024-05-02 2024-04-29 0.470 7,512,500 +0 0.53% 3,530,875
2024-04-30 2024-04-26 0.475 7,512,500 +0 0.53% 3,568,438
2024-04-29 2024-04-25 0.475 7,512,500 +0 0.53% 3,568,438
2024-04-26 2024-04-24 0.480 7,512,500 +0 0.53% 3,606,000
2024-04-25 2024-04-23 0.440 7,512,500 +0 0.53% 3,305,500
2024-04-24 2024-04-22 0.460 7,512,500 +0 0.53% 3,455,750
2024-04-23 2024-04-19 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-22 2024-04-18 0.470 7,512,500 +0 0.53% 3,530,875
2024-04-19 2024-04-17 0.470 7,512,500 +0 0.53% 3,530,875
2024-04-18 2024-04-16 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-17 2024-04-15 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-16 2024-04-12 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-15 2024-04-11 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-12 2024-04-10 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-11 2024-04-09 0.520 7,512,500 +0 0.53% 3,906,500
2024-04-10 2024-04-08 0.520 7,512,500 +0 0.53% 3,906,500
2024-04-09 2024-04-05 0.470 7,512,500 +0 0.53% 3,530,875
2024-04-08 2024-04-03 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-05 2024-04-02 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-03 2024-03-28 0.500 7,512,500 +0 0.53% 3,756,250
2024-04-02 2024-03-27 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-28 2024-03-26 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-27 2024-03-25 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-26 2024-03-22 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-25 2024-03-21 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-22 2024-03-20 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-21 2024-03-19 0.520 7,512,500 +0 0.53% 3,906,500
2024-03-20 2024-03-18 0.520 7,512,500 +0 0.53% 3,906,500
2024-03-19 2024-03-15 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-18 2024-03-14 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-15 2024-03-13 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-14 2024-03-12 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-13 2024-03-11 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-12 2024-03-08 0.510 7,512,500 +0 0.53% 3,831,375
2024-03-11 2024-03-07 0.500 7,512,500 +0 0.53% 3,756,250
2024-03-08 2024-03-06 0.490 7,512,500 +0 0.53% 3,681,125
2024-03-07 2024-03-05 0.530 7,512,500 +0 0.53% 3,981,625
2024-03-06 2024-03-04 0.530 7,512,500 +0 0.53% 3,981,625
2024-03-05 2024-03-01 0.530 7,512,500 +0 0.53% 3,981,625
2024-03-04 2024-02-29 0.540 7,512,500 +0 0.53% 4,056,750
2024-03-01 2024-02-28 0.540 7,512,500 +0 0.53% 4,056,750
2024-02-29 2024-02-27 0.540 7,512,500 +0 0.53% 4,056,750
2024-02-28 2024-02-26 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-27 2024-02-23 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-26 2024-02-22 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-23 2024-02-21 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-22 2024-02-20 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-21 2024-02-19 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-20 2024-02-16 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-19 2024-02-15 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-16 2024-02-14 0.490 7,512,500 +0 0.53% 3,681,125
2024-02-15 2024-02-09 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-14 2024-02-07 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-08 2024-02-06 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-07 2024-02-05 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-06 2024-02-02 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-05 2024-02-01 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-02 2024-01-31 0.560 7,512,500 +0 0.53% 4,207,000
2024-02-01 2024-01-30 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-31 2024-01-29 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-30 2024-01-26 0.530 7,512,500 +0 0.53% 3,981,625
2024-01-29 2024-01-25 0.550 7,512,500 +0 0.53% 4,131,875
2024-01-26 2024-01-24 0.550 7,512,500 +0 0.53% 4,131,875
2024-01-25 2024-01-23 0.540 7,512,500 +0 0.53% 4,056,750
2024-01-24 2024-01-22 0.540 7,512,500 +0 0.53% 4,056,750
2024-01-23 2024-01-19 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-22 2024-01-18 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-19 2024-01-17 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-18 2024-01-16 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-17 2024-01-15 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-16 2024-01-12 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-15 2024-01-11 0.570 7,512,500 +0 0.53% 4,282,125
2024-01-12 2024-01-10 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-11 2024-01-09 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-10 2024-01-08 0.540 7,512,500 +0 0.53% 4,056,750
2024-01-09 2024-01-05 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-08 2024-01-04 0.580 7,512,500 +0 0.53% 4,357,250
2024-01-05 2024-01-03 0.560 7,512,500 +0 0.53% 4,207,000
2024-01-04 2024-01-02 0.540 7,512,500 +0 0.53% 4,056,750
2024-01-03 2023-12-29 0.540 7,512,500 +0 0.53% 4,056,750
2024-01-02 2023-12-28 0.530 7,512,500 +0 0.53% 3,981,625
2023-12-29 2023-12-27 0.500 7,512,500 +0 0.53% 3,756,250
2023-12-28 2023-12-22 0.500 7,512,500 +0 0.53% 3,756,250
2023-12-27 2023-12-21 0.540 7,512,500 +0 0.53% 4,056,750
2023-12-22 2023-12-20 0.540 7,512,500 +0 0.53% 4,056,750
2023-12-21 2023-12-19 0.540 7,512,500 +0 0.53% 4,056,750
2023-12-20 2023-12-18 0.540 7,512,500 +0 0.53% 4,056,750
2023-12-19 2023-12-15 0.540 7,512,500 +0 0.53% 4,056,750
2023-12-18 2023-12-14 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-15 2023-12-13 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-14 2023-12-12 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-13 2023-12-11 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-12 2023-12-08 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-11 2023-12-07 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-08 2023-12-06 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-07 2023-12-05 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-06 2023-12-04 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-05 2023-12-01 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-04 2023-11-30 0.520 7,512,500 +0 0.53% 3,906,500
2023-12-01 2023-11-29 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-30 2023-11-28 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-29 2023-11-27 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-28 2023-11-24 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-27 2023-11-23 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-24 2023-11-22 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-23 2023-11-21 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-22 2023-11-20 0.495 7,512,500 +0 0.53% 3,718,688
2023-11-21 2023-11-17 0.495 7,512,500 +0 0.53% 3,718,688
2023-11-20 2023-11-16 0.550 7,512,500 +0 0.53% 4,131,875
2023-11-17 2023-11-15 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-16 2023-11-14 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-15 2023-11-13 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-14 2023-11-10 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-13 2023-11-09 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-10 2023-11-08 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-09 2023-11-07 0.540 7,512,500 +0 0.53% 4,056,750
2023-11-08 2023-11-06 0.540 7,512,500 +0 0.53% 4,056,750
2023-11-07 2023-11-03 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-06 2023-11-02 0.520 7,512,500 +0 0.53% 3,906,500
2023-11-03 2023-11-01 0.530 7,512,500 +0 0.53% 3,981,625
2023-11-02 2023-10-31 0.530 7,512,500 +0 0.53% 3,981,625
2023-11-01 2023-10-30 0.530 7,512,500 +0 0.53% 3,981,625
2023-10-31 2023-10-27 0.530 7,512,500 +0 0.53% 3,981,625
2023-10-30 2023-10-26 0.530 7,512,500 +0 0.53% 3,981,625
2023-10-27 2023-10-25 0.540 7,512,500 +0 0.53% 4,056,750
2023-10-26 2023-10-24 0.540 7,512,500 +0 0.53% 4,056,750
2023-10-25 2023-10-20 0.540 7,512,500 +0 0.53% 4,056,750
2023-10-24 2023-10-19 0.560 7,512,500 +0 0.53% 4,207,000
2023-10-20 2023-10-18 0.500 7,512,500 +0 0.53% 3,756,250
2023-10-19 2023-10-17 0.520 7,512,500 +0 0.53% 3,906,500
2023-10-18 2023-10-16 0.520 7,512,500 +0 0.53% 3,906,500
2023-10-17 2023-10-13 0.570 7,512,500 +0 0.53% 4,282,125
2023-10-16 2023-10-12 0.560 7,512,500 +0 0.53% 4,207,000
2023-10-13 2023-10-11 0.580 7,512,500 +0 0.53% 4,357,250
2023-10-12 2023-10-10 0.475 7,512,500 +0 0.53% 3,568,438
2023-10-11 2023-10-09 0.495 7,512,500 +0 0.53% 3,718,688
2023-10-10 2023-10-06 0.495 7,512,500 +0 0.53% 3,718,688
2023-10-09 2023-10-05 0.495 7,512,500 +0 0.53% 3,718,688
2023-10-06 2023-10-04 0.495 7,512,500 +0 0.53% 3,718,688
2023-10-05 2023-10-03 0.500 7,512,500 +0 0.53% 3,756,250
2023-10-04 2023-09-29 0.500 7,512,500 +0 0.53% 3,756,250
2023-10-03 2023-09-28 0.520 7,512,500 +0 0.53% 3,906,500
2023-09-29 2023-09-27 0.540 7,512,500 +0 0.53% 4,056,750
2023-09-28 2023-09-26 0.470 7,512,500 +0 0.53% 3,530,875
2023-09-27 2023-09-25 0.485 7,512,500 +0 0.53% 3,643,562
2023-09-26 2023-09-22 0.480 7,512,500 +0 0.53% 3,606,000
2023-09-25 2023-09-21 0.510 7,512,500 +0 0.53% 3,831,375
2023-09-22 2023-09-20 0.530 7,512,500 +0 0.53% 3,981,625
2023-09-21 2023-09-19 0.510 7,512,500 +0 0.53% 3,831,375
2023-09-20 2023-09-18 0.540 7,512,500 +0 0.53% 4,056,750
2023-09-19 2023-09-15 0.520 7,512,500 +0 0.53% 3,906,500
2023-09-18 2023-09-14 0.540 7,512,500 +0 0.53% 4,056,750
2023-09-15 2023-09-13 0.530 7,512,500 +0 0.53% 3,981,625
2023-09-14 2023-09-12 0.560 7,512,500 +0 0.53% 4,207,000
2023-09-13 2023-09-11 0.570 7,512,500 +0 0.53% 4,282,125
2023-09-12 2023-09-07 0.530 7,512,500 +0 0.53% 3,981,625
2023-09-11 2023-09-06 0.610 7,512,500 +0 0.53% 4,582,625
2023-09-07 2023-09-05 0.610 7,512,500 +0 0.53% 4,582,625
2023-09-06 2023-09-04 0.610 7,512,500 +0 0.53% 4,582,625
2023-09-05 2023-08-31 0.620 7,512,500 +0 0.53% 4,657,750
2023-09-04 2023-08-30 0.620 7,512,500 +0 0.53% 4,657,750
2023-08-31 2023-08-29 0.620 7,512,500 +0 0.53% 4,657,750
2023-08-30 2023-08-28 0.630 7,512,500 +0 0.53% 4,732,875
2023-08-29 2023-08-25 0.620 7,512,500 +0 0.53% 4,657,750
2023-08-28 2023-08-24 0.610 7,512,500 +0 0.53% 4,582,625
2023-08-25 2023-08-23 0.650 7,512,500 +0 0.53% 4,883,125
2023-08-24 2023-08-22 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-23 2023-08-21 0.770 7,512,500 +0 0.53% 5,784,625
2023-08-22 2023-08-18 0.670 7,512,500 +0 0.53% 5,033,375
2023-08-21 2023-08-17 0.700 7,512,500 +0 0.53% 5,258,750
2023-08-18 2023-08-16 0.630 7,512,500 +0 0.53% 4,732,875
2023-08-17 2023-08-15 0.670 7,512,500 +0 0.53% 5,033,375
2023-08-16 2023-08-14 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-15 2023-08-11 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-14 2023-08-10 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-11 2023-08-09 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-10 2023-08-08 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-09 2023-08-07 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-08 2023-08-04 0.680 7,512,500 +0 0.53% 5,108,500
2023-08-07 2023-08-03 0.740 7,512,500 +0 0.53% 5,559,250
2023-08-04 2023-08-02 0.740 7,512,500 +0 0.53% 5,559,250
2023-08-03 2023-08-01 0.740 7,512,500 +0 0.53% 5,559,250
2023-08-02 2023-07-31 0.700 7,512,500 +0 0.53% 5,258,750
2023-08-01 2023-07-28 0.660 7,512,500 +0 0.53% 4,958,250
2023-07-31 2023-07-27 0.660 7,512,500 +0 0.53% 4,958,250
2023-07-28 2023-07-26 0.660 7,512,500 +0 0.53% 4,958,250
2023-07-27 2023-07-25 0.660 7,512,500 +0 0.53% 4,958,250
2023-07-26 2023-07-24 0.660 7,512,500 +0 0.53% 4,958,250
2023-07-25 2023-07-21 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-24 2023-07-20 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-21 2023-07-19 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-20 2023-07-18 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-19 2023-07-14 0.680 7,512,500 +0 0.53% 5,108,500
2023-07-18 2023-07-13 0.680 7,512,500 +0 0.53% 5,108,500
2023-07-14 2023-07-12 0.680 7,512,500 +0 0.53% 5,108,500
2023-07-13 2023-07-11 0.680 7,512,500 +0 0.53% 5,108,500
2023-07-12 2023-07-10 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-11 2023-07-07 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-10 2023-07-06 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-07 2023-07-05 0.670 7,512,500 +0 0.53% 5,033,375
2023-07-06 2023-07-04 0.680 7,512,500 +0 0.53% 5,108,500
2023-07-05 2023-07-03 0.700 7,512,500 +0 0.53% 5,258,750
2023-07-04 2023-06-30 0.700 7,512,500 +0 0.53% 5,258,750
2023-07-03 2023-06-29 0.700 7,512,500 +0 0.53% 5,258,750
2023-06-30 2023-06-28 0.700 7,512,500 +0 0.53% 5,258,750
2023-06-29 2023-06-27 0.740 7,512,500 +0 0.53% 5,559,250
2023-06-28 2023-06-26 0.740 7,512,500 +0 0.53% 5,559,250
2023-06-27 2023-06-23 0.760 7,512,500 +0 0.53% 5,709,500
2023-06-26 2023-06-21 0.760 7,512,500 +0 0.53% 5,709,500
2023-06-23 2023-06-20 0.760 7,512,500 +0 0.53% 5,709,500
2023-06-21 2023-06-19 0.760 7,512,500 +0 0.53% 5,709,500
2023-06-20 2023-06-16 0.760 7,512,500 +0 0.53% 5,709,500
2023-06-19 2023-06-15 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-16 2023-06-14 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-15 2023-06-13 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-14 2023-06-12 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-13 2023-06-09 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-12 2023-06-08 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-09 2023-06-07 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-08 2023-06-06 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-07 2023-06-05 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-06 2023-06-02 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-05 2023-06-01 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-02 2023-05-31 0.800 7,512,500 +0 0.53% 6,010,000
2023-06-01 2023-05-30 0.800 7,512,500 +0 0.53% 6,010,000
2023-05-31 2023-05-29 0.820 7,512,500 +0 0.53% 6,160,250
2023-05-30 2023-05-25 0.820 7,512,500 +0 0.53% 6,160,250
2023-05-29 2023-05-24 0.830 7,512,500 +0 0.53% 6,236,302
2023-05-25 2023-05-23 0.860 7,512,500 +91,616 0.53% 6,464,460
2023-05-24 2023-05-22 0.830 7,420,884 +0 0.53% 6,160,250
2023-05-23 2023-05-19 0.830 7,420,884 +0 0.53% 6,160,250
2023-05-22 2023-05-18 0.860 7,420,884 +0 0.53% 6,385,625
2023-05-19 2023-05-17 0.860 7,420,884 +0 0.53% 6,385,625
2023-05-18 2023-05-16 0.881 7,420,884 +0 0.53% 6,535,875
2023-05-17 2023-05-15 0.881 7,420,884 +0 0.53% 6,535,875
2023-05-16 2023-05-12 0.881 7,420,884 +0 0.53% 6,535,875
2023-05-15 2023-05-11 0.881 7,420,884 +0 0.53% 6,535,875
2023-05-12 2023-05-10 0.881 7,420,884 +0 0.53% 6,535,875
2023-05-11 2023-05-09 0.871 7,420,884 +0 0.53% 6,460,750
2023-05-10 2023-05-08 0.871 7,420,884 +0 0.53% 6,460,750
2023-05-09 2023-05-05 0.871 7,420,884 +0 0.53% 6,460,750
2023-05-08 2023-05-04 0.962 7,420,884 +0 0.53% 7,136,875
2023-05-05 2023-05-03 0.962 7,420,884 +0 0.53% 7,136,875
2023-05-04 2023-05-02 0.962 7,420,884 +0 0.53% 7,136,875
2023-05-03 2023-04-28 0.962 7,420,884 +0 0.53% 7,136,875
2023-05-02 2023-04-27 0.962 7,420,884 +0 0.53% 7,136,875
2023-04-28 2023-04-26 0.962 7,420,884 +0 0.53% 7,136,875
2023-04-27 2023-04-25 0.962 7,420,884 +0 0.53% 7,136,875
2023-04-26 2023-04-24 0.962 7,420,884 +0 0.53% 7,136,875
2023-04-25 2023-04-21 0.962 7,420,884 +0 0.53% 7,136,875
2023-04-24 2023-04-20 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-21 2023-04-19 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-20 2023-04-18 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-19 2023-04-17 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-18 2023-04-14 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-17 2023-04-13 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-14 2023-04-12 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-13 2023-04-11 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-12 2023-04-06 1.022 7,420,884 +0 0.53% 7,587,625
2023-04-11 2023-04-04 1.012 7,420,884 +0 0.53% 7,512,500
2023-04-06 2023-04-03 1.022 7,420,884 +0 0.53% 7,587,625
2023-04-04 2023-03-31 1.022 7,420,884 +0 0.53% 7,587,625
2023-04-03 2023-03-30 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-31 2023-03-29 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-30 2023-03-28 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-29 2023-03-27 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-28 2023-03-24 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-27 2023-03-23 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-24 2023-03-22 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-23 2023-03-21 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-22 2023-03-20 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-21 2023-03-17 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-20 2023-03-16 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-17 2023-03-15 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-16 2023-03-14 1.022 7,420,884 +0 0.53% 7,587,625
2023-03-15 2023-03-13 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-14 2023-03-10 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-13 2023-03-09 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-10 2023-03-08 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-09 2023-03-07 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-08 2023-03-06 0.952 7,420,884 +0 0.53% 7,061,750
2023-03-07 2023-03-03 1.053 7,420,884 +0 0.53% 7,813,000
2023-03-06 2023-03-02 1.053 7,420,884 +0 0.53% 7,813,000
2023-03-03 2023-03-01 1.053 7,420,884 +0 0.53% 7,813,000
2023-03-02 2023-02-28 1.053 7,420,884 +0 0.53% 7,813,000
2023-03-01 2023-02-27 1.063 7,420,884 +0 0.53% 7,888,125
2023-02-28 2023-02-24 1.063 7,420,884 +0 0.53% 7,888,125
2023-02-27 2023-02-23 1.063 7,420,884 +0 0.53% 7,888,125
2023-02-24 2023-02-22 0.992 7,420,884 +0 0.53% 7,362,250
2023-02-23 2023-02-21 1.002 7,420,884 +0 0.53% 7,437,375
2023-02-22 2023-02-20 1.002 7,420,884 +0 0.53% 7,437,375
2023-02-21 2023-02-17 1.002 7,420,884 +0 0.53% 7,437,375
2023-02-20 2023-02-16 1.002 7,420,884 +0 0.53% 7,437,375
2023-02-17 2023-02-15 1.103 7,420,884 +0 0.53% 8,188,625
2023-02-16 2023-02-14 1.012 7,420,884 +0 0.53% 7,512,500
2023-02-15 2023-02-13 1.033 7,420,884 +0 0.53% 7,662,750
2023-02-14 2023-02-10 1.033 7,420,884 +0 0.53% 7,662,750
2023-02-13 2023-02-09 1.033 7,420,884 +0 0.53% 7,662,750
2023-02-10 2023-02-08 1.154 7,420,884 +0 0.53% 8,564,250
2023-02-09 2023-02-07 1.154 7,420,884 +0 0.53% 8,564,250
2023-02-08 2023-02-06 1.002 7,420,884 +0 0.53% 7,437,375
2023-02-07 2023-02-03 1.154 7,420,884 +0 0.53% 8,564,250
2023-02-06 2023-02-02 1.154 7,420,884 +0 0.53% 8,564,250
2023-02-03 2023-02-01 1.154 7,420,884 +0 0.53% 8,564,250
2023-02-02 2023-01-31 1.083 7,420,884 +0 0.53% 8,038,375
2023-02-01 2023-01-30 1.114 7,420,884 +0 0.53% 8,263,750
2023-01-31 2023-01-27 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-30 2023-01-26 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-27 2023-01-20 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-26 2023-01-19 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-20 2023-01-18 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-19 2023-01-17 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-18 2023-01-16 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-17 2023-01-13 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-16 2023-01-12 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-13 2023-01-11 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-12 2023-01-10 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-11 2023-01-09 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-10 2023-01-06 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-09 2023-01-05 0.911 7,420,884 +0 0.53% 6,761,250
2023-01-06 2023-01-04 0.800 7,420,884 +0 0.53% 5,934,875
2023-01-05 2023-01-03 0.800 7,420,884 +0 0.53% 5,934,875
2023-01-04 2022-12-30 0.820 7,420,884 +0 0.53% 6,085,125
2023-01-03 2022-12-29 0.810 7,420,884 +0 0.53% 6,010,000
2022-12-30 2022-12-28 0.820 7,420,884 +0 0.53% 6,085,125
2022-12-29 2022-12-23 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-28 2022-12-22 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-23 2022-12-21 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-22 2022-12-20 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-21 2022-12-19 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-20 2022-12-16 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-19 2022-12-15 0.820 7,420,884 +0 0.53% 6,085,125
2022-12-16 2022-12-14 0.820 7,420,884 +0 0.53% 6,085,125
2022-12-15 2022-12-13 0.830 7,420,884 +0 0.53% 6,160,250
2022-12-14 2022-12-12 0.830 7,420,884 +0 0.53% 6,160,250
2022-12-13 2022-12-09 0.830 7,420,884 +0 0.53% 6,160,250
2022-12-12 2022-12-08 0.830 7,420,884 +0 0.53% 6,160,250
2022-12-09 2022-12-07 0.810 7,420,884 +0 0.53% 6,010,000
2022-12-08 2022-12-06 0.840 7,420,884 +0 0.53% 6,235,375
2022-12-07 2022-12-05 0.800 7,420,884 +0 0.53% 5,934,875
2022-12-06 2022-12-02 0.759 7,420,884 +0 0.53% 5,634,375
2022-12-05 2022-12-01 0.759 7,420,884 +0 0.53% 5,634,375
2022-12-02 2022-11-30 0.759 7,420,884 +0 0.53% 5,634,375
2022-12-01 2022-11-29 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-30 2022-11-28 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-29 2022-11-25 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-28 2022-11-24 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-25 2022-11-23 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-24 2022-11-22 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-23 2022-11-21 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-22 2022-11-18 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-21 2022-11-17 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-18 2022-11-16 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-17 2022-11-15 0.780 7,420,884 +0 0.53% 5,784,625
2022-11-16 2022-11-14 0.780 7,420,884 +0 0.53% 5,784,625
2022-11-15 2022-11-11 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-14 2022-11-10 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-11 2022-11-09 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-10 2022-11-08 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-09 2022-11-07 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-08 2022-11-04 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-07 2022-11-03 0.759 7,420,884 +0 0.53% 5,634,375
2022-11-04 2022-11-02 0.709 7,420,884 +0 0.53% 5,258,750
2022-11-03 2022-11-01 0.709 7,420,884 +0 0.53% 5,258,750
2022-11-02 2022-10-31 0.658 7,420,884 +0 0.53% 4,883,125
2022-11-01 2022-10-28 0.658 7,420,884 +0 0.53% 4,883,125
2022-10-31 2022-10-27 0.658 7,420,884 +0 0.53% 4,883,125
2022-10-28 2022-10-26 0.699 7,420,884 +0 0.53% 5,183,625
2022-10-27 2022-10-25 0.709 7,420,884 +0 0.53% 5,258,750
2022-10-26 2022-10-24 0.749 7,420,884 +0 0.53% 5,559,250
2022-10-25 2022-10-21 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-24 2022-10-20 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-21 2022-10-19 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-20 2022-10-18 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-19 2022-10-17 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-18 2022-10-14 0.759 7,420,884 +0 0.53% 5,634,375
2022-10-17 2022-10-13 0.810 7,420,884 +0 0.53% 6,010,000
2022-10-14 2022-10-12 0.810 7,420,884 +0 0.53% 6,010,000
2022-10-13 2022-10-11 0.810 7,420,884 +0 0.53% 6,010,000
2022-10-12 2022-10-10 0.810 7,420,884 +0 0.53% 6,010,000
2022-10-11 2022-10-07 0.810 7,420,884 +0 0.53% 6,010,000
2022-10-10 2022-10-06 0.881 7,420,884 +0 0.53% 6,535,875
2022-10-07 2022-10-05 0.881 7,420,884 +0 0.53% 6,535,875
2022-10-06 2022-10-03 0.881 7,420,884 +0 0.53% 6,535,875
2022-10-05 2022-09-30 0.871 7,420,884 +0 0.53% 6,460,750
2022-10-03 2022-09-29 0.709 7,420,884 +0 0.53% 5,258,750
2022-09-30 2022-09-28 0.941 7,420,884 +0 0.53% 6,986,625
2022-09-29 2022-09-27 0.941 7,420,884 +0 0.53% 6,986,625
2022-09-28 2022-09-26 0.941 7,420,884 +0 0.53% 6,986,625
2022-09-27 2022-09-23 1.012 7,420,884 +0 0.53% 7,512,500
2022-09-26 2022-09-22 1.012 7,420,884 +0 0.53% 7,512,500
2022-09-23 2022-09-21 1.033 7,420,884 +0 0.53% 7,662,750
2022-09-22 2022-09-20 1.043 7,420,884 +0 0.53% 7,737,875
2022-09-21 2022-09-19 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-20 2022-09-16 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-19 2022-09-15 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-16 2022-09-14 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-15 2022-09-13 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-14 2022-09-09 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-13 2022-09-08 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-09 2022-09-07 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-08 2022-09-06 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-07 2022-09-05 0.992 7,420,884 +0 0.53% 7,362,250
2022-09-06 2022-09-02 1.012 7,420,884 +0 0.53% 7,512,500
2022-09-05 2022-09-01 1.012 7,420,884 +0 0.53% 7,512,500
2022-09-02 2022-08-31 1.012 7,420,884 +0 0.53% 7,512,500
2022-09-01 2022-08-30 1.033 7,420,884 +0 0.53% 7,662,750
2022-08-31 2022-08-29 1.033 7,420,884 +0 0.53% 7,662,750
2022-08-30 2022-08-26 1.043 7,420,884 +0 0.53% 7,737,875
2022-08-29 2022-08-25 1.043 7,420,884 +0 0.53% 7,737,875
2022-08-26 2022-08-24 1.022 7,420,884 +0 0.53% 7,587,625
2022-08-25 2022-08-23 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-24 2022-08-22 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-23 2022-08-19 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-22 2022-08-18 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-19 2022-08-17 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-18 2022-08-16 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-17 2022-08-15 1.144 7,420,884 +0 0.53% 8,489,125
2022-08-16 2022-08-12 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-15 2022-08-11 1.033 7,420,884 +0 0.53% 7,662,750
2022-08-12 2022-08-10 1.033 7,420,884 +0 0.53% 7,662,750
2022-08-11 2022-08-09 1.063 7,420,884 +0 0.53% 7,888,125
2022-08-10 2022-08-08 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-09 2022-08-05 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-08 2022-08-04 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-05 2022-08-03 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-04 2022-08-02 1.103 7,420,884 +0 0.53% 8,188,625
2022-08-03 2022-08-01 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-02 2022-07-29 1.114 7,420,884 +0 0.53% 8,263,750
2022-08-01 2022-07-28 1.114 7,420,884 +0 0.53% 8,263,750
2022-07-29 2022-07-27 1.114 7,420,884 +0 0.53% 8,263,750
2022-07-28 2022-07-26 1.124 7,420,884 +0 0.53% 8,338,875
2022-07-27 2022-07-25 1.134 7,420,884 +0 0.53% 8,414,000
2022-07-26 2022-07-22 1.134 7,420,884 +0 0.53% 8,414,000
2022-07-25 2022-07-21 1.083 7,420,884 +0 0.53% 8,038,375
2022-07-22 2022-07-20 1.093 7,420,884 +0 0.53% 8,113,500
2022-07-21 2022-07-19 1.053 7,420,884 +0 0.53% 7,813,000
2022-07-20 2022-07-18 1.053 7,420,884 +0 0.53% 7,813,000
2022-07-19 2022-07-15 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-18 2022-07-14 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-15 2022-07-13 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-14 2022-07-12 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-13 2022-07-11 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-12 2022-07-08 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-11 2022-07-07 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-08 2022-07-06 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-07 2022-07-05 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-06 2022-07-04 1.022 7,420,884 +0 0.53% 7,587,625
2022-07-05 2022-06-30 1.033 7,420,884 +0 0.53% 7,662,750
2022-07-04 2022-06-29 1.033 7,420,884 +0 0.53% 7,662,750
2022-06-30 2022-06-28 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-29 2022-06-27 1.012 7,420,884 +0 0.53% 7,512,500
2022-06-28 2022-06-24 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-27 2022-06-23 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-24 2022-06-22 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-23 2022-06-21 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-22 2022-06-20 1.033 7,420,884 +0 0.53% 7,662,750
2022-06-21 2022-06-17 1.022 7,420,884 +0 0.53% 7,587,625
2022-06-20 2022-06-16 1.012 7,420,884 +0 0.53% 7,512,500
2022-06-17 2022-06-15 1.033 7,420,884 +0 0.53% 7,662,750
2022-06-16 2022-06-14 1.114 7,420,884 +0 0.53% 8,263,750
2022-06-15 2022-06-13 1.164 7,420,884 +0 0.53% 8,639,375
2022-06-14 2022-06-10 1.205 7,420,884 +0 0.53% 8,939,875
2022-06-13 2022-06-09 0.972 7,420,884 +0 0.53% 7,212,799
2022-06-10 2022-06-08 1.105 7,420,884 +78,114 0.53% 8,199,814
2022-06-09 2022-06-07 1.013 7,342,770 +0 0.53% 7,437,375
2022-06-08 2022-06-06 0.880 7,342,770 +0 0.53% 6,460,750
2022-06-07 2022-06-02 0.900 7,342,770 +0 0.53% 6,611,000
2022-06-06 2022-06-01 0.900 7,342,770 +0 0.53% 6,611,000
2022-06-02 2022-05-31 0.900 7,342,770 +0 0.53% 6,611,000
2022-06-01 2022-05-30 0.900 7,342,770 +0 0.53% 6,611,000
2022-05-31 2022-05-27 0.880 7,342,770 +0 0.53% 6,460,750
2022-05-30 2022-05-26 0.890 7,342,770 +0 0.53% 6,535,875
2022-05-27 2022-05-25 0.911 7,342,770 +0 0.53% 6,686,125
2022-05-26 2022-05-24 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-25 2022-05-23 0.880 7,342,770 +0 0.53% 6,460,750
2022-05-24 2022-05-20 0.900 7,342,770 +0 0.53% 6,611,000
2022-05-23 2022-05-19 0.900 7,342,770 +0 0.53% 6,611,000
2022-05-20 2022-05-18 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-19 2022-05-17 0.890 7,342,770 +0 0.53% 6,535,875
2022-05-18 2022-05-16 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-17 2022-05-13 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-16 2022-05-12 0.880 7,342,770 +0 0.53% 6,460,750
2022-05-13 2022-05-11 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-12 2022-05-10 0.870 7,342,770 +0 0.53% 6,385,625
2022-05-11 2022-05-06 0.911 7,342,770 +0 0.53% 6,686,125
2022-05-10 2022-05-05 0.921 7,342,770 +0 0.53% 6,761,250
2022-05-06 2022-05-04 0.921 7,342,770 +0 0.53% 6,761,250
2022-05-05 2022-05-03 0.921 7,342,770 +0 0.53% 6,761,250
2022-05-04 2022-04-29 0.992 7,342,770 +0 0.53% 7,287,125
2022-05-03 2022-04-28 0.972 7,342,770 +0 0.53% 7,136,875
2022-04-29 2022-04-27 0.972 7,342,770 +0 0.53% 7,136,875
2022-04-28 2022-04-26 0.962 7,342,770 +0 0.53% 7,061,750
2022-04-27 2022-04-25 0.962 7,342,770 +0 0.53% 7,061,750
2022-04-26 2022-04-22 0.962 7,342,770 +0 0.53% 7,061,750
2022-04-25 2022-04-21 0.900 7,342,770 +0 0.53% 6,611,000
2022-04-22 2022-04-20 0.921 7,342,770 +0 0.53% 6,761,250
2022-04-21 2022-04-19 0.951 7,342,770 +0 0.53% 6,986,625
2022-04-20 2022-04-14 0.972 7,342,770 +0 0.53% 7,136,875
2022-04-19 2022-04-13 0.900 7,342,770 +0 0.53% 6,611,000
2022-04-14 2022-04-12 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-13 2022-04-11 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-12 2022-04-08 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-11 2022-04-07 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-08 2022-04-06 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-07 2022-04-04 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-06 2022-04-01 0.890 7,342,770 +0 0.53% 6,535,875
2022-04-04 2022-03-31 0.880 7,342,770 +0 0.53% 6,460,750
2022-04-01 2022-03-30 0.921 7,342,770 +0 0.53% 6,761,250
2022-03-31 2022-03-29 0.962 7,342,770 +0 0.53% 7,061,750
2022-03-30 2022-03-28 0.890 7,342,770 +0 0.53% 6,535,875
2022-03-29 2022-03-25 1.013 7,342,770 +0 0.53% 7,437,375
2022-03-28 2022-03-24 1.054 7,342,770 +0 0.53% 7,737,875
2022-03-25 2022-03-23 0.921 7,342,770 +0 0.53% 6,761,250
2022-03-24 2022-03-22 0.972 7,342,770 +0 0.53% 7,136,875
2022-03-23 2022-03-21 0.972 7,342,770 +0 0.53% 7,136,875
2022-03-22 2022-03-18 0.921 7,342,770 +0 0.53% 6,761,250
2022-03-21 2022-03-17 0.900 7,342,770 +0 0.53% 6,611,000
2022-03-18 2022-03-16 0.982 7,342,770 +0 0.53% 7,212,000
2022-03-17 2022-03-15 0.890 7,342,770 +0 0.53% 6,535,875
2022-03-16 2022-03-14 0.911 7,342,770 +0 0.53% 6,686,125
2022-03-15 2022-03-11 0.931 7,342,770 +0 0.53% 6,836,375
2022-03-14 2022-03-10 0.931 7,342,770 +0 0.53% 6,836,375
2022-03-11 2022-03-09 0.982 7,342,770 +0 0.53% 7,212,000
2022-03-10 2022-03-08 0.951 7,342,770 +0 0.53% 6,986,625
2022-03-09 2022-03-07 0.972 7,342,770 +0 0.53% 7,136,875
2022-03-08 2022-03-04 0.982 7,342,770 +0 0.53% 7,212,000
2022-03-07 2022-03-03 0.992 7,342,770 +0 0.53% 7,287,125
2022-03-04 2022-03-02 1.033 7,342,770 +0 0.53% 7,587,625
2022-03-03 2022-03-01 1.044 7,342,770 +0 0.53% 7,662,750
2022-03-02 2022-02-28 1.023 7,342,770 +0 0.53% 7,512,500
2022-03-01 2022-02-25 1.023 7,342,770 +0 0.53% 7,512,500
2022-02-28 2022-02-24 0.992 7,342,770 +0 0.53% 7,287,125
2022-02-25 2022-02-23 0.992 7,342,770 +0 0.53% 7,287,125
2022-02-24 2022-02-22 0.992 7,342,770 +0 0.53% 7,287,125
2022-02-23 2022-02-21 1.074 7,342,770 +0 0.53% 7,888,125
2022-02-22 2022-02-18 1.064 7,342,770 +0 0.53% 7,813,000
2022-02-21 2022-02-17 1.064 7,342,770 +0 0.53% 7,813,000
2022-02-18 2022-02-16 1.064 7,342,770 +0 0.53% 7,813,000
2022-02-17 2022-02-15 0.972 7,342,770 +0 0.53% 7,136,875
2022-02-16 2022-02-14 0.972 7,342,770 +0 0.53% 7,136,875
2022-02-15 2022-02-11 1.023 7,342,770 +0 0.53% 7,512,500
2022-02-14 2022-02-10 1.023 7,342,770 +0 0.53% 7,512,500
2022-02-11 2022-02-09 0.982 7,342,770 +0 0.53% 7,212,000
2022-02-10 2022-02-08 0.962 7,342,770 +0 0.53% 7,061,750
2022-02-09 2022-02-07 0.982 7,342,770 +0 0.53% 7,212,000
2022-02-08 2022-02-04 0.992 7,342,770 +0 0.53% 7,287,125
2022-02-07 2022-01-31 1.054 7,342,770 +0 0.53% 7,737,875
2022-02-04 2022-01-27 1.023 7,342,770 +0 0.53% 7,512,500
2022-01-28 2022-01-26 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-27 2022-01-25 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-26 2022-01-24 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-25 2022-01-21 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-24 2022-01-20 0.992 7,342,770 +0 0.53% 7,287,125
2022-01-21 2022-01-19 1.023 7,342,770 +0 0.53% 7,512,500
2022-01-20 2022-01-18 1.023 7,342,770 +0 0.53% 7,512,500
2022-01-19 2022-01-17 1.023 7,342,770 +0 0.53% 7,512,500
2022-01-18 2022-01-14 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-17 2022-01-13 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-14 2022-01-12 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-13 2022-01-11 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-12 2022-01-10 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-11 2022-01-07 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-10 2022-01-06 1.064 7,342,770 +0 0.53% 7,813,000
2022-01-07 2022-01-05 1.074 7,342,770 +0 0.53% 7,888,125
2022-01-06 2022-01-04 1.085 7,342,770 +0 0.53% 7,963,250
2022-01-05 2022-01-03 1.085 7,342,770 +0 0.53% 7,963,250
2022-01-04 2021-12-31 1.054 7,342,770 +0 0.53% 7,737,875
2022-01-03 2021-12-29 1.023 7,342,770 +0 0.53% 7,512,500
2021-12-30 2021-12-28 1.023 7,342,770 +0 0.53% 7,512,500
2021-12-29 2021-12-24 1.085 7,342,770 +0 0.53% 7,963,250
2021-12-28 2021-12-22 1.085 7,342,770 +0 0.53% 7,963,250
2021-12-23 2021-12-21 0.972 7,342,770 +0 0.53% 7,136,875
2021-12-22 2021-12-20 0.962 7,342,770 +0 0.53% 7,061,750
2021-12-21 2021-12-17 1.033 7,342,770 +0 0.53% 7,587,625
2021-12-20 2021-12-16 1.013 7,342,770 +0 0.53% 7,437,375
2021-12-17 2021-12-15 1.023 7,342,770 +0 0.53% 7,512,500
2021-12-16 2021-12-14 1.013 7,342,770 +0 0.53% 7,437,375
2021-12-15 2021-12-13 1.044 7,342,770 +0 0.53% 7,662,750
2021-12-14 2021-12-10 1.125 7,342,770 +0 0.53% 8,263,750
2021-12-13 2021-12-09 1.125 7,342,770 +0 0.53% 8,263,750
2021-12-10 2021-12-08 1.125 7,342,770 +0 0.53% 8,263,750
2021-12-09 2021-12-07 1.125 7,342,770 +0 0.53% 8,263,750
2021-12-08 2021-12-06 1.064 7,342,770 +0 0.53% 7,813,000
2021-12-07 2021-12-03 1.095 7,342,770 +0 0.53% 8,038,375
2021-12-06 2021-12-02 1.074 7,342,770 +0 0.53% 7,888,125
2021-12-03 2021-12-01 1.074 7,342,770 +0 0.53% 7,888,125
2021-12-02 2021-11-30 1.074 7,342,770 +0 0.53% 7,888,125
2021-12-01 2021-11-29 1.095 7,342,770 +0 0.53% 8,038,375
2021-11-30 2021-11-26 1.125 7,342,770 +0 0.53% 8,263,750
2021-11-29 2021-11-25 1.125 7,342,770 +0 0.53% 8,263,750
2021-11-26 2021-11-24 1.146 7,342,770 +0 0.53% 8,414,000
2021-11-25 2021-11-23 1.146 7,342,770 +0 0.53% 8,414,000
2021-11-24 2021-11-22 1.156 7,342,770 +0 0.53% 8,489,125
2021-11-23 2021-11-19 1.156 7,342,770 +0 0.53% 8,489,125
2021-11-22 2021-11-18 1.166 7,342,770 +0 0.53% 8,564,250
2021-11-19 2021-11-17 1.166 7,342,770 +0 0.53% 8,564,250
2021-11-18 2021-11-16 1.187 7,342,770 +0 0.53% 8,714,501
2021-11-17 2021-11-15 1.177 7,342,770 +0 0.53% 8,639,375
2021-11-16 2021-11-12 1.187 7,342,770 +0 0.53% 8,714,501
2021-11-15 2021-11-11 1.187 7,342,770 +0 0.53% 8,714,501
2021-11-12 2021-11-10 1.197 7,342,770 +0 0.53% 8,789,626
2021-11-11 2021-11-09 1.187 7,342,770 +0 0.53% 8,714,501
2021-11-10 2021-11-08 1.197 7,342,770 +0 0.53% 8,789,626
2021-11-09 2021-11-05 1.197 7,342,770 +0 0.53% 8,789,626
2021-11-08 2021-11-04 1.207 7,342,770 +0 0.53% 8,864,751
2021-11-05 2021-11-03 1.207 7,342,770 +0 0.53% 8,864,751
2021-11-04 2021-11-02 1.207 7,342,770 +0 0.53% 8,864,751
2021-11-03 2021-11-01 1.207 7,342,770 +0 0.53% 8,864,751
2021-11-02 2021-10-29 1.207 7,342,770 +0 0.53% 8,864,751
2021-11-01 2021-10-28 1.197 7,342,770 +0 0.53% 8,789,626
2021-10-29 2021-10-27 1.207 7,342,770 +0 0.53% 8,864,751
2021-10-28 2021-10-26 1.197 7,342,770 +0 0.53% 8,789,626
2021-10-27 2021-10-25 1.218 7,342,770 +0 0.53% 8,939,876
2021-10-26 2021-10-22 1.177 7,342,770 +0 0.53% 8,639,375
2021-10-25 2021-10-21 1.207 7,342,770 +0 0.53% 8,864,751
2021-10-22 2021-10-20 1.207 7,342,770 +0 0.53% 8,864,751
2021-10-21 2021-10-19 1.207 7,342,770 +0 0.53% 8,864,751
2021-10-20 2021-10-18 1.218 7,342,770 +0 0.53% 8,939,876
2021-10-19 2021-10-15 1.218 7,342,770 +0 0.53% 8,939,876
2021-10-18 2021-10-12 1.248 7,342,770 +0 0.53% 9,165,251
2021-10-15 2021-10-11 1.248 7,342,770 +0 0.53% 9,165,251
2021-10-12 2021-10-08 1.228 7,342,770 +0 0.53% 9,015,001
2021-10-11 2021-10-07 1.340 7,342,770 +0 0.53% 9,841,376
2021-10-08 2021-10-06 1.187 7,342,770 +0 0.53% 8,714,501
2021-10-07 2021-10-05 1.218 7,342,770 +0 0.53% 8,939,876
2021-10-06 2021-10-04 1.207 7,342,770 +0 0.53% 8,864,751
2021-10-05 2021-09-30 1.197 7,342,770 +0 0.53% 8,789,626
2021-10-04 2021-09-29 1.259 7,342,770 +0 0.53% 9,246,154
2021-09-30 2021-09-28 1.259 7,342,770 +183,570 0.53% 9,246,154
2021-09-29 2021-09-27 1.228 7,159,200 +0 0.53% 8,789,625
2021-09-28 2021-09-24 1.228 7,159,200 +0 0.53% 8,789,625
2021-09-27 2021-09-23 1.217 7,159,200 +0 0.53% 8,714,500
2021-09-24 2021-09-21 1.217 7,159,200 +0 0.53% 8,714,500
2021-09-23 2021-09-20 1.196 7,159,200 +0 0.53% 8,564,250
2021-09-21 2021-09-17 1.238 7,159,200 +0 0.53% 8,864,750
2021-09-20 2021-09-16 1.259 7,159,200 +0 0.53% 9,015,000
2021-09-17 2021-09-15 1.259 7,159,200 +0 0.53% 9,015,000
2021-09-16 2021-09-14 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-15 2021-09-13 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-14 2021-09-10 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-13 2021-09-09 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-10 2021-09-08 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-09 2021-09-07 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-08 2021-09-06 1.249 7,159,200 +0 0.53% 8,939,875
2021-09-07 2021-09-03 1.238 7,159,200 +0 0.53% 8,864,750
2021-09-06 2021-09-02 1.238 7,159,200 +0 0.53% 8,864,750
2021-09-03 2021-09-01 1.270 7,159,200 +0 0.53% 9,090,125
2021-09-02 2021-08-31 1.333 7,159,200 +0 0.53% 9,540,875
2021-09-01 2021-08-30 1.238 7,159,200 +0 0.53% 8,864,750
2021-08-31 2021-08-27 1.249 7,159,200 +0 0.53% 8,939,875
2021-08-30 2021-08-26 1.249 7,159,200 +0 0.53% 8,939,875
2021-08-27 2021-08-25 1.186 7,159,200 +0 0.53% 8,489,125
2021-08-26 2021-08-24 1.217 7,159,200 +0 0.53% 8,714,500
2021-08-25 2021-08-23 1.217 7,159,200 +0 0.53% 8,714,500
2021-08-24 2021-08-20 1.217 7,159,200 +0 0.53% 8,714,500
2021-08-23 2021-08-19 1.217 7,159,200 +0 0.53% 8,714,500
2021-08-20 2021-08-18 1.238 7,159,200 +0 0.53% 8,864,750
2021-08-19 2021-08-17 1.228 7,159,200 +0 0.53% 8,789,625
2021-08-18 2021-08-16 1.301 7,159,200 +0 0.53% 9,315,500
2021-08-17 2021-08-13 1.238 7,159,200 +0 0.53% 8,864,750
2021-08-16 2021-08-12 1.238 7,159,200 +0 0.53% 8,864,750
2021-08-13 2021-08-11 1.238 7,159,200 +0 0.53% 8,864,750
2021-08-12 2021-08-10 1.259 7,159,200 +0 0.53% 9,015,000
2021-08-11 2021-08-09 1.259 7,159,200 +0 0.53% 9,015,000
2021-08-10 2021-08-06 1.259 7,159,200 +0 0.53% 9,015,000
2021-08-09 2021-08-05 1.249 7,159,200 +0 0.53% 8,939,875
2021-08-06 2021-08-04 1.270 7,159,200 +0 0.53% 9,090,125
2021-08-05 2021-08-03 1.270 7,159,200 +0 0.53% 9,090,125
2021-08-04 2021-08-02 1.270 7,159,200 +0 0.53% 9,090,125
2021-08-03 2021-07-30 1.301 7,159,200 +0 0.53% 9,315,500
2021-08-02 2021-07-29 1.270 7,159,200 +0 0.53% 9,090,125
2021-07-30 2021-07-28 1.217 7,159,200 +0 0.53% 8,714,500
2021-07-29 2021-07-27 1.280 7,159,200 +0 0.53% 9,165,250
2021-07-28 2021-07-26 1.333 7,159,200 +0 0.53% 9,540,875
2021-07-27 2021-07-23 1.343 7,159,200 +0 0.53% 9,616,000
2021-07-26 2021-07-22 1.375 7,159,200 +0 0.53% 9,841,375
2021-07-23 2021-07-21 1.385 7,159,200 +0 0.53% 9,916,500
2021-07-22 2021-07-20 1.385 7,159,200 +0 0.53% 9,916,500
2021-07-21 2021-07-19 1.406 7,159,200 +0 0.53% 10,066,750
2021-07-20 2021-07-16 1.459 7,159,200 +0 0.53% 10,442,375
2021-07-19 2021-07-15 1.417 7,159,200 +0 0.53% 10,141,875
2021-07-16 2021-07-14 1.427 7,159,200 +0 0.53% 10,217,000
2021-07-15 2021-07-13 1.427 7,159,200 +0 0.53% 10,217,000
2021-07-14 2021-07-12 1.427 7,159,200 +0 0.53% 10,217,000
2021-07-13 2021-07-09 1.417 7,159,200 +0 0.53% 10,141,875
2021-07-12 2021-07-08 1.469 7,159,200 +0 0.53% 10,517,500
2021-07-09 2021-07-07 1.448 7,159,200 +0 0.53% 10,367,250
2021-07-08 2021-07-06 1.469 7,159,200 +0 0.53% 10,517,500
2021-07-07 2021-07-05 1.448 7,159,200 +0 0.53% 10,367,250
2021-07-06 2021-07-02 1.448 7,159,200 +0 0.53% 10,367,250
2021-07-05 2021-06-30 1.459 7,159,200 +0 0.53% 10,442,375
2021-07-02 2021-06-29 1.417 7,159,200 +0 0.53% 10,141,875
2021-06-30 2021-06-28 1.438 7,159,200 +0 0.53% 10,292,125
2021-06-29 2021-06-25 1.459 7,159,200 +0 0.53% 10,442,375
2021-06-28 2021-06-24 1.448 7,159,200 +0 0.53% 10,367,250
2021-06-25 2021-06-23 1.532 7,159,200 +0 0.53% 10,968,249
2021-06-24 2021-06-22 1.480 7,159,200 +0 0.53% 10,592,625
2021-06-23 2021-06-21 1.459 7,159,200 +0 0.53% 10,442,375
2021-06-22 2021-06-18 1.459 7,159,200 +0 0.53% 10,442,375
2021-06-21 2021-06-17 1.522 7,159,200 +0 0.53% 10,893,124
2021-06-18 2021-06-16 1.448 7,159,200 +0 0.53% 10,367,250
2021-06-17 2021-06-15 1.490 7,159,200 +0 0.53% 10,667,749
2021-06-16 2021-06-11 1.490 7,159,200 +0 0.53% 10,667,749
2021-06-15 2021-06-10 1.448 7,159,200 +0 0.53% 10,367,250
2021-06-11 2021-06-09 1.469 7,159,200 +0 0.53% 10,517,500
2021-06-10 2021-06-08 1.469 7,159,200 +0 0.53% 10,517,500
2021-06-09 2021-06-07 1.490 7,159,200 +0 0.53% 10,667,749
2021-06-08 2021-06-04 1.490 7,159,200 +0 0.53% 10,667,749
2021-06-07 2021-06-03 1.448 7,159,200 +0 0.53% 10,367,250
2021-06-04 2021-06-02 1.480 7,159,200 +0 0.53% 10,592,625
2021-06-03 2021-06-01 1.501 7,159,200 +0 0.53% 10,742,874
2021-06-02 2021-05-31 1.480 7,159,200 +0 0.53% 10,592,625
2021-06-01 2021-05-28 1.480 7,159,200 +0 0.53% 10,592,625
2021-05-31 2021-05-27 1.554 7,159,200 +0 0.53% 11,127,085
2021-05-28 2021-05-26 1.554 7,159,200 +198,866 0.53% 11,127,085
2021-05-27 2021-05-25 1.554 6,960,334 +0 0.53% 10,818,001
2021-05-26 2021-05-24 1.533 6,960,334 +0 0.53% 10,667,751
2021-05-25 2021-05-21 1.511 6,960,334 +0 0.53% 10,517,501
2021-05-24 2021-05-20 1.511 6,960,334 +0 0.53% 10,517,501
2021-05-21 2021-05-18 1.533 6,960,334 +0 0.53% 10,667,751
2021-05-20 2021-05-17 1.533 6,960,334 +0 0.53% 10,667,751
2021-05-18 2021-05-14 1.511 6,960,334 +0 0.53% 10,517,501
2021-05-17 2021-05-13 1.554 6,960,334 +0 0.53% 10,818,001
2021-05-14 2021-05-12 1.587 6,960,334 +0 0.53% 11,043,376
2021-05-13 2021-05-11 1.543 6,960,334 +0 0.53% 10,742,876
2021-05-12 2021-05-10 1.597 6,960,334 +0 0.53% 11,118,501
2021-05-11 2021-05-07 1.651 6,960,334 +0 0.53% 11,494,126
2021-05-10 2021-05-06 1.576 6,960,334 +0 0.53% 10,968,251
2021-05-07 2021-05-05 1.414 6,960,334 +0 0.53% 9,841,375
2021-05-06 2021-05-04 1.436 6,960,334 +0 0.53% 9,991,625
2021-05-05 2021-05-03 1.436 6,960,334 +0 0.53% 9,991,625
2021-05-04 2021-04-30 1.446 6,960,334 +0 0.53% 10,066,750
2021-05-03 2021-04-29 1.425 6,960,334 +0 0.53% 9,916,500
2021-04-30 2021-04-28 1.414 6,960,334 +0 0.53% 9,841,375
2021-04-29 2021-04-27 1.414 6,960,334 +0 0.53% 9,841,375
2021-04-28 2021-04-26 1.414 6,960,334 +0 0.53% 9,841,375
2021-04-27 2021-04-23 1.425 6,960,334 +0 0.53% 9,916,500
2021-04-26 2021-04-22 1.425 6,960,334 +0 0.53% 9,916,500
2021-04-23 2021-04-21 1.414 6,960,334 +0 0.53% 9,841,375
2021-04-22 2021-04-20 1.403 6,960,334 +0 0.53% 9,766,250
2021-04-21 2021-04-19 1.414 6,960,334 +0 0.53% 9,841,375
2021-04-20 2021-04-16 1.403 6,960,334 +0 0.53% 9,766,250
2021-04-19 2021-04-15 1.403 6,960,334 +0 0.53% 9,766,250
2021-04-16 2021-04-14 1.436 6,960,334 +0 0.53% 9,991,625
2021-04-15 2021-04-13 1.457 6,960,334 +0 0.53% 10,141,875
2021-04-14 2021-04-12 1.403 6,960,334 +0 0.53% 9,766,250
2021-04-13 2021-04-09 1.328 6,960,334 +0 0.53% 9,240,375
2021-04-12 2021-04-08 1.317 6,960,334 +0 0.53% 9,165,250
2021-04-09 2021-04-07 1.317 6,960,334 +0 0.53% 9,165,250
2021-04-08 2021-04-01 1.317 6,960,334 +0 0.53% 9,165,250
2021-04-07 2021-03-31 1.317 6,960,334 +0 0.53% 9,165,250
2021-04-01 2021-03-30 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-31 2021-03-29 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-30 2021-03-26 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-29 2021-03-25 1.328 6,960,334 +0 0.53% 9,240,375
2021-03-26 2021-03-24 1.328 6,960,334 +0 0.53% 9,240,375
2021-03-25 2021-03-23 1.338 6,960,334 +0 0.53% 9,315,500
2021-03-24 2021-03-22 1.371 6,960,334 +0 0.53% 9,540,875
2021-03-23 2021-03-19 1.371 6,960,334 +0 0.53% 9,540,875
2021-03-22 2021-03-18 1.371 6,960,334 +0 0.53% 9,540,875
2021-03-19 2021-03-17 1.306 6,960,334 +0 0.53% 9,090,125
2021-03-18 2021-03-16 1.306 6,960,334 +0 0.53% 9,090,125
2021-03-17 2021-03-15 1.295 6,960,334 +0 0.53% 9,015,000
2021-03-16 2021-03-12 1.295 6,960,334 +0 0.53% 9,015,000
2021-03-15 2021-03-11 1.306 6,960,334 +0 0.53% 9,090,125
2021-03-12 2021-03-10 1.328 6,960,334 +0 0.53% 9,240,375
2021-03-11 2021-03-09 1.338 6,960,334 +0 0.53% 9,315,500
2021-03-10 2021-03-08 1.306 6,960,334 +0 0.53% 9,090,125
2021-03-09 2021-03-05 1.338 6,960,334 +0 0.53% 9,315,500
2021-03-08 2021-03-04 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-05 2021-03-03 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-04 2021-03-02 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-03 2021-03-01 1.317 6,960,334 +0 0.53% 9,165,250
2021-03-02 2021-02-26 1.306 6,960,334 +0 0.53% 9,090,125
2021-03-01 2021-02-25 1.306 6,960,334 +0 0.53% 9,090,125
2021-02-26 2021-02-24 1.306 6,960,334 +0 0.53% 9,090,125
2021-02-25 2021-02-23 1.338 6,960,334 +0 0.53% 9,315,500
2021-02-24 2021-02-22 1.284 6,960,334 +0 0.53% 8,939,875
2021-02-23 2021-02-19 1.263 6,960,334 +0 0.53% 8,789,625
2021-02-22 2021-02-18 1.263 6,960,334 +0 0.53% 8,789,625
2021-02-19 2021-02-17 1.295 6,960,334 +0 0.53% 9,015,000
2021-02-18 2021-02-16 1.263 6,960,334 +0 0.53% 8,789,625
2021-02-17 2021-02-11 1.252 6,960,334 +0 0.53% 8,714,500
2021-02-16 2021-02-09 1.284 6,960,334 +0 0.53% 8,939,875
2021-02-10 2021-02-08 1.284 6,960,334 +0 0.53% 8,939,875
2021-02-09 2021-02-05 1.274 6,960,334 +0 0.53% 8,864,750
2021-02-08 2021-02-04 1.252 6,960,334 +0 0.53% 8,714,500
2021-02-05 2021-02-03 1.284 6,960,334 +0 0.53% 8,939,875
2021-02-04 2021-02-02 1.295 6,960,334 +0 0.53% 9,015,000
2021-02-03 2021-02-01 1.284 6,960,334 +0 0.53% 8,939,875
2021-02-02 2021-01-29 1.263 6,960,334 +0 0.53% 8,789,625
2021-02-01 2021-01-28 1.306 6,960,334 +0 0.53% 9,090,125
2021-01-29 2021-01-27 1.274 6,960,334 +0 0.53% 8,864,750
2021-01-28 2021-01-26 1.252 6,960,334 +0 0.53% 8,714,500
2021-01-27 2021-01-25 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-26 2021-01-22 1.252 6,960,334 +0 0.53% 8,714,500
2021-01-25 2021-01-21 1.252 6,960,334 +0 0.53% 8,714,500
2021-01-22 2021-01-20 1.295 6,960,334 +0 0.53% 9,015,000
2021-01-21 2021-01-19 1.317 6,960,334 +0 0.53% 9,165,250
2021-01-20 2021-01-18 1.328 6,960,334 +0 0.53% 9,240,375
2021-01-19 2021-01-15 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-18 2021-01-14 1.252 6,960,334 +0 0.53% 8,714,500
2021-01-15 2021-01-13 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-14 2021-01-12 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-13 2021-01-11 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-12 2021-01-08 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-11 2021-01-07 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-08 2021-01-06 1.252 6,960,334 +0 0.53% 8,714,500
2021-01-07 2021-01-05 1.263 6,960,334 +0 0.53% 8,789,625
2021-01-06 2021-01-04 1.274 6,960,334 +0 0.53% 8,864,750
2021-01-05 2020-12-31 1.274 6,960,334 +0 0.53% 8,864,750
2021-01-04 2020-12-29 1.306 6,960,334 +0 0.53% 9,090,125
2020-12-30 2020-12-28 1.306 6,960,334 +0 0.53% 9,090,125
2020-12-29 2020-12-24 1.306 6,960,334 +0 0.53% 9,090,125
2020-12-28 2020-12-22 1.338 6,960,334 +0 0.53% 9,315,500
2020-12-23 2020-12-21 1.338 6,960,334 +0 0.53% 9,315,500
2020-12-22 2020-12-18 1.349 6,960,334 +0 0.53% 9,390,625
2020-12-21 2020-12-17 1.306 6,960,334 +0 0.53% 9,090,125
2020-12-18 2020-12-16 1.328 6,960,334 +0 0.53% 9,240,375
2020-12-17 2020-12-15 1.263 6,960,334 +0 0.53% 8,789,625
2020-12-16 2020-12-14 1.274 6,960,334 +0 0.53% 8,864,750
2020-12-15 2020-12-11 1.274 6,960,334 +0 0.53% 8,864,750
2020-12-14 2020-12-10 1.263 6,960,334 +0 0.53% 8,789,625
2020-12-11 2020-12-09 1.230 6,960,334 +0 0.53% 8,564,250
2020-12-10 2020-12-08 1.252 6,960,334 +0 0.53% 8,714,500
2020-12-09 2020-12-07 1.252 6,960,334 +0 0.53% 8,714,500
2020-12-08 2020-12-04 1.230 6,960,334 +0 0.53% 8,564,250
2020-12-07 2020-12-03 1.230 6,960,334 +0 0.53% 8,564,250
2020-12-04 2020-12-02 1.230 6,960,334 +0 0.53% 8,564,250
2020-12-03 2020-12-01 1.306 6,960,334 +0 0.53% 9,090,125
2020-12-02 2020-11-30 1.274 6,960,334 +0 0.53% 8,864,750
2020-12-01 2020-11-27 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-30 2020-11-26 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-27 2020-11-25 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-26 2020-11-24 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-25 2020-11-23 1.263 6,960,334 +0 0.53% 8,789,625
2020-11-24 2020-11-20 1.284 6,960,334 +0 0.53% 8,939,875
2020-11-23 2020-11-19 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-20 2020-11-18 1.274 6,960,334 +0 0.53% 8,864,750
2020-11-19 2020-11-17 1.263 6,960,334 +0 0.53% 8,789,625
2020-11-18 2020-11-16 1.317 6,960,334 +0 0.53% 9,165,250
2020-11-17 2020-11-13 1.338 6,960,334 +0 0.53% 9,315,500
2020-11-16 2020-11-12 1.349 6,960,334 +0 0.53% 9,390,625
2020-11-13 2020-11-11 1.338 6,960,334 +0 0.53% 9,315,500
2020-11-12 2020-11-10 1.338 6,960,334 +0 0.53% 9,315,500
2020-11-11 2020-11-09 1.317 6,960,334 +0 0.53% 9,165,250
2020-11-10 2020-11-06 1.295 6,960,334 +0 0.53% 9,015,000
2020-11-09 2020-11-05 1.306 6,960,334 +0 0.53% 9,090,125
2020-11-06 2020-11-04 1.306 6,960,334 +0 0.53% 9,090,125
2020-11-05 2020-11-03 1.306 6,960,334 +0 0.53% 9,090,125
2020-11-04 2020-11-02 1.284 6,960,334 +0 0.53% 8,939,875
2020-11-03 2020-10-30 1.403 6,960,334 +0 0.53% 9,766,250
2020-11-02 2020-10-29 1.403 6,960,334 +0 0.53% 9,766,250
2020-10-30 2020-10-28 1.403 6,960,334 +0 0.53% 9,766,250
2020-10-29 2020-10-27 1.338 6,960,334 +0 0.53% 9,315,500
2020-10-28 2020-10-23 1.360 6,960,334 +0 0.53% 9,465,750
2020-10-27 2020-10-22 1.360 6,960,334 +0 0.53% 9,465,750
2020-10-23 2020-10-21 1.306 6,960,334 +0 0.53% 9,090,125
2020-10-22 2020-10-20 1.274 6,960,334 +0 0.53% 8,864,750
2020-10-21 2020-10-19 1.328 6,960,334 +0 0.53% 9,240,375
2020-10-20 2020-10-16 1.317 6,960,334 +0 0.53% 9,165,250
2020-10-19 2020-10-15 1.338 6,960,334 +0 0.53% 9,315,500
2020-10-16 2020-10-14 1.349 6,960,334 +0 0.53% 9,390,625
2020-10-15 2020-10-12 1.349 6,960,334 +0 0.53% 9,390,625
2020-10-14 2020-10-09 1.263 6,960,334 +0 0.53% 8,789,625
2020-10-12 2020-10-08 1.252 6,960,334 +0 0.53% 8,714,500
2020-10-09 2020-10-07 1.263 6,960,334 +0 0.53% 8,789,625
2020-10-08 2020-10-06 1.274 6,960,334 +0 0.53% 8,864,750
2020-10-07 2020-10-05 1.274 6,960,334 +0 0.53% 8,864,750
2020-10-06 2020-09-30 1.241 6,960,334 +0 0.53% 8,639,375
2020-10-05 2020-09-29 1.252 6,960,334 +0 0.53% 8,714,500
2020-09-30 2020-09-28 1.252 6,960,334 +0 0.53% 8,714,500
2020-09-29 2020-09-25 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-28 2020-09-24 1.230 6,960,334 +0 0.53% 8,564,250
2020-09-25 2020-09-23 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-24 2020-09-22 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-23 2020-09-21 1.230 6,960,334 +0 0.53% 8,564,250
2020-09-22 2020-09-18 1.230 6,960,334 +0 0.53% 8,564,250
2020-09-21 2020-09-17 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-18 2020-09-16 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-17 2020-09-15 1.209 6,960,334 +0 0.53% 8,414,000
2020-09-16 2020-09-14 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-15 2020-09-11 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-14 2020-09-10 1.241 6,960,334 +0 0.53% 8,639,375
2020-09-11 2020-09-09 1.176 6,960,334 +0 0.53% 8,188,625
2020-09-10 2020-09-08 1.166 6,960,334 +0 0.53% 8,113,500
2020-09-09 2020-09-07 1.166 6,960,334 +0 0.53% 8,113,500
2020-09-08 2020-09-04 1.166 6,960,334 +0 0.53% 8,113,500
2020-09-07 2020-09-03 1.187 6,960,334 +0 0.53% 8,263,750
2020-09-04 2020-09-02 1.187 6,960,334 +0 0.53% 8,263,750
2020-09-03 2020-09-01 1.220 6,960,334 +0 0.53% 8,489,125
2020-09-02 2020-08-31 1.220 6,960,334 +0 0.53% 8,489,125
2020-09-01 2020-08-28 1.220 6,960,334 +0 0.53% 8,489,125
2020-08-31 2020-08-27 1.220 6,960,334 +0 0.53% 8,489,125
2020-08-28 2020-08-26 1.230 6,960,334 +0 0.53% 8,564,250
2020-08-27 2020-08-25 1.252 6,960,334 +0 0.53% 8,714,500
2020-08-26 2020-08-24 1.263 6,960,334 +0 0.53% 8,789,625
2020-08-25 2020-08-21 1.252 6,960,334 +0 0.53% 8,714,500
2020-08-24 2020-08-20 1.274 6,960,334 +0 0.53% 8,864,750
2020-08-21 2020-08-19 1.295 6,960,334 +0 0.53% 9,015,000
2020-08-20 2020-08-18 1.295 6,960,334 +0 0.53% 9,015,000
2020-08-19 2020-08-17 1.252 6,960,334 +0 0.53% 8,714,500
2020-08-18 2020-08-14 1.241 6,960,334 +0 0.53% 8,639,375
2020-08-17 2020-08-13 1.230 6,960,334 +0 0.53% 8,564,250
2020-08-14 2020-08-12 1.241 6,960,334 +0 0.53% 8,639,375
2020-08-13 2020-08-11 1.252 6,960,334 +0 0.53% 8,714,500
2020-08-12 2020-08-10 1.209 6,960,334 +0 0.53% 8,414,000
2020-08-11 2020-08-07 1.209 6,960,334 +0 0.53% 8,414,000
2020-08-10 2020-08-06 1.209 6,960,334 +0 0.53% 8,414,000
2020-08-07 2020-08-05 1.220 6,960,334 +0 0.53% 8,489,125
2020-08-06 2020-08-04 1.230 6,960,334 +0 0.53% 8,564,250
2020-08-05 2020-08-03 1.230 6,960,334 +0 0.53% 8,564,250
2020-08-04 2020-07-31 1.230 6,960,334 +0 0.53% 8,564,250
2020-08-03 2020-07-30 1.209 6,960,334 +0 0.53% 8,414,000
2020-07-31 2020-07-29 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-30 2020-07-28 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-29 2020-07-27 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-28 2020-07-24 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-27 2020-07-23 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-24 2020-07-22 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-23 2020-07-21 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-22 2020-07-20 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-21 2020-07-17 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-20 2020-07-16 1.209 6,960,334 +0 0.53% 8,414,000
2020-07-17 2020-07-15 1.209 6,960,334 +0 0.53% 8,414,000
2020-07-16 2020-07-14 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-15 2020-07-13 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-14 2020-07-10 1.252 6,960,334 +0 0.53% 8,714,500
2020-07-13 2020-07-09 1.252 6,960,334 +0 0.53% 8,714,500
2020-07-10 2020-07-08 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-09 2020-07-07 1.241 6,960,334 +0 0.53% 8,639,375
2020-07-08 2020-07-06 1.274 6,960,334 +0 0.53% 8,864,750
2020-07-07 2020-07-03 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-06 2020-07-02 1.252 6,960,334 +0 0.53% 8,714,500
2020-07-03 2020-06-30 1.220 6,960,334 +0 0.53% 8,489,125
2020-07-02 2020-06-29 1.263 6,960,334 +0 0.53% 8,789,625
2020-06-30 2020-06-26 1.252 6,960,334 +0 0.53% 8,714,500
2020-06-29 2020-06-24 1.274 6,960,334 +0 0.53% 8,864,750
2020-06-26 2020-06-23 1.241 6,960,334 +0 0.53% 8,639,375
2020-06-24 2020-06-22 1.220 6,960,334 +0 0.53% 8,489,125
2020-06-23 2020-06-19 1.274 6,960,334 +0 0.53% 8,864,750
2020-06-22 2020-06-18 1.284 6,960,334 +0 0.53% 8,939,875
2020-06-19 2020-06-17 1.295 6,960,334 +0 0.53% 9,015,000
2020-06-18 2020-06-16 1.274 6,960,334 +0 0.53% 8,864,750
2020-06-17 2020-06-15 1.209 6,960,334 +0 0.53% 8,414,000
2020-06-16 2020-06-12 1.230 6,960,334 +0 0.53% 8,564,250
2020-06-15 2020-06-11 1.220 6,960,334 +0 0.53% 8,489,125
2020-06-12 2020-06-10 1.252 6,960,334 +0 0.53% 8,714,500
2020-06-11 2020-06-09 1.241 6,960,334 +0 0.53% 8,639,375
2020-06-10 2020-06-08 1.284 6,960,334 +0 0.53% 8,939,875
2020-06-09 2020-06-05 1.274 6,960,334 +0 0.53% 8,864,750
2020-06-08 2020-06-04 1.209 6,960,334 +0 0.53% 8,414,000
2020-06-05 2020-06-03 1.209 6,960,334 +0 0.53% 8,414,000
2020-06-04 2020-06-02 1.274 6,960,334 +0 0.53% 8,864,750
2020-06-03 2020-06-01 1.198 6,960,334 +0 0.53% 8,338,875
2020-06-02 2020-05-29 1.220 6,960,334 +0 0.53% 8,491,882
2020-06-01 2020-05-28 1.209 6,960,334 +125,412 0.53% 8,415,379
2020-05-29 2020-05-27 1.209 6,834,922 +0 0.53% 8,263,750
2020-05-28 2020-05-26 1.220 6,834,922 +0 0.53% 8,338,875
2020-05-27 2020-05-25 1.209 6,834,922 +0 0.53% 8,263,750
2020-05-26 2020-05-22 1.209 6,834,922 +0 0.53% 8,263,750
2020-05-25 2020-05-21 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-22 2020-05-20 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-21 2020-05-19 1.286 6,834,922 +0 0.53% 8,789,625
2020-05-20 2020-05-18 1.286 6,834,922 +0 0.53% 8,789,625
2020-05-19 2020-05-15 1.308 6,834,922 +0 0.53% 8,939,875
2020-05-18 2020-05-14 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-15 2020-05-13 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-14 2020-05-12 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-13 2020-05-11 1.319 6,834,922 +0 0.53% 9,015,000
2020-05-12 2020-05-08 1.319 6,834,922 +0 0.53% 9,015,000
2020-05-11 2020-05-07 1.308 6,834,922 +0 0.53% 8,939,875
2020-05-08 2020-05-06 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-07 2020-05-05 1.286 6,834,922 +0 0.53% 8,789,625
2020-05-06 2020-05-04 1.264 6,834,922 +0 0.53% 8,639,375
2020-05-05 2020-04-29 1.297 6,834,922 +0 0.53% 8,864,750
2020-05-04 2020-04-28 1.231 6,834,922 +0 0.53% 8,414,000
2020-04-29 2020-04-27 1.198 6,834,922 +0 0.53% 8,188,625
2020-04-28 2020-04-24 1.286 6,834,922 +0 0.53% 8,789,625
2020-04-27 2020-04-23 1.209 6,834,922 +0 0.53% 8,263,750
2020-04-24 2020-04-22 1.209 6,834,922 +0 0.53% 8,263,750
2020-04-23 2020-04-21 1.176 6,834,922 +0 0.53% 8,038,375
2020-04-22 2020-04-20 1.209 6,834,922 +0 0.53% 8,263,750
2020-04-21 2020-04-17 1.264 6,834,922 +0 0.53% 8,639,375
2020-04-20 2020-04-16 1.077 6,834,922 +0 0.53% 7,362,250
2020-04-17 2020-04-15 0.989 6,834,922 +0 0.53% 6,761,250
2020-04-16 2020-04-14 0.967 6,834,922 +0 0.53% 6,611,000
2020-04-15 2020-04-09 0.967 6,834,922 +0 0.53% 6,611,000
2020-04-14 2020-04-08 0.978 6,834,922 +0 0.53% 6,686,125
2020-04-09 2020-04-07 0.967 6,834,922 +0 0.53% 6,611,000
2020-04-08 2020-04-06 0.945 6,834,922 +0 0.53% 6,460,750
2020-04-07 2020-04-03 1.044 6,834,922 +0 0.53% 7,136,875
2020-04-06 2020-04-02 1.011 6,834,922 +0 0.53% 6,911,500
2020-04-03 2020-04-01 1.011 6,834,922 +0 0.53% 6,911,500
2020-04-02 2020-03-31 0.989 6,834,922 +0 0.53% 6,761,250
2020-04-01 2020-03-30 0.912 6,834,922 +0 0.53% 6,235,375
2020-03-31 2020-03-27 0.923 6,834,922 +0 0.53% 6,310,500
2020-03-30 2020-03-26 0.923 6,834,922 +0 0.53% 6,310,500
2020-03-27 2020-03-25 0.956 6,834,922 +0 0.53% 6,535,875
2020-03-26 2020-03-24 0.923 6,834,922 +0 0.53% 6,310,500
2020-03-25 2020-03-23 0.923 6,834,922 +0 0.53% 6,310,500
2020-03-24 2020-03-20 0.945 6,834,922 +0 0.53% 6,460,750
2020-03-23 2020-03-19 0.890 6,834,922 +0 0.53% 6,085,125
2020-03-20 2020-03-18 1.000 6,834,922 +0 0.53% 6,836,375
2020-03-19 2020-03-17 1.066 6,834,922 +0 0.53% 7,287,125
2020-03-18 2020-03-16 1.165 6,834,922 +0 0.53% 7,963,250
2020-03-17 2020-03-13 1.209 6,834,922 +0 0.53% 8,263,750
2020-03-16 2020-03-12 1.352 6,834,922 +0 0.53% 9,240,375
2020-03-13 2020-03-11 1.429 6,834,922 +0 0.53% 9,766,250
2020-03-12 2020-03-10 1.374 6,834,922 +0 0.53% 9,390,625
2020-03-11 2020-03-09 1.374 6,834,922 +0 0.53% 9,390,625
2020-03-10 2020-03-06 1.385 6,834,922 +0 0.53% 9,465,750
2020-03-09 2020-03-05 1.385 6,834,922 +0 0.53% 9,465,750
2020-03-06 2020-03-04 1.407 6,834,922 +0 0.53% 9,616,000
2020-03-05 2020-03-03 1.429 6,834,922 +0 0.53% 9,766,250
2020-03-04 2020-03-02 1.407 6,834,922 +0 0.53% 9,616,000
2020-03-03 2020-02-28 1.385 6,834,922 +0 0.53% 9,465,750
2020-03-02 2020-02-27 1.451 6,834,922 +0 0.53% 9,916,500
2020-02-28 2020-02-26 1.385 6,834,922 +0 0.53% 9,465,750
2020-02-27 2020-02-25 1.418 6,834,922 +0 0.53% 9,691,125
2020-02-26 2020-02-24 1.429 6,834,922 +0 0.53% 9,766,250
2020-02-25 2020-02-21 1.418 6,834,922 +0 0.53% 9,691,125
2020-02-24 2020-02-20 1.429 6,834,922 +0 0.53% 9,766,250
2020-02-21 2020-02-19 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-20 2020-02-18 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-19 2020-02-17 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-18 2020-02-14 1.429 6,834,922 +0 0.53% 9,766,250
2020-02-17 2020-02-13 1.407 6,834,922 +0 0.53% 9,616,000
2020-02-14 2020-02-12 1.462 6,834,922 +0 0.53% 9,991,625
2020-02-13 2020-02-11 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-12 2020-02-10 1.462 6,834,922 +0 0.53% 9,991,625
2020-02-11 2020-02-07 1.462 6,834,922 +0 0.53% 9,991,625
2020-02-10 2020-02-06 1.462 6,834,922 +0 0.53% 9,991,625
2020-02-07 2020-02-05 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-06 2020-02-04 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-05 2020-02-03 1.440 6,834,922 +0 0.53% 9,841,375
2020-02-04 2020-01-31 1.451 6,834,922 +0 0.53% 9,916,500
2020-02-03 2020-01-30 1.429 6,834,922 +0 0.53% 9,766,250
2020-01-31 2020-01-29 1.473 6,834,922 +0 0.53% 10,066,750
2020-01-30 2020-01-24 1.517 6,834,922 +0 0.53% 10,367,250
2020-01-29 2020-01-22 1.550 6,834,922 +0 0.53% 10,592,625
2020-01-23 2020-01-21 1.506 6,834,922 +0 0.53% 10,292,125
2020-01-22 2020-01-20 1.506 6,834,922 +0 0.53% 10,292,125
2020-01-21 2020-01-17 1.484 6,834,922 +0 0.53% 10,141,875
2020-01-20 2020-01-16 1.484 6,834,922 +0 0.53% 10,141,875
2020-01-17 2020-01-15 1.484 6,834,922 +0 0.53% 10,141,875
2020-01-16 2020-01-14 1.473 6,834,922 +0 0.53% 10,066,750
2020-01-15 2020-01-13 1.462 6,834,922 +0 0.53% 9,991,625
2020-01-14 2020-01-10 1.473 6,834,922 +0 0.53% 10,066,750
2020-01-13 2020-01-09 1.462 6,834,922 +0 0.53% 9,991,625
2020-01-10 2020-01-08 1.462 6,834,922 +0 0.53% 9,991,625
2020-01-09 2020-01-07 1.484 6,834,922 +0 0.53% 10,141,875
2020-01-08 2020-01-06 1.473 6,834,922 +0 0.53% 10,066,750
2020-01-07 2020-01-03 1.506 6,834,922 +0 0.53% 10,292,125
2020-01-06 2020-01-02 1.495 6,834,922 +0 0.53% 10,217,000
2020-01-03 2019-12-31 1.484 6,834,922 +0 0.53% 10,141,875
2020-01-02 2019-12-27 1.528 6,834,922 +0 0.53% 10,442,375
2019-12-30 2019-12-24 1.473 6,834,922 +0 0.53% 10,066,750
2019-12-27 2019-12-20 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-23 2019-12-19 1.495 6,834,922 +0 0.53% 10,217,000
2019-12-20 2019-12-18 1.473 6,834,922 +0 0.53% 10,066,750
2019-12-19 2019-12-17 1.473 6,834,922 +0 0.53% 10,066,750
2019-12-18 2019-12-16 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-17 2019-12-13 1.528 6,834,922 +0 0.53% 10,442,375
2019-12-16 2019-12-12 1.495 6,834,922 +0 0.53% 10,217,000
2019-12-13 2019-12-11 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-12 2019-12-10 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-11 2019-12-09 1.506 6,834,922 +0 0.53% 10,292,125
2019-12-10 2019-12-06 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-09 2019-12-05 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-06 2019-12-04 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-05 2019-12-03 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-04 2019-12-02 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-03 2019-11-29 1.484 6,834,922 +0 0.53% 10,141,875
2019-12-02 2019-11-28 1.495 6,834,922 +0 0.53% 10,217,000
2019-11-29 2019-11-27 1.506 6,834,922 +0 0.53% 10,292,125
2019-11-28 2019-11-26 1.517 6,834,922 +0 0.53% 10,367,250
2019-11-27 2019-11-25 1.473 6,834,922 +0 0.53% 10,066,750
2019-11-26 2019-11-22 1.473 6,834,922 +0 0.53% 10,066,750
2019-11-25 2019-11-21 1.462 6,834,922 +0 0.53% 9,991,625
2019-11-22 2019-11-20 1.517 6,834,922 +0 0.53% 10,367,250
2019-11-21 2019-11-19 1.550 6,834,922 +0 0.53% 10,592,625
2019-11-20 2019-11-18 1.561 6,834,922 +0 0.53% 10,667,750
2019-11-19 2019-11-15 1.660 6,834,922 +0 0.53% 11,343,875
2019-11-18 2019-11-14 1.682 6,834,922 +0 0.53% 11,494,125
2019-11-15 2019-11-13 1.638 6,834,922 +0 0.53% 11,193,625
2019-11-14 2019-11-12 1.704 6,834,922 +0 0.53% 11,644,375
2019-11-13 2019-11-11 1.693 6,834,922 +0 0.53% 11,569,250
2019-11-12 2019-11-08 1.737 6,834,922 +0 0.53% 11,869,750
2019-11-11 2019-11-07 1.759 6,834,922 +0 0.53% 12,020,000
2019-11-08 2019-11-06 1.693 6,834,922 +0 0.53% 11,569,250
2019-11-07 2019-11-05 1.737 6,834,922 +0 0.53% 11,869,750
2019-11-06 2019-11-04 1.693 6,834,922 +0 0.53% 11,569,250
2019-11-05 2019-11-01 1.704 6,834,922 +0 0.53% 11,644,375
2019-11-04 2019-10-31 1.770 6,834,922 +0 0.53% 12,095,125
2019-11-01 2019-10-30 1.759 6,834,922 +0 0.53% 12,020,000
2019-10-31 2019-10-29 1.748 6,834,922 +0 0.53% 11,944,875
2019-10-30 2019-10-28 1.660 6,834,922 +0 0.53% 11,343,875
2019-10-29 2019-10-25 1.671 6,834,922 +0 0.53% 11,419,000
2019-10-28 2019-10-24 1.671 6,834,922 +0 0.53% 11,419,000
2019-10-25 2019-10-23 1.671 6,834,922 +0 0.53% 11,419,000
2019-10-24 2019-10-22 1.737 6,834,922 +0 0.53% 11,869,750
2019-10-23 2019-10-21 1.792 6,834,922 +0 0.53% 12,245,375
2019-10-22 2019-10-18 1.803 6,834,922 +0 0.53% 12,320,500
2019-10-21 2019-10-17 1.693 6,834,922 +0 0.53% 11,569,250
2019-10-18 2019-10-16 1.693 6,834,922 +0 0.53% 11,569,250
2019-10-17 2019-10-15 1.737 6,834,922 +0 0.53% 11,869,750
2019-10-16 2019-10-14 1.682 6,834,922 +0 0.53% 11,494,125
2019-10-15 2019-10-11 1.825 6,834,922 +0 0.53% 12,470,750
2019-10-14 2019-10-10 1.825 6,834,922 +0 0.53% 12,470,750
2019-10-11 2019-10-09 1.759 6,834,922 +0 0.53% 12,020,000
2019-10-10 2019-10-08 1.759 6,834,922 +0 0.53% 12,020,000
2019-10-09 2019-10-04 1.759 6,834,922 +0 0.53% 12,020,000
2019-10-08 2019-10-03 1.682 6,834,922 +0 0.53% 11,494,125
2019-10-04 2019-10-02 1.759 6,834,922 +0 0.53% 12,020,000
2019-10-03 2019-09-30 1.693 6,834,922 +0 0.53% 11,569,250
2019-10-02 2019-09-27 1.759 6,834,922 +0 0.53% 12,020,000
2019-09-30 2019-09-26 1.814 6,834,922 +0 0.53% 12,395,625
2019-09-27 2019-09-25 1.748 6,834,922 +0 0.53% 11,944,875
2019-09-26 2019-09-24 1.792 6,834,922 +0 0.53% 12,245,375
2019-09-25 2019-09-23 1.825 6,834,922 +0 0.53% 12,470,750
2019-09-24 2019-09-20 1.814 6,834,922 +0 0.53% 12,395,625
2019-09-23 2019-09-19 1.869 6,834,922 +0 0.53% 12,771,250
2019-09-20 2019-09-18 1.869 6,834,922 +0 0.53% 12,771,250
2019-09-19 2019-09-17 1.814 6,834,922 +0 0.53% 12,395,625
2019-09-18 2019-09-16 1.880 6,834,922 +0 0.53% 12,846,375
2019-09-17 2019-09-13 1.858 6,834,922 +0 0.53% 12,696,125
2019-09-16 2019-09-12 1.748 6,834,922 +0 0.53% 11,944,875
2019-09-13 2019-09-11 1.759 6,834,922 +0 0.53% 12,020,000
2019-09-12 2019-09-10 1.759 6,834,922 +0 0.53% 12,020,000
2019-09-11 2019-09-09 1.759 6,834,922 +0 0.53% 12,020,000
2019-09-10 2019-09-06 1.671 6,834,922 +0 0.53% 11,419,000
2019-09-09 2019-09-05 1.715 6,834,922 +0 0.53% 11,719,500
2019-09-06 2019-09-04 1.682 6,834,922 +0 0.53% 11,494,125
2019-09-05 2019-09-03 1.649 6,834,922 +0 0.53% 11,268,750
2019-09-04 2019-09-02 1.649 6,834,922 +0 0.53% 11,268,750
2019-09-03 2019-08-30 1.660 6,834,922 +0 0.53% 11,343,875
2019-09-02 2019-08-29 1.781 6,834,922 +0 0.53% 12,170,250
2019-08-30 2019-08-28 1.836 6,834,922 +0 0.53% 12,545,875
2019-08-29 2019-08-27 1.858 6,834,922 +0 0.53% 12,696,125
2019-08-28 2019-08-26 1.748 6,834,922 +0 0.53% 11,944,875
2019-08-27 2019-08-23 1.847 6,834,922 +0 0.53% 12,621,000
2019-08-26 2019-08-22 1.814 6,834,922 +0 0.53% 12,395,625
2019-08-23 2019-08-21 1.836 6,834,922 +0 0.53% 12,545,875
2019-08-22 2019-08-20 1.847 6,834,922 +0 0.53% 12,621,000
2019-08-21 2019-08-19 1.737 6,834,922 +0 0.53% 11,869,750
2019-08-20 2019-08-16 1.693 6,834,922 +0 0.53% 11,569,250
2019-08-19 2019-08-15 1.616 6,834,922 +0 0.53% 11,043,375
2019-08-16 2019-08-14 1.616 6,834,922 +0 0.53% 11,043,375
2019-08-15 2019-08-13 1.539 6,834,922 +0 0.53% 10,517,500
2019-08-14 2019-08-12 1.605 6,834,922 +0 0.53% 10,968,250
2019-08-13 2019-08-09 1.649 6,834,922 +0 0.53% 11,268,750
2019-08-12 2019-08-08 1.671 6,834,922 +0 0.53% 11,419,000
2019-08-09 2019-08-07 1.671 6,834,922 +0 0.53% 11,419,000
2019-08-08 2019-08-06 1.649 6,834,922 +0 0.53% 11,268,750
2019-08-07 2019-08-05 1.693 6,834,922 +0 0.53% 11,569,250
2019-08-06 2019-08-02 1.825 6,834,922 +0 0.53% 12,470,750
2019-08-05 2019-08-01 1.858 6,834,922 +0 0.53% 12,696,125
2019-08-02 2019-07-31 1.891 6,834,922 +0 0.53% 12,921,500
2019-08-01 2019-07-30 1.891 6,834,922 +0 0.53% 12,921,500
2019-07-31 2019-07-29 1.923 6,834,922 +0 0.53% 13,146,875
2019-07-30 2019-07-26 1.967 6,834,922 +0 0.53% 13,447,375
2019-07-29 2019-07-25 1.967 6,834,922 +0 0.53% 13,447,375
2019-07-26 2019-07-24 1.945 6,834,922 +0 0.53% 13,297,125
2019-07-25 2019-07-23 1.978 6,834,922 +0 0.53% 13,522,500
2019-07-24 2019-07-22 1.989 6,834,922 +0 0.53% 13,597,625
2019-07-23 2019-07-19 1.934 6,834,922 +0 0.53% 13,222,000
2019-07-22 2019-07-18 1.912 6,834,922 +0 0.53% 13,071,750
2019-07-19 2019-07-17 1.912 6,834,922 +0 0.53% 13,071,750
2019-07-18 2019-07-16 1.923 6,834,922 +0 0.53% 13,146,875
2019-07-17 2019-07-15 1.934 6,834,922 +0 0.53% 13,222,000
2019-07-16 2019-07-12 1.923 6,834,922 +0 0.53% 13,146,875
2019-07-15 2019-07-11 1.923 6,834,922 +0 0.53% 13,146,875
2019-07-12 2019-07-10 1.945 6,834,922 +0 0.53% 13,297,125
2019-07-11 2019-07-09 1.945 6,834,922 +0 0.53% 13,297,125
2019-07-10 2019-07-08 1.945 6,834,922 +0 0.53% 13,297,125
2019-07-09 2019-07-05 1.989 6,834,922 +0 0.53% 13,597,625
2019-07-08 2019-07-04 2.022 6,834,922 +0 0.53% 13,823,000
2019-07-05 2019-07-03 1.956 6,834,922 +0 0.53% 13,372,250
2019-07-04 2019-07-02 1.912 6,834,922 +0 0.53% 13,071,750
2019-07-03 2019-06-28 1.912 6,834,922 +0 0.53% 13,071,750
2019-07-02 2019-06-27 1.912 6,834,922 +0 0.53% 13,071,750
2019-06-28 2019-06-26 1.891 6,834,922 +0 0.53% 12,921,500
2019-06-27 2019-06-25 1.891 6,834,922 +0 0.53% 12,921,500
2019-06-26 2019-06-24 1.912 6,834,922 +0 0.53% 13,071,750
2019-06-25 2019-06-21 1.891 6,834,922 +0 0.53% 12,921,500
2019-06-24 2019-06-20 1.912 6,834,922 +0 0.53% 13,071,750
2019-06-21 2019-06-19 1.902 6,834,922 +0 0.53% 12,996,625
2019-06-20 2019-06-18 1.902 6,834,922 +0 0.53% 12,996,625
2019-06-19 2019-06-17 1.858 6,834,922 +0 0.53% 12,696,125
2019-06-18 2019-06-14 1.880 6,834,922 +0 0.53% 12,846,375
2019-06-17 2019-06-13 1.869 6,834,922 +0 0.53% 12,771,250
2019-06-14 2019-06-12 1.891 6,834,922 +0 0.53% 12,921,500
2019-06-13 2019-06-11 1.902 6,834,922 +0 0.53% 12,996,625
2019-06-12 2019-06-10 1.902 6,834,922 +0 0.53% 12,996,625
2019-06-11 2019-06-06 1.923 6,834,922 +0 0.53% 13,146,875
2019-06-10 2019-06-05 1.923 6,834,922 +0 0.53% 13,146,875
2019-06-06 2019-06-04 1.923 6,834,922 +0 0.53% 13,146,875
2019-06-05 2019-06-03 1.934 6,834,922 +0 0.53% 13,222,000
2019-06-04 2019-05-31 1.967 6,834,922 +0 0.53% 13,447,375
2019-06-03 2019-05-30 1.989 6,834,922 +0 0.53% 13,597,625
2019-05-31 2019-05-29 2.047 6,834,922 +0 0.53% 13,988,793
2019-05-30 2019-05-28 2.058 6,834,922 +227,830 0.53% 14,066,508
2019-05-29 2019-05-27 2.058 6,607,092 +0 0.53% 13,597,626
2019-05-28 2019-05-24 2.183 6,607,092 +0 0.53% 14,424,001
2019-05-27 2019-05-23 2.229 6,607,092 +0 0.53% 14,724,501
2019-05-24 2019-05-22 2.240 6,607,092 +0 0.53% 14,799,626
2019-05-23 2019-05-21 2.263 6,607,092 +0 0.53% 14,949,876
2019-05-22 2019-05-20 2.251 6,607,092 +0 0.53% 14,874,751
2019-05-21 2019-05-17 2.342 6,607,092 +0 0.53% 15,475,751
2019-05-20 2019-05-16 2.320 6,607,092 +0 0.53% 15,325,501
2019-05-17 2019-05-15 2.297 6,607,092 +0 0.53% 15,175,251
2019-05-16 2019-05-14 2.308 6,607,092 +0 0.54% 15,250,376
2019-05-15 2019-05-10 2.399 6,607,092 +0 0.54% 15,851,376
2019-05-14 2019-05-09 2.411 6,607,092 +0 0.54% 15,926,501
2019-05-10 2019-05-08 2.456 6,607,092 +0 0.54% 16,227,001
2019-05-09 2019-05-07 2.513 6,607,092 +0 0.54% 16,602,626
2019-05-08 2019-05-06 2.513 6,607,092 +0 0.54% 16,602,626
2019-05-07 2019-05-03 2.581 6,607,092 +0 0.54% 17,053,376
2019-05-06 2019-05-02 2.570 6,607,092 +0 0.54% 16,978,251
2019-05-03 2019-04-30 2.570 6,607,092 +0 0.54% 16,978,251
2019-05-02 2019-04-29 2.592 6,607,092 +0 0.54% 17,128,501
2019-04-30 2019-04-26 2.604 6,607,092 +0 0.54% 17,203,626
2019-04-29 2019-04-25 2.581 6,607,092 +0 0.54% 17,053,376
2019-04-26 2019-04-24 2.638 6,607,092 +0 0.54% 17,429,001
2019-04-25 2019-04-23 2.581 6,607,092 +0 0.54% 17,053,376
2019-04-24 2019-04-18 2.604 6,607,092 +0 0.54% 17,203,626
2019-04-23 2019-04-17 2.570 6,607,092 +0 0.54% 16,978,251
2019-04-18 2019-04-16 2.604 6,607,092 +0 0.54% 17,203,626
2019-04-17 2019-04-15 2.558 6,607,092 +0 0.54% 16,903,126
2019-04-16 2019-04-12 2.558 6,607,092 +0 0.54% 16,903,126
2019-04-15 2019-04-11 2.592 6,607,092 +0 0.54% 17,128,501
2019-04-12 2019-04-10 2.638 6,607,092 +0 0.54% 17,429,001
2019-04-11 2019-04-09 2.661 6,607,092 +0 0.54% 17,579,251
2019-04-10 2019-04-08 2.683 6,607,092 +0 0.54% 17,729,501
2019-04-09 2019-04-04 2.672 6,607,092 +0 0.54% 17,654,376
2019-04-08 2019-04-03 2.695 6,607,092 +0 0.54% 17,804,626
2019-04-04 2019-04-02 2.683 6,607,092 +0 0.54% 17,729,501
2019-04-03 2019-04-01 2.695 6,607,092 +0 0.54% 17,804,626
2019-04-02 2019-03-29 2.706 6,607,092 +0 0.54% 17,879,751
2019-04-01 2019-03-28 2.729 6,607,092 +0 0.54% 18,030,001
2019-03-29 2019-03-27 2.706 6,607,092 +0 0.54% 17,879,751
2019-03-28 2019-03-26 2.695 6,607,092 +0 0.54% 17,804,626
2019-03-27 2019-03-25 2.683 6,607,092 +0 0.54% 17,729,501
2019-03-26 2019-03-22 2.695 6,607,092 +0 0.54% 17,804,626
2019-03-25 2019-03-21 2.729 6,607,092 +0 0.54% 18,030,001
2019-03-22 2019-03-20 2.786 6,607,092 +0 0.54% 18,405,626
2019-03-21 2019-03-19 2.786 6,607,092 +0 0.54% 18,405,626
2019-03-20 2019-03-18 2.888 6,607,092 +0 0.54% 19,081,751
2019-03-19 2019-03-15 2.820 6,607,092 +0 0.54% 18,631,001
2019-03-18 2019-03-14 3.184 6,607,092 +0 0.54% 21,035,002
2019-03-15 2019-03-13 3.127 6,607,092 +0 0.54% 20,659,377
2019-03-14 2019-03-12 3.047 6,607,092 +0 0.54% 20,133,502
2019-03-13 2019-03-11 3.047 6,607,092 +0 0.54% 20,133,502
2019-03-12 2019-03-08 2.934 6,607,092 +0 0.54% 19,382,251
2019-03-11 2019-03-07 3.036 6,607,092 +0 0.54% 20,058,377
2019-03-08 2019-03-06 3.115 6,607,092 +0 0.54% 20,584,252
2019-03-07 2019-03-05 3.115 6,607,092 +0 0.54% 20,584,252
2019-03-06 2019-03-04 3.138 6,607,092 +0 0.54% 20,734,502
2019-03-05 2019-03-01 3.138 6,607,092 +0 0.54% 20,734,502
2019-03-04 2019-02-28 3.104 6,607,092 +0 0.54% 20,509,127
2019-03-01 2019-02-27 3.150 6,607,092 +0 0.54% 20,809,627
2019-02-28 2019-02-26 3.093 6,607,092 +0 0.54% 20,434,002
2019-02-27 2019-02-25 3.059 6,607,092 +0 0.54% 20,208,627
2019-02-26 2019-02-22 3.115 6,607,092 +0 0.54% 20,584,252
2019-02-25 2019-02-21 3.127 6,607,092 +0 0.54% 20,659,377
2019-02-22 2019-02-20 3.093 6,607,092 +0 0.54% 20,434,002
2019-02-21 2019-02-19 3.127 6,607,092 +0 0.54% 20,659,377
2019-02-20 2019-02-18 3.115 6,607,092 +0 0.54% 20,584,252
2019-02-19 2019-02-15 3.059 6,607,092 +0 0.54% 20,208,627
2019-02-18 2019-02-14 3.195 6,607,092 +0 0.54% 21,110,127
2019-02-15 2019-02-13 3.206 6,607,092 +0 0.54% 21,185,252
2019-02-14 2019-02-12 3.184 6,607,092 +0 0.54% 21,035,002
2019-02-13 2019-02-11 3.150 6,607,092 +0 0.54% 20,809,627
2019-02-12 2019-02-08 3.002 6,607,092 +0 0.54% 19,833,001
2019-02-11 2019-02-04 2.945 6,607,092 +0 0.54% 19,457,376
2019-02-08 2019-01-31 2.934 6,607,092 +0 0.54% 19,382,251
2019-02-01 2019-01-30 2.956 6,607,092 +0 0.54% 19,532,501
2019-01-31 2019-01-29 2.934 6,607,092 +0 0.54% 19,382,251
2019-01-30 2019-01-28 2.877 6,607,092 +0 0.54% 19,006,626
2019-01-29 2019-01-25 2.922 6,607,092 +0 0.54% 19,307,126
2019-01-28 2019-01-24 2.979 6,607,092 +0 0.54% 19,682,751
2019-01-25 2019-01-23 2.843 6,607,092 +0 0.54% 18,781,251
2019-01-24 2019-01-22 2.808 6,607,092 +0 0.54% 18,555,876
2019-01-23 2019-01-21 2.843 6,607,092 +0 0.54% 18,781,251
2019-01-22 2019-01-18 2.843 6,607,092 +0 0.54% 18,781,251
2019-01-21 2019-01-17 2.843 6,607,092 +0 0.54% 18,781,251
2019-01-18 2019-01-16 2.934 6,607,092 +0 0.54% 19,382,251
2019-01-17 2019-01-15 2.411 6,607,092 +0 0.54% 15,926,501
2019-01-16 2019-01-14 2.342 6,607,092 +0 0.54% 15,475,751
2019-01-15 2019-01-11 2.433 6,607,092 +0 0.54% 16,076,751
2019-01-14 2019-01-10 2.365 6,607,092 +0 0.54% 15,626,001
2019-01-11 2019-01-09 2.354 6,607,092 +0 0.54% 15,550,876
2019-01-10 2019-01-08 2.342 6,607,092 +0 0.54% 15,475,751
2019-01-09 2019-01-07 2.320 6,607,092 +0 0.54% 15,325,501
2019-01-08 2019-01-04 2.285 6,607,092 +0 0.54% 15,100,126
2019-01-07 2019-01-03 2.274 6,607,092 +0 0.54% 15,025,001
2019-01-04 2019-01-02 2.285 6,607,092 +0 0.54% 15,100,126
2019-01-03 2018-12-31 2.388 6,607,092 +0 0.54% 15,776,251
2019-01-02 2018-12-27 2.376 6,607,092 +0 0.54% 15,701,126
2018-12-28 2018-12-24 2.342 6,607,092 +0 0.54% 15,475,751
2018-12-27 2018-12-20 2.354 6,607,092 +0 0.54% 15,550,876
2018-12-21 2018-12-19 2.388 6,607,092 +0 0.54% 15,776,251
2018-12-20 2018-12-18 2.399 6,607,092 +0 0.54% 15,851,376
2018-12-19 2018-12-17 2.376 6,607,092 +0 0.54% 15,701,126
2018-12-18 2018-12-14 2.422 6,607,092 +0 0.54% 16,001,626
2018-12-17 2018-12-13 2.501 6,607,092 +0 0.54% 16,527,501
2018-12-14 2018-12-12 2.501 6,607,092 +0 0.54% 16,527,501
2018-12-13 2018-12-11 2.490 6,607,092 +0 0.54% 16,452,376
2018-12-12 2018-12-10 2.467 6,607,092 +0 0.54% 16,302,126
2018-12-11 2018-12-07 2.445 6,607,092 +0 0.54% 16,151,876
2018-12-10 2018-12-06 2.445 6,607,092 +0 0.54% 16,151,876
2018-12-07 2018-12-05 2.501 6,607,092 +0 0.54% 16,527,501
2018-12-06 2018-12-04 2.513 6,607,092 +0 0.54% 16,602,626
2018-12-05 2018-12-03 2.592 6,607,092 +0 0.54% 17,128,501
2018-12-04 2018-11-30 2.706 6,607,092 +0 0.54% 17,879,751
2018-12-03 2018-11-29 2.456 6,607,092 +0 0.54% 16,227,001
2018-11-30 2018-11-28 2.433 6,607,092 +0 0.54% 16,076,751
2018-11-29 2018-11-27 2.467 6,607,092 +0 0.54% 16,302,126
2018-11-28 2018-11-26 2.445 6,607,092 +0 0.54% 16,151,876
2018-11-27 2018-11-23 2.445 6,607,092 +0 0.54% 16,151,876
2018-11-26 2018-11-22 2.399 6,607,092 +0 0.54% 15,851,376
2018-11-23 2018-11-21 2.445 6,607,092 +0 0.54% 16,151,876
2018-11-22 2018-11-20 2.354 6,607,092 +0 0.54% 15,550,876
2018-11-21 2018-11-19 2.411 6,607,092 +0 0.54% 15,926,501
2018-11-20 2018-11-16 2.490 6,607,092 +0 0.54% 16,452,376
2018-11-19 2018-11-15 2.501 6,607,092 +0 0.54% 16,527,501
2018-11-16 2018-11-14 2.388 6,607,092 +0 0.54% 15,776,251
2018-11-15 2018-11-13 2.365 6,607,092 +0 0.54% 15,626,001
2018-11-14 2018-11-12 2.365 6,607,092 +0 0.54% 15,626,001
2018-11-13 2018-11-09 2.365 6,607,092 +0 0.54% 15,626,001
2018-11-12 2018-11-08 2.365 6,607,092 +0 0.54% 15,626,001
2018-11-09 2018-11-07 2.342 6,607,092 +0 0.54% 15,475,751
2018-11-08 2018-11-06 2.342 6,607,092 +0 0.54% 15,475,751
2018-11-07 2018-11-05 2.342 6,607,092 +0 0.54% 15,475,751
2018-11-06 2018-11-02 2.411 6,607,092 +0 0.54% 15,926,501
2018-11-05 2018-11-01 2.376 6,607,092 +0 0.54% 15,701,126
2018-11-02 2018-10-31 2.331 6,607,092 +0 0.54% 15,400,626
2018-11-01 2018-10-30 2.331 6,607,092 +0 0.54% 15,400,626
2018-10-31 2018-10-29 2.399 6,607,092 +0 0.54% 15,851,376
2018-10-30 2018-10-26 2.547 6,607,092 +0 0.54% 16,828,001
2018-10-29 2018-10-25 2.547 6,607,092 +0 0.54% 16,828,001
2018-10-26 2018-10-24 2.672 6,607,092 +0 0.54% 17,654,376
2018-10-25 2018-10-23 2.683 6,607,092 +0 0.54% 17,729,501
2018-10-24 2018-10-22 2.627 6,607,092 +0 0.54% 17,353,876
2018-10-23 2018-10-19 2.627 6,607,092 +0 0.54% 17,353,876
2018-10-22 2018-10-18 2.581 6,607,092 +0 0.54% 17,053,376
2018-10-19 2018-10-16 2.581 6,607,092 +0 0.54% 17,053,376
2018-10-18 2018-10-15 2.638 6,607,092 +0 0.54% 17,429,001
2018-10-16 2018-10-12 2.638 6,607,092 +0 0.54% 17,429,001
2018-10-15 2018-10-11 2.604 6,607,092 +0 0.54% 17,203,626
2018-10-12 2018-10-10 2.718 6,607,092 +0 0.54% 17,954,876
2018-10-11 2018-10-09 2.706 6,607,092 +0 0.54% 17,879,751
2018-10-10 2018-10-08 2.649 6,607,092 +0 0.54% 17,504,126
2018-10-09 2018-10-05 2.683 6,607,092 +0 0.54% 17,729,501
2018-10-08 2018-10-04 2.718 6,607,092 +0 0.54% 17,954,876
2018-10-05 2018-10-03 2.718 6,607,092 +0 0.54% 17,954,876
2018-10-04 2018-10-02 2.683 6,607,092 +0 0.54% 17,729,501
2018-10-03 2018-09-28 2.695 6,607,092 +0 0.54% 17,804,626
2018-10-02 2018-09-27 2.718 6,607,092 +0 0.54% 17,954,876
2018-09-28 2018-09-26 2.740 6,607,092 +0 0.54% 18,105,126
2018-09-27 2018-09-24 2.786 6,607,092 +0 0.54% 18,405,626
2018-09-26 2018-09-21 2.808 6,607,092 +0 0.54% 18,555,876
2018-09-24 2018-09-20 2.763 6,607,092 +0 0.54% 18,255,376
2018-09-21 2018-09-19 2.672 6,607,092 +0 0.54% 17,654,376
2018-09-20 2018-09-18 2.695 6,607,092 +0 0.54% 17,804,626
2018-09-19 2018-09-17 2.718 6,607,092 +0 0.54% 17,954,876
2018-09-18 2018-09-14 2.649 6,607,092 +0 0.54% 17,504,126
2018-09-17 2018-09-13 2.581 6,607,092 +0 0.54% 17,053,376
2018-09-14 2018-09-12 2.592 6,607,092 +0 0.54% 17,128,501
2018-09-13 2018-09-11 2.604 6,607,092 +0 0.54% 17,203,626
2018-09-12 2018-09-10 2.604 6,607,092 +0 0.54% 17,203,626
2018-09-11 2018-09-07 2.672 6,607,092 +0 0.54% 17,654,376
2018-09-10 2018-09-06 2.638 6,607,092 +0 0.54% 17,429,001
2018-09-07 2018-09-05 2.695 6,607,092 +0 0.54% 17,804,626
2018-09-06 2018-09-04 2.752 6,607,092 +0 0.54% 18,180,251
2018-09-05 2018-09-03 2.786 6,607,092 +0 0.54% 18,405,626
2018-09-04 2018-08-31 2.808 6,607,092 +0 0.54% 18,555,876
2018-09-03 2018-08-30 2.808 6,607,092 +0 0.54% 18,555,876
2018-08-31 2018-08-29 2.831 6,607,092 +0 0.54% 18,706,126
2018-08-30 2018-08-28 2.786 6,607,092 +0 0.54% 18,405,626
2018-08-29 2018-08-27 2.774 6,607,092 +0 0.54% 18,330,501
2018-08-28 2018-08-24 2.911 6,607,092 +0 0.54% 19,232,001
2018-08-27 2018-08-23 2.843 6,607,092 +0 0.54% 18,781,251
2018-08-24 2018-08-22 2.786 6,607,092 +0 0.54% 18,405,626
2018-08-23 2018-08-21 2.774 6,607,092 +0 0.54% 18,330,501
2018-08-22 2018-08-20 2.729 6,607,092 +0 0.54% 18,030,001
2018-08-21 2018-08-17 2.672 6,607,092 +0 0.54% 17,654,376
2018-08-20 2018-08-16 2.695 6,607,092 +0 0.54% 17,804,626
2018-08-17 2018-08-15 2.683 6,607,092 +0 0.54% 17,729,501
2018-08-16 2018-08-14 2.786 6,607,092 +0 0.54% 18,405,626
2018-08-15 2018-08-13 2.808 6,607,092 +0 0.54% 18,555,876
2018-08-14 2018-08-10 2.808 6,607,092 +0 0.54% 18,555,876
2018-08-13 2018-08-09 2.786 6,607,092 +0 0.54% 18,405,626
2018-08-10 2018-08-08 2.843 6,607,092 +0 0.54% 18,781,251
2018-08-09 2018-08-07 2.843 6,607,092 +0 0.54% 18,781,251
2018-08-08 2018-08-06 2.854 6,607,092 +0 0.54% 18,856,376
2018-08-07 2018-08-03 2.854 6,607,092 +0 0.54% 18,856,376
2018-08-06 2018-08-02 2.877 6,607,092 +0 0.54% 19,006,626
2018-08-03 2018-08-01 2.956 6,607,092 +0 0.54% 19,532,501
2018-08-02 2018-07-31 2.990 6,607,092 +0 0.54% 19,757,876
2018-08-01 2018-07-30 3.025 6,607,092 +0 0.54% 19,983,252
2018-07-31 2018-07-27 3.013 6,607,092 +0 0.54% 19,908,127
2018-07-30 2018-07-26 3.013 6,607,092 +0 0.54% 19,908,127
2018-07-27 2018-07-25 3.025 6,607,092 +0 0.54% 19,983,252
2018-07-26 2018-07-24 3.002 6,607,092 +0 0.54% 19,833,001
2018-07-25 2018-07-23 2.956 6,607,092 +0 0.54% 19,532,501
2018-07-24 2018-07-20 2.922 6,607,092 +0 0.54% 19,307,126
2018-07-23 2018-07-19 2.899 6,607,092 +0 0.54% 19,156,876
2018-07-20 2018-07-18 2.899 6,607,092 +0 0.54% 19,156,876
2018-07-19 2018-07-17 2.945 6,607,092 +0 0.54% 19,457,376
2018-07-18 2018-07-16 2.979 6,607,092 +0 0.54% 19,682,751
2018-07-17 2018-07-13 2.979 6,607,092 +0 0.54% 19,682,751
2018-07-16 2018-07-12 3.013 6,607,092 +0 0.54% 19,908,127
2018-07-13 2018-07-11 2.956 6,607,092 +0 0.54% 19,532,501
2018-07-12 2018-07-10 3.081 6,607,092 +0 0.54% 20,358,877
2018-07-11 2018-07-09 3.059 6,607,092 +0 0.54% 20,208,627
2018-07-10 2018-07-06 2.956 6,607,092 +0 0.54% 19,532,501
2018-07-09 2018-07-05 2.945 6,607,092 +0 0.54% 19,457,376
2018-07-06 2018-07-04 2.911 6,607,092 +0 0.54% 19,232,001
2018-07-05 2018-07-03 2.968 6,607,092 +0 0.54% 19,607,626
2018-07-04 2018-06-29 3.002 6,607,092 +0 0.54% 19,833,001
2018-07-03 2018-06-28 2.956 6,607,092 +0 0.54% 19,532,501
2018-06-29 2018-06-27 2.968 6,607,092 +0 0.54% 19,607,626
2018-06-28 2018-06-26 2.979 6,607,092 +0 0.54% 19,682,751
2018-06-27 2018-06-25 3.047 6,607,092 +0 0.54% 20,133,502
2018-06-26 2018-06-22 3.081 6,607,092 +0 0.54% 20,358,877
2018-06-25 2018-06-21 3.115 6,607,092 +0 0.54% 20,584,252
2018-06-22 2018-06-20 3.127 6,607,092 +0 0.54% 20,659,377
2018-06-21 2018-06-19 3.093 6,607,092 +0 0.54% 20,434,002
2018-06-20 2018-06-15 3.172 6,607,092 +0 0.54% 20,959,877
2018-06-19 2018-06-14 3.263 6,607,092 +0 0.54% 21,560,877
2018-06-15 2018-06-13 3.252 6,607,092 +0 0.54% 21,485,752
2018-06-14 2018-06-12 3.241 6,607,092 +0 0.54% 21,410,627
2018-06-13 2018-06-11 3.263 6,607,092 +0 0.54% 21,560,877
2018-06-12 2018-06-08 3.297 6,607,092 +0 0.54% 21,786,252
2018-06-11 2018-06-07 3.354 6,607,092 +0 0.54% 22,161,877
2018-06-08 2018-06-06 3.411 6,607,092 +0 0.54% 22,537,502
2018-06-07 2018-06-05 3.411 6,607,092 +0 0.54% 22,537,502
2018-06-06 2018-06-04 3.434 6,607,092 +0 0.54% 22,687,752
2018-06-05 2018-06-01 3.411 6,607,092 +0 0.54% 22,537,502
2018-06-04 2018-05-31 3.366 6,607,092 +0 0.54% 22,237,002
2018-06-01 2018-05-30 3.468 6,607,092 +0 0.54% 22,913,127
2018-05-31 2018-05-29 4.141 6,607,092 +0 0.54% 27,359,073
2018-05-30 2018-05-28 4.215 6,607,092 +511,264 0.54% 27,847,628
2018-05-29 2018-05-25 4.178 6,095,828 +0 0.54% 25,467,373
2018-05-28 2018-05-24 4.239 6,095,828 +0 0.54% 25,842,998
2018-05-25 2018-05-23 4.227 6,095,828 +0 0.54% 25,767,873
2018-05-24 2018-05-21 4.190 6,095,828 +0 0.54% 25,542,498
2018-05-23 2018-05-18 4.227 6,095,828 +0 0.54% 25,767,873
2018-05-21 2018-05-17 4.030 6,095,828 +0 0.54% 24,565,873
2018-05-18 2018-05-16 3.919 6,095,828 +0 0.54% 23,889,748
2018-05-17 2018-05-15 3.870 6,095,828 +0 0.54% 23,589,248
2018-05-16 2018-05-14 3.870 6,095,828 +0 0.54% 23,589,248
2018-05-15 2018-05-11 3.833 6,095,828 +0 0.54% 23,363,873
2018-05-14 2018-05-10 3.944 6,095,828 +0 0.54% 24,039,998
2018-05-11 2018-05-09 3.944 6,095,828 +0 0.54% 24,039,998
2018-05-10 2018-05-08 3.968 6,095,828 +0 0.54% 24,190,248
2018-05-09 2018-05-07 4.018 6,095,828 +0 0.54% 24,490,748
2018-05-08 2018-05-04 3.919 6,095,828 +8,114 0.54% 23,889,748
2018-05-03 2018-04-30 4.030 6,087,714 +80,331 0.54% 24,533,174
2018-05-02 2018-04-27 4.067 6,007,383 +172,428 0.53% 24,431,549
2017-10-13 2017-10-11 6.187 5,834,955 +89,256 0.60% 36,098,817
2017-10-12 2017-10-10 6.224 5,745,699 +105,080 0.59% 35,759,052
2017-10-11 2017-10-09 6.224 5,640,619 +124,554 0.58% 35,105,074
2017-10-04 2017-09-29 6.261 5,516,065 +249,918 0.56% 34,533,837
2017-10-03 2017-09-28 5.916 5,266,147 +332,684 0.54% 31,152,002
2017-09-28 2017-09-26 5.644 4,933,463 +81,143 0.51% 27,846,403
2017-09-27 2017-09-25 5.509 4,852,320 +1,687,358 0.50% 26,730,600
2017-09-26 2017-09-22 5.484 3,164,962 +1,163,583 0.32% 17,357,224
2017-09-25 2017-09-21 5.546 2,001,379 +99,805 0.21% 11,099,249
2017-09-19 2017-09-15 5.336 1,901,574 +413,827 0.20% 10,147,355
2017-09-18 2017-09-14 5.336 1,487,747 +56,799 0.15% 7,939,053
2017-09-15 2017-09-13 5.201 1,430,948 +708,374 0.15% 7,441,972
2017-09-14 2017-09-12 5.077 722,574 +216,245 0.07% 3,668,861
2017-09-13 2017-09-11 4.979 506,329 +506,329 0.05% 2,520,960
2011-03-28 2011-03-24 15.485 0 -7,362
2011-03-25 2011-03-23 14.399 7,362 0.00% 106,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top