History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2025-10-13 | 2025-10-09 | 0.430 | 577,000 | +0 | 0.04% | 248,110 |
| 2025-10-10 | 2025-10-08 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2025-10-09 | 2025-10-06 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2025-10-08 | 2025-10-03 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2025-10-06 | 2025-10-02 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2025-10-03 | 2025-09-30 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2025-10-02 | 2025-09-29 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2025-09-30 | 2025-09-26 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2025-09-29 | 2025-09-25 | 0.415 | 577,000 | +0 | 0.04% | 239,455 |
| 2025-09-26 | 2025-09-24 | 0.430 | 577,000 | +0 | 0.04% | 248,110 |
| 2025-09-25 | 2025-09-23 | 0.435 | 577,000 | +0 | 0.04% | 250,995 |
| 2025-09-24 | 2025-09-22 | 0.430 | 577,000 | +0 | 0.04% | 248,110 |
| 2025-09-23 | 2025-09-19 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-09-22 | 2025-09-18 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2025-09-19 | 2025-09-17 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2025-09-18 | 2025-09-16 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-09-17 | 2025-09-15 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-09-16 | 2025-09-12 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-09-15 | 2025-09-11 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2025-09-12 | 2025-09-10 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2025-09-11 | 2025-09-09 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2025-09-10 | 2025-09-08 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2025-09-09 | 2025-09-05 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2025-09-08 | 2025-09-04 | 0.465 | 577,000 | +0 | 0.04% | 268,305 |
| 2025-09-05 | 2025-09-03 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2025-09-04 | 2025-09-02 | 0.370 | 577,000 | +0 | 0.04% | 213,490 |
| 2025-09-03 | 2025-09-01 | 0.370 | 577,000 | +0 | 0.04% | 213,490 |
| 2025-09-02 | 2025-08-29 | 0.405 | 577,000 | +0 | 0.04% | 233,685 |
| 2025-09-01 | 2025-08-28 | 0.405 | 577,000 | +0 | 0.04% | 233,685 |
| 2025-08-29 | 2025-08-27 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 577,000 | +0 | 0.04% | 233,685 |
| 2025-08-26 | 2025-08-22 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2025-08-25 | 2025-08-21 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2025-08-22 | 2025-08-20 | 0.415 | 577,000 | +0 | 0.04% | 239,455 |
| 2025-08-21 | 2025-08-19 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2025-08-20 | 2025-08-18 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2025-08-19 | 2025-08-15 | 0.375 | 577,000 | +0 | 0.04% | 216,375 |
| 2025-08-18 | 2025-08-14 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 577,000 | +0 | 0.04% | 248,110 |
| 2025-08-14 | 2025-08-12 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-08-12 | 2025-08-08 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-08-04 | 2025-07-31 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-08-01 | 2025-07-30 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 577,000 | +0 | 0.04% | 219,260 |
| 2025-07-21 | 2025-07-17 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2025-07-18 | 2025-07-16 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2025-07-17 | 2025-07-15 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2025-07-16 | 2025-07-14 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-11 | 2025-07-09 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2025-07-10 | 2025-07-08 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-09 | 2025-07-07 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-08 | 2025-07-04 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-07 | 2025-07-03 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-04 | 2025-07-02 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-03 | 2025-06-30 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-07-02 | 2025-06-27 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-06-30 | 2025-06-26 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-06-27 | 2025-06-25 | 0.325 | 577,000 | +0 | 0.04% | 187,525 |
| 2025-06-26 | 2025-06-24 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-06-25 | 2025-06-23 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-24 | 2025-06-20 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-23 | 2025-06-19 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-20 | 2025-06-18 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-19 | 2025-06-17 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-18 | 2025-06-16 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-17 | 2025-06-13 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-16 | 2025-06-12 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-13 | 2025-06-11 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-06-12 | 2025-06-10 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-11 | 2025-06-09 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-06 | 2025-06-04 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-06-04 | 2025-06-02 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-06-03 | 2025-05-30 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-06-02 | 2025-05-29 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-30 | 2025-05-28 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-29 | 2025-05-27 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-28 | 2025-05-26 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-27 | 2025-05-23 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2025-05-26 | 2025-05-22 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-23 | 2025-05-21 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-22 | 2025-05-20 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2025-05-21 | 2025-05-19 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2025-05-20 | 2025-05-16 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2025-05-19 | 2025-05-15 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2025-05-16 | 2025-05-14 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-05-15 | 2025-05-13 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-05-14 | 2025-05-12 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-05-13 | 2025-05-09 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-05-12 | 2025-05-08 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2025-05-09 | 2025-05-07 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-05-08 | 2025-05-06 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-05-07 | 2025-05-02 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2025-05-06 | 2025-04-30 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2025-05-02 | 2025-04-29 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2025-04-30 | 2025-04-28 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2025-04-29 | 2025-04-25 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2025-04-28 | 2025-04-24 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2025-04-25 | 2025-04-23 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2025-04-24 | 2025-04-22 | 0.305 | 577,000 | +0 | 0.04% | 175,985 |
| 2025-04-23 | 2025-04-17 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2025-04-22 | 2025-04-16 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2025-04-17 | 2025-04-15 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2025-04-16 | 2025-04-14 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2025-04-15 | 2025-04-11 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2025-04-14 | 2025-04-10 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2025-04-11 | 2025-04-09 | 0.265 | 577,000 | +0 | 0.04% | 152,905 |
| 2025-04-10 | 2025-04-08 | 0.275 | 577,000 | +0 | 0.04% | 158,675 |
| 2025-04-09 | 2025-04-07 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2025-04-08 | 2025-04-03 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2025-04-07 | 2025-04-02 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-04-03 | 2025-04-01 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 577,000 | +0 | 0.04% | 184,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-03-31 | 2025-03-27 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2025-03-28 | 2025-03-26 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 577,000 | +0 | 0.04% | 245,225 |
| 2025-03-10 | 2025-03-06 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2025-03-07 | 2025-03-05 | 0.425 | 577,000 | +0 | 0.04% | 245,225 |
| 2025-03-06 | 2025-03-04 | 0.425 | 577,000 | +0 | 0.04% | 245,225 |
| 2025-03-05 | 2025-03-03 | 0.455 | 577,000 | +0 | 0.04% | 262,535 |
| 2025-03-04 | 2025-02-28 | 0.455 | 577,000 | +0 | 0.04% | 262,535 |
| 2025-03-03 | 2025-02-27 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2025-02-28 | 2025-02-26 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2025-02-27 | 2025-02-25 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-26 | 2025-02-24 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-25 | 2025-02-21 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-24 | 2025-02-20 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-21 | 2025-02-19 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-20 | 2025-02-18 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-19 | 2025-02-17 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2025-02-18 | 2025-02-14 | 0.435 | 577,000 | +0 | 0.04% | 250,995 |
| 2025-02-17 | 2025-02-13 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2025-02-14 | 2025-02-12 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2025-02-13 | 2025-02-11 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2025-02-12 | 2025-02-10 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2025-02-11 | 2025-02-07 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2025-02-10 | 2025-02-06 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2025-02-07 | 2025-02-05 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2025-02-06 | 2025-02-04 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-02-05 | 2025-02-03 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-02-04 | 2025-01-28 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-02-03 | 2025-01-24 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-27 | 2025-01-23 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2025-01-24 | 2025-01-22 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-09 | 2025-01-07 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-08 | 2025-01-06 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-07 | 2025-01-03 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-06 | 2025-01-02 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-03 | 2024-12-31 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2025-01-02 | 2024-12-27 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-30 | 2024-12-24 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-27 | 2024-12-20 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-23 | 2024-12-19 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-20 | 2024-12-18 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-19 | 2024-12-17 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-18 | 2024-12-16 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-17 | 2024-12-13 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-12-16 | 2024-12-12 | 0.440 | 577,000 | +0 | 0.04% | 253,880 |
| 2024-12-13 | 2024-12-11 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2024-11-28 | 2024-11-26 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-11-27 | 2024-11-25 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-11-26 | 2024-11-22 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-11-25 | 2024-11-21 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-22 | 2024-11-20 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-21 | 2024-11-19 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-20 | 2024-11-18 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-19 | 2024-11-15 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-18 | 2024-11-14 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-15 | 2024-11-13 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-11-14 | 2024-11-12 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-11-13 | 2024-11-11 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-11-12 | 2024-11-08 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-11-11 | 2024-11-07 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-11-08 | 2024-11-06 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-11-04 | 2024-10-31 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-11-01 | 2024-10-30 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-10-31 | 2024-10-29 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-10-30 | 2024-10-28 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-10-29 | 2024-10-25 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-10-23 | 2024-10-21 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-10-22 | 2024-10-18 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2024-10-15 | 2024-10-10 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2024-10-14 | 2024-10-09 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2024-10-10 | 2024-10-08 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-10-08 | 2024-10-04 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 577,000 | +0 | 0.04% | 253,880 |
| 2024-10-03 | 2024-09-30 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2024-10-02 | 2024-09-27 | 0.370 | 577,000 | +0 | 0.04% | 213,490 |
| 2024-09-30 | 2024-09-26 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-09-27 | 2024-09-25 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2024-09-26 | 2024-09-24 | 0.305 | 577,000 | +0 | 0.04% | 175,985 |
| 2024-09-25 | 2024-09-23 | 0.305 | 577,000 | +0 | 0.04% | 175,985 |
| 2024-09-24 | 2024-09-20 | 0.305 | 577,000 | +0 | 0.04% | 175,985 |
| 2024-09-23 | 2024-09-19 | 0.305 | 577,000 | +0 | 0.04% | 175,985 |
| 2024-09-20 | 2024-09-17 | 0.310 | 577,000 | +0 | 0.04% | 178,870 |
| 2024-09-19 | 2024-09-16 | 0.300 | 577,000 | +0 | 0.04% | 173,100 |
| 2024-09-17 | 2024-09-13 | 0.300 | 577,000 | +0 | 0.04% | 173,100 |
| 2024-09-16 | 2024-09-12 | 0.300 | 577,000 | +0 | 0.04% | 173,100 |
| 2024-09-13 | 2024-09-11 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2024-09-12 | 2024-09-10 | 0.300 | 577,000 | +0 | 0.04% | 173,100 |
| 2024-09-11 | 2024-09-09 | 0.300 | 577,000 | +0 | 0.04% | 173,100 |
| 2024-09-10 | 2024-09-05 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2024-09-09 | 2024-09-04 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2024-09-05 | 2024-09-03 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2024-09-04 | 2024-09-02 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2024-09-03 | 2024-08-30 | 0.315 | 577,000 | +0 | 0.04% | 181,755 |
| 2024-09-02 | 2024-08-29 | 0.285 | 577,000 | +0 | 0.04% | 164,445 |
| 2024-08-30 | 2024-08-28 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2024-08-29 | 2024-08-27 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2024-08-28 | 2024-08-26 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2024-08-27 | 2024-08-23 | 0.295 | 577,000 | +0 | 0.04% | 170,215 |
| 2024-08-26 | 2024-08-22 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-23 | 2024-08-21 | 0.275 | 577,000 | +0 | 0.04% | 158,675 |
| 2024-08-22 | 2024-08-20 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-21 | 2024-08-19 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-20 | 2024-08-16 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-19 | 2024-08-15 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-16 | 2024-08-14 | 0.275 | 577,000 | +0 | 0.04% | 158,675 |
| 2024-08-15 | 2024-08-13 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-14 | 2024-08-12 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-13 | 2024-08-09 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-12 | 2024-08-08 | 0.270 | 577,000 | +0 | 0.04% | 155,790 |
| 2024-08-09 | 2024-08-07 | 0.280 | 577,000 | +0 | 0.04% | 161,560 |
| 2024-08-08 | 2024-08-06 | 0.280 | 577,000 | +0 | 0.04% | 161,560 |
| 2024-08-07 | 2024-08-05 | 0.285 | 577,000 | +0 | 0.04% | 164,445 |
| 2024-08-06 | 2024-08-02 | 0.285 | 577,000 | +0 | 0.04% | 164,445 |
| 2024-08-05 | 2024-08-01 | 0.285 | 577,000 | +0 | 0.04% | 164,445 |
| 2024-08-02 | 2024-07-31 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2024-08-01 | 2024-07-30 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2024-07-31 | 2024-07-29 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2024-07-30 | 2024-07-26 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2024-07-29 | 2024-07-25 | 0.290 | 577,000 | +0 | 0.04% | 167,330 |
| 2024-07-26 | 2024-07-24 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2024-07-25 | 2024-07-23 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2024-07-24 | 2024-07-22 | 0.335 | 577,000 | +0 | 0.04% | 193,295 |
| 2024-07-23 | 2024-07-19 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2024-07-22 | 2024-07-18 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2024-07-19 | 2024-07-17 | 0.330 | 577,000 | +0 | 0.04% | 190,410 |
| 2024-07-18 | 2024-07-16 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2024-07-17 | 2024-07-15 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2024-07-16 | 2024-07-12 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2024-07-15 | 2024-07-11 | 0.350 | 577,000 | +0 | 0.04% | 201,950 |
| 2024-07-12 | 2024-07-10 | 0.345 | 577,000 | +0 | 0.04% | 199,065 |
| 2024-07-11 | 2024-07-09 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-07-10 | 2024-07-08 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-07-09 | 2024-07-05 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-07-08 | 2024-07-04 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-07-05 | 2024-07-03 | 0.380 | 577,000 | +0 | 0.04% | 219,260 |
| 2024-07-04 | 2024-07-02 | 0.380 | 577,000 | +0 | 0.04% | 219,260 |
| 2024-07-03 | 2024-06-28 | 0.370 | 577,000 | +0 | 0.04% | 213,490 |
| 2024-07-02 | 2024-06-27 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-06-28 | 2024-06-26 | 0.435 | 577,000 | +0 | 0.04% | 250,995 |
| 2024-06-27 | 2024-06-25 | 0.445 | 577,000 | +0 | 0.04% | 256,765 |
| 2024-06-26 | 2024-06-24 | 0.445 | 577,000 | +0 | 0.04% | 256,765 |
| 2024-06-25 | 2024-06-21 | 0.450 | 577,000 | +0 | 0.04% | 259,650 |
| 2024-06-24 | 2024-06-20 | 0.455 | 577,000 | +0 | 0.04% | 262,535 |
| 2024-06-21 | 2024-06-19 | 0.455 | 577,000 | +0 | 0.04% | 262,535 |
| 2024-06-20 | 2024-06-18 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2024-06-19 | 2024-06-17 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2024-06-18 | 2024-06-14 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-06-17 | 2024-06-13 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2024-06-14 | 2024-06-12 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2024-06-13 | 2024-06-11 | 0.385 | 577,000 | +0 | 0.04% | 222,145 |
| 2024-06-12 | 2024-06-07 | 0.365 | 577,000 | +0 | 0.04% | 210,605 |
| 2024-06-11 | 2024-06-06 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-06-07 | 2024-06-05 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-06-06 | 2024-06-04 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-06-05 | 2024-06-03 | 0.340 | 577,000 | +0 | 0.04% | 196,180 |
| 2024-06-04 | 2024-05-31 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-06-03 | 2024-05-30 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-05-31 | 2024-05-29 | 0.355 | 577,000 | +0 | 0.04% | 204,835 |
| 2024-05-30 | 2024-05-28 | 0.365 | 577,000 | +0 | 0.04% | 210,605 |
| 2024-05-29 | 2024-05-27 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-05-28 | 2024-05-24 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-05-24 | 2024-05-22 | 0.360 | 577,000 | +0 | 0.04% | 207,720 |
| 2024-05-23 | 2024-05-21 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2024-05-22 | 2024-05-20 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2024-05-21 | 2024-05-17 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2024-05-20 | 2024-05-16 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2024-05-17 | 2024-05-14 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2024-05-16 | 2024-05-13 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2024-05-14 | 2024-05-10 | 0.390 | 577,000 | +0 | 0.04% | 225,030 |
| 2024-05-13 | 2024-05-09 | 0.425 | 577,000 | +0 | 0.04% | 245,225 |
| 2024-05-10 | 2024-05-08 | 0.400 | 577,000 | +0 | 0.04% | 230,800 |
| 2024-05-09 | 2024-05-07 | 0.410 | 577,000 | +0 | 0.04% | 236,570 |
| 2024-05-08 | 2024-05-06 | 0.420 | 577,000 | +0 | 0.04% | 242,340 |
| 2024-05-07 | 2024-05-03 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-05-06 | 2024-05-02 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2024-05-03 | 2024-04-30 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-05-02 | 2024-04-29 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2024-04-30 | 2024-04-26 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2024-04-29 | 2024-04-25 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2024-04-26 | 2024-04-24 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2024-04-25 | 2024-04-23 | 0.440 | 577,000 | +0 | 0.04% | 253,880 |
| 2024-04-24 | 2024-04-22 | 0.460 | 577,000 | +0 | 0.04% | 265,420 |
| 2024-04-23 | 2024-04-19 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2024-04-19 | 2024-04-17 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2024-04-18 | 2024-04-16 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2024-04-09 | 2024-04-05 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2024-04-08 | 2024-04-03 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2024-03-19 | 2024-03-15 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-18 | 2024-03-14 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-15 | 2024-03-13 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-14 | 2024-03-12 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-13 | 2024-03-11 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-12 | 2024-03-08 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2024-03-11 | 2024-03-07 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2024-03-07 | 2024-03-05 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-03-06 | 2024-03-04 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-03-05 | 2024-03-01 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-03-04 | 2024-02-29 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-03-01 | 2024-02-28 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-02-29 | 2024-02-27 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-02-28 | 2024-02-26 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-27 | 2024-02-23 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-26 | 2024-02-22 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-23 | 2024-02-21 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-22 | 2024-02-20 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-21 | 2024-02-19 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-20 | 2024-02-16 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-19 | 2024-02-15 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-16 | 2024-02-14 | 0.490 | 577,000 | +0 | 0.04% | 282,730 |
| 2024-02-15 | 2024-02-09 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-14 | 2024-02-07 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-08 | 2024-02-06 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-07 | 2024-02-05 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-06 | 2024-02-02 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-02 | 2024-01-31 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-02-01 | 2024-01-30 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-31 | 2024-01-29 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-30 | 2024-01-26 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2024-01-29 | 2024-01-25 | 0.550 | 577,000 | +0 | 0.04% | 317,350 |
| 2024-01-26 | 2024-01-24 | 0.550 | 577,000 | +0 | 0.04% | 317,350 |
| 2024-01-25 | 2024-01-23 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-01-24 | 2024-01-22 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-01-23 | 2024-01-19 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-22 | 2024-01-18 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-18 | 2024-01-16 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-17 | 2024-01-15 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-16 | 2024-01-12 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-15 | 2024-01-11 | 0.570 | 577,000 | +0 | 0.04% | 328,890 |
| 2024-01-12 | 2024-01-10 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-11 | 2024-01-09 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-10 | 2024-01-08 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-01-09 | 2024-01-05 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-08 | 2024-01-04 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2024-01-05 | 2024-01-03 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2024-01-04 | 2024-01-02 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-01-03 | 2023-12-29 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2024-01-02 | 2023-12-28 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-12-29 | 2023-12-27 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-12-22 | 2023-12-20 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-12-21 | 2023-12-19 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-12-20 | 2023-12-18 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-12-19 | 2023-12-15 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-12-18 | 2023-12-14 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-15 | 2023-12-13 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-14 | 2023-12-12 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-13 | 2023-12-11 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-12 | 2023-12-08 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-11 | 2023-12-07 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-08 | 2023-12-06 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-07 | 2023-12-05 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-06 | 2023-12-04 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-05 | 2023-12-01 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-04 | 2023-11-30 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-12-01 | 2023-11-29 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-30 | 2023-11-28 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-29 | 2023-11-27 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-28 | 2023-11-24 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-27 | 2023-11-23 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-24 | 2023-11-22 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-23 | 2023-11-21 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-22 | 2023-11-20 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-11-21 | 2023-11-17 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-11-20 | 2023-11-16 | 0.550 | 577,000 | +0 | 0.04% | 317,350 |
| 2023-11-17 | 2023-11-15 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-16 | 2023-11-14 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-15 | 2023-11-13 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-14 | 2023-11-10 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-13 | 2023-11-09 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-10 | 2023-11-08 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-09 | 2023-11-07 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-11-08 | 2023-11-06 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-11-07 | 2023-11-03 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-06 | 2023-11-02 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-11-03 | 2023-11-01 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-11-02 | 2023-10-31 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-11-01 | 2023-10-30 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-10-31 | 2023-10-27 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-10-30 | 2023-10-26 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-10-27 | 2023-10-25 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-10-26 | 2023-10-24 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-10-25 | 2023-10-20 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-10-24 | 2023-10-19 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2023-10-20 | 2023-10-18 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-10-18 | 2023-10-16 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-10-17 | 2023-10-13 | 0.570 | 577,000 | +0 | 0.04% | 328,890 |
| 2023-10-16 | 2023-10-12 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2023-10-13 | 2023-10-11 | 0.580 | 577,000 | +0 | 0.04% | 334,660 |
| 2023-10-12 | 2023-10-10 | 0.475 | 577,000 | +0 | 0.04% | 274,075 |
| 2023-10-11 | 2023-10-09 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-10-10 | 2023-10-06 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-10-09 | 2023-10-05 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-10-06 | 2023-10-04 | 0.495 | 577,000 | +0 | 0.04% | 285,615 |
| 2023-10-05 | 2023-10-03 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 577,000 | +0 | 0.04% | 288,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-09-29 | 2023-09-27 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-09-28 | 2023-09-26 | 0.470 | 577,000 | +0 | 0.04% | 271,190 |
| 2023-09-27 | 2023-09-25 | 0.485 | 577,000 | +0 | 0.04% | 279,845 |
| 2023-09-26 | 2023-09-22 | 0.480 | 577,000 | +0 | 0.04% | 276,960 |
| 2023-09-25 | 2023-09-21 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2023-09-22 | 2023-09-20 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-09-21 | 2023-09-19 | 0.510 | 577,000 | +0 | 0.04% | 294,270 |
| 2023-09-20 | 2023-09-18 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-09-19 | 2023-09-15 | 0.520 | 577,000 | +0 | 0.04% | 300,040 |
| 2023-09-18 | 2023-09-14 | 0.540 | 577,000 | +0 | 0.04% | 311,580 |
| 2023-09-15 | 2023-09-13 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-09-14 | 2023-09-12 | 0.560 | 577,000 | +0 | 0.04% | 323,120 |
| 2023-09-13 | 2023-09-11 | 0.570 | 577,000 | +0 | 0.04% | 328,890 |
| 2023-09-12 | 2023-09-07 | 0.530 | 577,000 | +0 | 0.04% | 305,810 |
| 2023-09-11 | 2023-09-06 | 0.610 | 577,000 | +0 | 0.04% | 351,970 |
| 2023-09-07 | 2023-09-05 | 0.610 | 577,000 | +0 | 0.04% | 351,970 |
| 2023-09-06 | 2023-09-04 | 0.610 | 577,000 | +0 | 0.04% | 351,970 |
| 2023-09-05 | 2023-08-31 | 0.620 | 577,000 | +0 | 0.04% | 357,740 |
| 2023-09-04 | 2023-08-30 | 0.620 | 577,000 | +0 | 0.04% | 357,740 |
| 2023-08-31 | 2023-08-29 | 0.620 | 577,000 | +0 | 0.04% | 357,740 |
| 2023-08-30 | 2023-08-28 | 0.630 | 577,000 | +0 | 0.04% | 363,510 |
| 2023-08-29 | 2023-08-25 | 0.620 | 577,000 | +0 | 0.04% | 357,740 |
| 2023-08-28 | 2023-08-24 | 0.610 | 577,000 | +0 | 0.04% | 351,970 |
| 2023-08-25 | 2023-08-23 | 0.650 | 577,000 | +0 | 0.04% | 375,050 |
| 2023-08-24 | 2023-08-22 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-23 | 2023-08-21 | 0.770 | 577,000 | +0 | 0.04% | 444,290 |
| 2023-08-22 | 2023-08-18 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-08-21 | 2023-08-17 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-08-18 | 2023-08-16 | 0.630 | 577,000 | +0 | 0.04% | 363,510 |
| 2023-08-17 | 2023-08-15 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-08-16 | 2023-08-14 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-15 | 2023-08-11 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-14 | 2023-08-10 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-11 | 2023-08-09 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-10 | 2023-08-08 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-09 | 2023-08-07 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-08 | 2023-08-04 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-08-07 | 2023-08-03 | 0.740 | 577,000 | +0 | 0.04% | 426,980 |
| 2023-08-04 | 2023-08-02 | 0.740 | 577,000 | +0 | 0.04% | 426,980 |
| 2023-08-03 | 2023-08-01 | 0.740 | 577,000 | +0 | 0.04% | 426,980 |
| 2023-08-02 | 2023-07-31 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-08-01 | 2023-07-28 | 0.660 | 577,000 | +0 | 0.04% | 380,820 |
| 2023-07-31 | 2023-07-27 | 0.660 | 577,000 | +0 | 0.04% | 380,820 |
| 2023-07-28 | 2023-07-26 | 0.660 | 577,000 | +0 | 0.04% | 380,820 |
| 2023-07-27 | 2023-07-25 | 0.660 | 577,000 | +0 | 0.04% | 380,820 |
| 2023-07-26 | 2023-07-24 | 0.660 | 577,000 | +0 | 0.04% | 380,820 |
| 2023-07-25 | 2023-07-21 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-24 | 2023-07-20 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-21 | 2023-07-19 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-20 | 2023-07-18 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-19 | 2023-07-14 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-07-18 | 2023-07-13 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-07-14 | 2023-07-12 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-07-13 | 2023-07-11 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-07-12 | 2023-07-10 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-11 | 2023-07-07 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-10 | 2023-07-06 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-07 | 2023-07-05 | 0.670 | 577,000 | +0 | 0.04% | 386,590 |
| 2023-07-06 | 2023-07-04 | 0.680 | 577,000 | +0 | 0.04% | 392,360 |
| 2023-07-05 | 2023-07-03 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-07-04 | 2023-06-30 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-07-03 | 2023-06-29 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-06-30 | 2023-06-28 | 0.700 | 577,000 | +0 | 0.04% | 403,900 |
| 2023-06-29 | 2023-06-27 | 0.740 | 577,000 | +0 | 0.04% | 426,980 |
| 2023-06-28 | 2023-06-26 | 0.740 | 577,000 | +0 | 0.04% | 426,980 |
| 2023-06-27 | 2023-06-23 | 0.760 | 577,000 | +0 | 0.04% | 438,520 |
| 2023-06-26 | 2023-06-21 | 0.760 | 577,000 | +0 | 0.04% | 438,520 |
| 2023-06-23 | 2023-06-20 | 0.760 | 577,000 | +0 | 0.04% | 438,520 |
| 2023-06-21 | 2023-06-19 | 0.760 | 577,000 | +0 | 0.04% | 438,520 |
| 2023-06-20 | 2023-06-16 | 0.760 | 577,000 | +0 | 0.04% | 438,520 |
| 2023-06-19 | 2023-06-15 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-15 | 2023-06-13 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-14 | 2023-06-12 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-12 | 2023-06-08 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-09 | 2023-06-07 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-08 | 2023-06-06 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-07 | 2023-06-05 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-06 | 2023-06-02 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-05 | 2023-06-01 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-02 | 2023-05-31 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 577,000 | +0 | 0.04% | 461,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 577,000 | +0 | 0.04% | 473,140 |
| 2023-05-30 | 2023-05-25 | 0.820 | 577,000 | +0 | 0.04% | 473,140 |
| 2023-05-29 | 2023-05-24 | 0.830 | 577,000 | +0 | 0.04% | 478,981 |
| 2023-05-25 | 2023-05-23 | 0.860 | 577,000 | +7,037 | 0.04% | 496,505 |
| 2023-05-24 | 2023-05-22 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2023-05-23 | 2023-05-19 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2023-05-22 | 2023-05-18 | 0.860 | 569,963 | +0 | 0.04% | 490,450 |
| 2023-05-19 | 2023-05-17 | 0.860 | 569,963 | +0 | 0.04% | 490,450 |
| 2023-05-18 | 2023-05-16 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2023-05-17 | 2023-05-15 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2023-05-16 | 2023-05-12 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2023-05-15 | 2023-05-11 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2023-05-12 | 2023-05-10 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2023-05-11 | 2023-05-09 | 0.871 | 569,963 | +0 | 0.04% | 496,220 |
| 2023-05-10 | 2023-05-08 | 0.871 | 569,963 | +0 | 0.04% | 496,220 |
| 2023-05-09 | 2023-05-05 | 0.871 | 569,963 | +0 | 0.04% | 496,220 |
| 2023-05-08 | 2023-05-04 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-05-05 | 2023-05-03 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-05-04 | 2023-05-02 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-05-03 | 2023-04-28 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-05-02 | 2023-04-27 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-04-28 | 2023-04-26 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-04-27 | 2023-04-25 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-04-26 | 2023-04-24 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-04-25 | 2023-04-21 | 0.962 | 569,963 | +0 | 0.04% | 548,150 |
| 2023-04-24 | 2023-04-20 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-04-11 | 2023-04-04 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-04-04 | 2023-03-31 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-04-03 | 2023-03-30 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-31 | 2023-03-29 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-30 | 2023-03-28 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-29 | 2023-03-27 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-28 | 2023-03-24 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-27 | 2023-03-23 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-24 | 2023-03-22 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-23 | 2023-03-21 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-22 | 2023-03-20 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-21 | 2023-03-17 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-20 | 2023-03-16 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-17 | 2023-03-15 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-16 | 2023-03-14 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2023-03-15 | 2023-03-13 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-14 | 2023-03-10 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-13 | 2023-03-09 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-10 | 2023-03-08 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-09 | 2023-03-07 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-08 | 2023-03-06 | 0.952 | 569,963 | +0 | 0.04% | 542,380 |
| 2023-03-07 | 2023-03-03 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2023-03-06 | 2023-03-02 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2023-03-03 | 2023-03-01 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2023-03-02 | 2023-02-28 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2023-03-01 | 2023-02-27 | 1.063 | 569,963 | +0 | 0.04% | 605,850 |
| 2023-02-28 | 2023-02-24 | 1.063 | 569,963 | +0 | 0.04% | 605,850 |
| 2023-02-27 | 2023-02-23 | 1.063 | 569,963 | +0 | 0.04% | 605,850 |
| 2023-02-24 | 2023-02-22 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2023-02-23 | 2023-02-21 | 1.002 | 569,963 | +0 | 0.04% | 571,230 |
| 2023-02-22 | 2023-02-20 | 1.002 | 569,963 | +0 | 0.04% | 571,230 |
| 2023-02-21 | 2023-02-17 | 1.002 | 569,963 | +0 | 0.04% | 571,230 |
| 2023-02-20 | 2023-02-16 | 1.002 | 569,963 | +0 | 0.04% | 571,230 |
| 2023-02-17 | 2023-02-15 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2023-02-16 | 2023-02-14 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2023-02-14 | 2023-02-10 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2023-02-13 | 2023-02-09 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2023-02-10 | 2023-02-08 | 1.154 | 569,963 | +0 | 0.04% | 657,780 |
| 2023-02-09 | 2023-02-07 | 1.154 | 569,963 | +0 | 0.04% | 657,780 |
| 2023-02-08 | 2023-02-06 | 1.002 | 569,963 | +0 | 0.04% | 571,230 |
| 2023-02-07 | 2023-02-03 | 1.154 | 569,963 | +0 | 0.04% | 657,780 |
| 2023-02-06 | 2023-02-02 | 1.154 | 569,963 | +0 | 0.04% | 657,780 |
| 2023-02-03 | 2023-02-01 | 1.154 | 569,963 | +0 | 0.04% | 657,780 |
| 2023-02-02 | 2023-01-31 | 1.083 | 569,963 | +0 | 0.04% | 617,390 |
| 2023-02-01 | 2023-01-30 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2023-01-31 | 2023-01-27 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-30 | 2023-01-26 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-27 | 2023-01-20 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-26 | 2023-01-19 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-20 | 2023-01-18 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-19 | 2023-01-17 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-18 | 2023-01-16 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-17 | 2023-01-13 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-16 | 2023-01-12 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-13 | 2023-01-11 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-12 | 2023-01-10 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-11 | 2023-01-09 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-10 | 2023-01-06 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-09 | 2023-01-05 | 0.911 | 569,963 | +0 | 0.04% | 519,300 |
| 2023-01-06 | 2023-01-04 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2023-01-05 | 2023-01-03 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2023-01-04 | 2022-12-30 | 0.820 | 569,963 | +0 | 0.04% | 467,370 |
| 2023-01-03 | 2022-12-29 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-12-30 | 2022-12-28 | 0.820 | 569,963 | +0 | 0.04% | 467,370 |
| 2022-12-29 | 2022-12-23 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-28 | 2022-12-22 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-23 | 2022-12-21 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-22 | 2022-12-20 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-21 | 2022-12-19 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-20 | 2022-12-16 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-19 | 2022-12-15 | 0.820 | 569,963 | +0 | 0.04% | 467,370 |
| 2022-12-16 | 2022-12-14 | 0.820 | 569,963 | +0 | 0.04% | 467,370 |
| 2022-12-15 | 2022-12-13 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2022-12-14 | 2022-12-12 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2022-12-13 | 2022-12-09 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2022-12-12 | 2022-12-08 | 0.830 | 569,963 | +0 | 0.04% | 473,140 |
| 2022-12-09 | 2022-12-07 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-12-08 | 2022-12-06 | 0.840 | 569,963 | +0 | 0.04% | 478,910 |
| 2022-12-07 | 2022-12-05 | 0.800 | 569,963 | +0 | 0.04% | 455,830 |
| 2022-12-06 | 2022-12-02 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-12-05 | 2022-12-01 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-12-02 | 2022-11-30 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-12-01 | 2022-11-29 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-30 | 2022-11-28 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-29 | 2022-11-25 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-28 | 2022-11-24 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-25 | 2022-11-23 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-24 | 2022-11-22 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-23 | 2022-11-21 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-22 | 2022-11-18 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-21 | 2022-11-17 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-18 | 2022-11-16 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-17 | 2022-11-15 | 0.780 | 569,963 | +0 | 0.04% | 444,290 |
| 2022-11-16 | 2022-11-14 | 0.780 | 569,963 | +0 | 0.04% | 444,290 |
| 2022-11-15 | 2022-11-11 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-14 | 2022-11-10 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-11 | 2022-11-09 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-10 | 2022-11-08 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-09 | 2022-11-07 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-08 | 2022-11-04 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-07 | 2022-11-03 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-11-04 | 2022-11-02 | 0.709 | 569,963 | +0 | 0.04% | 403,900 |
| 2022-11-03 | 2022-11-01 | 0.709 | 569,963 | +0 | 0.04% | 403,900 |
| 2022-11-02 | 2022-10-31 | 0.658 | 569,963 | +0 | 0.04% | 375,050 |
| 2022-11-01 | 2022-10-28 | 0.658 | 569,963 | +0 | 0.04% | 375,050 |
| 2022-10-31 | 2022-10-27 | 0.658 | 569,963 | +0 | 0.04% | 375,050 |
| 2022-10-28 | 2022-10-26 | 0.699 | 569,963 | +0 | 0.04% | 398,130 |
| 2022-10-27 | 2022-10-25 | 0.709 | 569,963 | +0 | 0.04% | 403,900 |
| 2022-10-26 | 2022-10-24 | 0.749 | 569,963 | +0 | 0.04% | 426,980 |
| 2022-10-25 | 2022-10-21 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-24 | 2022-10-20 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-21 | 2022-10-19 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-20 | 2022-10-18 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-19 | 2022-10-17 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-18 | 2022-10-14 | 0.759 | 569,963 | +0 | 0.04% | 432,750 |
| 2022-10-17 | 2022-10-13 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-10-14 | 2022-10-12 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-10-13 | 2022-10-11 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-10-12 | 2022-10-10 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-10-11 | 2022-10-07 | 0.810 | 569,963 | +0 | 0.04% | 461,600 |
| 2022-10-10 | 2022-10-06 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2022-10-07 | 2022-10-05 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2022-10-06 | 2022-10-03 | 0.881 | 569,963 | +0 | 0.04% | 501,990 |
| 2022-10-05 | 2022-09-30 | 0.871 | 569,963 | +0 | 0.04% | 496,220 |
| 2022-10-03 | 2022-09-29 | 0.709 | 569,963 | +0 | 0.04% | 403,900 |
| 2022-09-30 | 2022-09-28 | 0.941 | 569,963 | +0 | 0.04% | 536,610 |
| 2022-09-29 | 2022-09-27 | 0.941 | 569,963 | +0 | 0.04% | 536,610 |
| 2022-09-28 | 2022-09-26 | 0.941 | 569,963 | +0 | 0.04% | 536,610 |
| 2022-09-27 | 2022-09-23 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-09-22 | 2022-09-20 | 1.043 | 569,963 | +0 | 0.04% | 594,310 |
| 2022-09-21 | 2022-09-19 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-20 | 2022-09-16 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-19 | 2022-09-15 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-16 | 2022-09-14 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-15 | 2022-09-13 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-14 | 2022-09-09 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-13 | 2022-09-08 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-09 | 2022-09-07 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-08 | 2022-09-06 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-07 | 2022-09-05 | 0.992 | 569,963 | +0 | 0.04% | 565,460 |
| 2022-09-06 | 2022-09-02 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-08-31 | 2022-08-29 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-08-30 | 2022-08-26 | 1.043 | 569,963 | +0 | 0.04% | 594,310 |
| 2022-08-29 | 2022-08-25 | 1.043 | 569,963 | +0 | 0.04% | 594,310 |
| 2022-08-26 | 2022-08-24 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-08-25 | 2022-08-23 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-24 | 2022-08-22 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-23 | 2022-08-19 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-22 | 2022-08-18 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-19 | 2022-08-17 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-18 | 2022-08-16 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-17 | 2022-08-15 | 1.144 | 569,963 | +0 | 0.04% | 652,010 |
| 2022-08-16 | 2022-08-12 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-15 | 2022-08-11 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-08-12 | 2022-08-10 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-08-11 | 2022-08-09 | 1.063 | 569,963 | +0 | 0.04% | 605,850 |
| 2022-08-10 | 2022-08-08 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-09 | 2022-08-05 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-08 | 2022-08-04 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-05 | 2022-08-03 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-04 | 2022-08-02 | 1.103 | 569,963 | +0 | 0.04% | 628,930 |
| 2022-08-03 | 2022-08-01 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-02 | 2022-07-29 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-08-01 | 2022-07-28 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-07-29 | 2022-07-27 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-07-28 | 2022-07-26 | 1.124 | 569,963 | +0 | 0.04% | 640,470 |
| 2022-07-27 | 2022-07-25 | 1.134 | 569,963 | +0 | 0.04% | 646,240 |
| 2022-07-26 | 2022-07-22 | 1.134 | 569,963 | +0 | 0.04% | 646,240 |
| 2022-07-25 | 2022-07-21 | 1.083 | 569,963 | +0 | 0.04% | 617,390 |
| 2022-07-22 | 2022-07-20 | 1.093 | 569,963 | +0 | 0.04% | 623,160 |
| 2022-07-21 | 2022-07-19 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2022-07-20 | 2022-07-18 | 1.053 | 569,963 | +0 | 0.04% | 600,080 |
| 2022-07-19 | 2022-07-15 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-18 | 2022-07-14 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-15 | 2022-07-13 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-14 | 2022-07-12 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-13 | 2022-07-11 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-12 | 2022-07-08 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-11 | 2022-07-07 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-08 | 2022-07-06 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-07 | 2022-07-05 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-06 | 2022-07-04 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-07-05 | 2022-06-30 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-07-04 | 2022-06-29 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-06-30 | 2022-06-28 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-29 | 2022-06-27 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-27 | 2022-06-23 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-24 | 2022-06-22 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-23 | 2022-06-21 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-22 | 2022-06-20 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-06-21 | 2022-06-17 | 1.022 | 569,963 | +0 | 0.04% | 582,770 |
| 2022-06-20 | 2022-06-16 | 1.012 | 569,963 | +0 | 0.04% | 577,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 569,963 | +0 | 0.04% | 588,540 |
| 2022-06-16 | 2022-06-14 | 1.114 | 569,963 | +0 | 0.04% | 634,700 |
| 2022-06-15 | 2022-06-13 | 1.164 | 569,963 | +0 | 0.04% | 663,550 |
| 2022-06-14 | 2022-06-10 | 1.205 | 569,963 | +0 | 0.04% | 686,630 |
| 2022-06-13 | 2022-06-09 | 0.972 | 569,963 | +0 | 0.04% | 553,981 |
| 2022-06-10 | 2022-06-08 | 1.105 | 569,963 | +5,999 | 0.04% | 629,789 |
| 2022-06-09 | 2022-06-07 | 1.013 | 563,964 | +0 | 0.04% | 571,230 |
| 2022-06-08 | 2022-06-06 | 0.880 | 563,964 | +0 | 0.04% | 496,220 |
| 2022-06-07 | 2022-06-02 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-06-06 | 2022-06-01 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-06-02 | 2022-05-31 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-06-01 | 2022-05-30 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-05-31 | 2022-05-27 | 0.880 | 563,964 | +0 | 0.04% | 496,220 |
| 2022-05-30 | 2022-05-26 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-05-27 | 2022-05-25 | 0.911 | 563,964 | +0 | 0.04% | 513,530 |
| 2022-05-26 | 2022-05-24 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-25 | 2022-05-23 | 0.880 | 563,964 | +0 | 0.04% | 496,220 |
| 2022-05-24 | 2022-05-20 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-05-23 | 2022-05-19 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-05-20 | 2022-05-18 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-19 | 2022-05-17 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-05-18 | 2022-05-16 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-17 | 2022-05-13 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-16 | 2022-05-12 | 0.880 | 563,964 | +0 | 0.04% | 496,220 |
| 2022-05-13 | 2022-05-11 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-12 | 2022-05-10 | 0.870 | 563,964 | +0 | 0.04% | 490,450 |
| 2022-05-11 | 2022-05-06 | 0.911 | 563,964 | +0 | 0.04% | 513,530 |
| 2022-05-10 | 2022-05-05 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-05-06 | 2022-05-04 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-05-05 | 2022-05-03 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-05-04 | 2022-04-29 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-05-03 | 2022-04-28 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-04-29 | 2022-04-27 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-04-28 | 2022-04-26 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2022-04-27 | 2022-04-25 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2022-04-26 | 2022-04-22 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2022-04-25 | 2022-04-21 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-04-22 | 2022-04-20 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-04-21 | 2022-04-19 | 0.951 | 563,964 | +0 | 0.04% | 536,610 |
| 2022-04-20 | 2022-04-14 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-04-19 | 2022-04-13 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-04-14 | 2022-04-12 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-13 | 2022-04-11 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-12 | 2022-04-08 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-11 | 2022-04-07 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-08 | 2022-04-06 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-07 | 2022-04-04 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-06 | 2022-04-01 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-04-04 | 2022-03-31 | 0.880 | 563,964 | +0 | 0.04% | 496,220 |
| 2022-04-01 | 2022-03-30 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-03-31 | 2022-03-29 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2022-03-30 | 2022-03-28 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-03-29 | 2022-03-25 | 1.013 | 563,964 | +0 | 0.04% | 571,230 |
| 2022-03-28 | 2022-03-24 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-03-25 | 2022-03-23 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-03-24 | 2022-03-22 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-03-23 | 2022-03-21 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-03-22 | 2022-03-18 | 0.921 | 563,964 | +0 | 0.04% | 519,300 |
| 2022-03-21 | 2022-03-17 | 0.900 | 563,964 | +0 | 0.04% | 507,760 |
| 2022-03-18 | 2022-03-16 | 0.982 | 563,964 | +0 | 0.04% | 553,920 |
| 2022-03-17 | 2022-03-15 | 0.890 | 563,964 | +0 | 0.04% | 501,990 |
| 2022-03-16 | 2022-03-14 | 0.911 | 563,964 | +0 | 0.04% | 513,530 |
| 2022-03-15 | 2022-03-11 | 0.931 | 563,964 | +0 | 0.04% | 525,070 |
| 2022-03-14 | 2022-03-10 | 0.931 | 563,964 | +0 | 0.04% | 525,070 |
| 2022-03-11 | 2022-03-09 | 0.982 | 563,964 | +0 | 0.04% | 553,920 |
| 2022-03-10 | 2022-03-08 | 0.951 | 563,964 | +0 | 0.04% | 536,610 |
| 2022-03-09 | 2022-03-07 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-03-08 | 2022-03-04 | 0.982 | 563,964 | +0 | 0.04% | 553,920 |
| 2022-03-07 | 2022-03-03 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-03-04 | 2022-03-02 | 1.033 | 563,964 | +0 | 0.04% | 582,770 |
| 2022-03-03 | 2022-03-01 | 1.044 | 563,964 | +0 | 0.04% | 588,540 |
| 2022-03-02 | 2022-02-28 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-03-01 | 2022-02-25 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-02-28 | 2022-02-24 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-02-25 | 2022-02-23 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-02-24 | 2022-02-22 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-02-23 | 2022-02-21 | 1.074 | 563,964 | +0 | 0.04% | 605,850 |
| 2022-02-22 | 2022-02-18 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-02-21 | 2022-02-17 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-02-18 | 2022-02-16 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-02-17 | 2022-02-15 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-02-16 | 2022-02-14 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2022-02-15 | 2022-02-11 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-02-14 | 2022-02-10 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 563,964 | +0 | 0.04% | 553,920 |
| 2022-02-10 | 2022-02-08 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2022-02-09 | 2022-02-07 | 0.982 | 563,964 | +0 | 0.04% | 553,920 |
| 2022-02-08 | 2022-02-04 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-02-07 | 2022-01-31 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-02-04 | 2022-01-27 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-01-28 | 2022-01-26 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-27 | 2022-01-25 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-26 | 2022-01-24 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-25 | 2022-01-21 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-24 | 2022-01-20 | 0.992 | 563,964 | +0 | 0.04% | 559,690 |
| 2022-01-21 | 2022-01-19 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-01-20 | 2022-01-18 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-01-19 | 2022-01-17 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2022-01-18 | 2022-01-14 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-17 | 2022-01-13 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-14 | 2022-01-12 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-13 | 2022-01-11 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-12 | 2022-01-10 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-11 | 2022-01-07 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-10 | 2022-01-06 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2022-01-07 | 2022-01-05 | 1.074 | 563,964 | +0 | 0.04% | 605,850 |
| 2022-01-06 | 2022-01-04 | 1.085 | 563,964 | +0 | 0.04% | 611,620 |
| 2022-01-05 | 2022-01-03 | 1.085 | 563,964 | +0 | 0.04% | 611,620 |
| 2022-01-04 | 2021-12-31 | 1.054 | 563,964 | +0 | 0.04% | 594,310 |
| 2022-01-03 | 2021-12-29 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2021-12-30 | 2021-12-28 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2021-12-29 | 2021-12-24 | 1.085 | 563,964 | +0 | 0.04% | 611,620 |
| 2021-12-28 | 2021-12-22 | 1.085 | 563,964 | +0 | 0.04% | 611,620 |
| 2021-12-23 | 2021-12-21 | 0.972 | 563,964 | +0 | 0.04% | 548,150 |
| 2021-12-22 | 2021-12-20 | 0.962 | 563,964 | +0 | 0.04% | 542,380 |
| 2021-12-21 | 2021-12-17 | 1.033 | 563,964 | +0 | 0.04% | 582,770 |
| 2021-12-20 | 2021-12-16 | 1.013 | 563,964 | +0 | 0.04% | 571,230 |
| 2021-12-17 | 2021-12-15 | 1.023 | 563,964 | +0 | 0.04% | 577,000 |
| 2021-12-16 | 2021-12-14 | 1.013 | 563,964 | +0 | 0.04% | 571,230 |
| 2021-12-15 | 2021-12-13 | 1.044 | 563,964 | +0 | 0.04% | 588,540 |
| 2021-12-14 | 2021-12-10 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-12-13 | 2021-12-09 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-12-10 | 2021-12-08 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-12-09 | 2021-12-07 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-12-08 | 2021-12-06 | 1.064 | 563,964 | +0 | 0.04% | 600,080 |
| 2021-12-07 | 2021-12-03 | 1.095 | 563,964 | +0 | 0.04% | 617,390 |
| 2021-12-06 | 2021-12-02 | 1.074 | 563,964 | +0 | 0.04% | 605,850 |
| 2021-12-03 | 2021-12-01 | 1.074 | 563,964 | +0 | 0.04% | 605,850 |
| 2021-12-02 | 2021-11-30 | 1.074 | 563,964 | +0 | 0.04% | 605,850 |
| 2021-12-01 | 2021-11-29 | 1.095 | 563,964 | +0 | 0.04% | 617,390 |
| 2021-11-30 | 2021-11-26 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-11-29 | 2021-11-25 | 1.125 | 563,964 | +0 | 0.04% | 634,700 |
| 2021-11-26 | 2021-11-24 | 1.146 | 563,964 | +0 | 0.04% | 646,240 |
| 2021-11-25 | 2021-11-23 | 1.146 | 563,964 | +0 | 0.04% | 646,240 |
| 2021-11-24 | 2021-11-22 | 1.156 | 563,964 | +0 | 0.04% | 652,010 |
| 2021-11-23 | 2021-11-19 | 1.156 | 563,964 | +0 | 0.04% | 652,010 |
| 2021-11-22 | 2021-11-18 | 1.166 | 563,964 | +0 | 0.04% | 657,780 |
| 2021-11-19 | 2021-11-17 | 1.166 | 563,964 | +0 | 0.04% | 657,780 |
| 2021-11-18 | 2021-11-16 | 1.187 | 563,964 | +0 | 0.04% | 669,320 |
| 2021-11-17 | 2021-11-15 | 1.177 | 563,964 | +0 | 0.04% | 663,550 |
| 2021-11-16 | 2021-11-12 | 1.187 | 563,964 | +0 | 0.04% | 669,320 |
| 2021-11-15 | 2021-11-11 | 1.187 | 563,964 | +0 | 0.04% | 669,320 |
| 2021-11-12 | 2021-11-10 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-11-11 | 2021-11-09 | 1.187 | 563,964 | +0 | 0.04% | 669,320 |
| 2021-11-10 | 2021-11-08 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-11-09 | 2021-11-05 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-11-08 | 2021-11-04 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-11-05 | 2021-11-03 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-11-04 | 2021-11-02 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-11-03 | 2021-11-01 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-11-02 | 2021-10-29 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-11-01 | 2021-10-28 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-10-29 | 2021-10-27 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-10-28 | 2021-10-26 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-10-27 | 2021-10-25 | 1.218 | 563,964 | +0 | 0.04% | 686,630 |
| 2021-10-26 | 2021-10-22 | 1.177 | 563,964 | +0 | 0.04% | 663,550 |
| 2021-10-25 | 2021-10-21 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-10-22 | 2021-10-20 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-10-21 | 2021-10-19 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-10-20 | 2021-10-18 | 1.218 | 563,964 | +0 | 0.04% | 686,630 |
| 2021-10-19 | 2021-10-15 | 1.218 | 563,964 | +0 | 0.04% | 686,630 |
| 2021-10-18 | 2021-10-12 | 1.248 | 563,964 | +0 | 0.04% | 703,940 |
| 2021-10-15 | 2021-10-11 | 1.248 | 563,964 | +0 | 0.04% | 703,940 |
| 2021-10-12 | 2021-10-08 | 1.228 | 563,964 | +0 | 0.04% | 692,400 |
| 2021-10-11 | 2021-10-07 | 1.340 | 563,964 | +0 | 0.04% | 755,870 |
| 2021-10-08 | 2021-10-06 | 1.187 | 563,964 | +0 | 0.04% | 669,320 |
| 2021-10-07 | 2021-10-05 | 1.218 | 563,964 | +0 | 0.04% | 686,630 |
| 2021-10-06 | 2021-10-04 | 1.207 | 563,964 | +0 | 0.04% | 680,860 |
| 2021-10-05 | 2021-09-30 | 1.197 | 563,964 | +0 | 0.04% | 675,090 |
| 2021-10-04 | 2021-09-29 | 1.259 | 563,964 | +0 | 0.04% | 710,154 |
| 2021-09-30 | 2021-09-28 | 1.259 | 563,964 | +14,099 | 0.04% | 710,154 |
| 2021-09-29 | 2021-09-27 | 1.228 | 549,865 | +0 | 0.04% | 675,090 |
| 2021-09-28 | 2021-09-24 | 1.228 | 549,865 | +0 | 0.04% | 675,090 |
| 2021-09-27 | 2021-09-23 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-09-24 | 2021-09-21 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-09-23 | 2021-09-20 | 1.196 | 549,865 | +0 | 0.04% | 657,780 |
| 2021-09-21 | 2021-09-17 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-09-20 | 2021-09-16 | 1.259 | 549,865 | +0 | 0.04% | 692,400 |
| 2021-09-17 | 2021-09-15 | 1.259 | 549,865 | +0 | 0.04% | 692,400 |
| 2021-09-16 | 2021-09-14 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-15 | 2021-09-13 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-14 | 2021-09-10 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-13 | 2021-09-09 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-10 | 2021-09-08 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-09 | 2021-09-07 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-08 | 2021-09-06 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-09-07 | 2021-09-03 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-09-06 | 2021-09-02 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-09-03 | 2021-09-01 | 1.270 | 549,865 | +0 | 0.04% | 698,170 |
| 2021-09-02 | 2021-08-31 | 1.333 | 549,865 | +0 | 0.04% | 732,790 |
| 2021-09-01 | 2021-08-30 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-08-31 | 2021-08-27 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-08-30 | 2021-08-26 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-08-27 | 2021-08-25 | 1.186 | 549,865 | +0 | 0.04% | 652,010 |
| 2021-08-26 | 2021-08-24 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-08-25 | 2021-08-23 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-08-24 | 2021-08-20 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-08-23 | 2021-08-19 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-08-20 | 2021-08-18 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-08-19 | 2021-08-17 | 1.228 | 549,865 | +0 | 0.04% | 675,090 |
| 2021-08-18 | 2021-08-16 | 1.301 | 549,865 | +0 | 0.04% | 715,480 |
| 2021-08-17 | 2021-08-13 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-08-16 | 2021-08-12 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-08-13 | 2021-08-11 | 1.238 | 549,865 | +0 | 0.04% | 680,860 |
| 2021-08-12 | 2021-08-10 | 1.259 | 549,865 | +0 | 0.04% | 692,400 |
| 2021-08-11 | 2021-08-09 | 1.259 | 549,865 | +0 | 0.04% | 692,400 |
| 2021-08-10 | 2021-08-06 | 1.259 | 549,865 | +0 | 0.04% | 692,400 |
| 2021-08-09 | 2021-08-05 | 1.249 | 549,865 | +0 | 0.04% | 686,630 |
| 2021-08-06 | 2021-08-04 | 1.270 | 549,865 | +0 | 0.04% | 698,170 |
| 2021-08-05 | 2021-08-03 | 1.270 | 549,865 | +0 | 0.04% | 698,170 |
| 2021-08-04 | 2021-08-02 | 1.270 | 549,865 | +0 | 0.04% | 698,170 |
| 2021-08-03 | 2021-07-30 | 1.301 | 549,865 | +0 | 0.04% | 715,480 |
| 2021-08-02 | 2021-07-29 | 1.270 | 549,865 | +0 | 0.04% | 698,170 |
| 2021-07-30 | 2021-07-28 | 1.217 | 549,865 | +0 | 0.04% | 669,320 |
| 2021-07-29 | 2021-07-27 | 1.280 | 549,865 | +0 | 0.04% | 703,940 |
| 2021-07-28 | 2021-07-26 | 1.333 | 549,865 | +0 | 0.04% | 732,790 |
| 2021-07-27 | 2021-07-23 | 1.343 | 549,865 | +0 | 0.04% | 738,560 |
| 2021-07-26 | 2021-07-22 | 1.375 | 549,865 | +0 | 0.04% | 755,870 |
| 2021-07-23 | 2021-07-21 | 1.385 | 549,865 | +0 | 0.04% | 761,640 |
| 2021-07-22 | 2021-07-20 | 1.385 | 549,865 | +0 | 0.04% | 761,640 |
| 2021-07-21 | 2021-07-19 | 1.406 | 549,865 | +0 | 0.04% | 773,180 |
| 2021-07-20 | 2021-07-16 | 1.459 | 549,865 | -47,648 | 0.04% | 802,030 |
| 2021-06-24 | 2021-06-22 | 1.480 | 597,513 | -57,179 | 0.04% | 884,070 |
| 2021-05-28 | 2021-05-26 | 1.554 | 654,692 | +18,186 | 0.05% | 1,017,546 |
| 2021-02-19 | 2021-02-17 | 1.295 | 636,506 | -88,944 | 0.05% | 824,400 |
| 2021-02-10 | 2021-02-08 | 1.284 | 725,450 | -3,706 | 0.06% | 931,770 |
| 2020-12-22 | 2020-12-18 | 1.349 | 729,156 | -46,325 | 0.06% | 983,750 |
| 2020-12-21 | 2020-12-17 | 1.306 | 775,481 | -92,650 | 0.06% | 1,012,770 |
| 2020-07-13 | 2020-07-09 | 1.252 | 868,131 | -8,802 | 0.07% | 1,086,920 |
| 2020-06-01 | 2020-05-28 | 1.209 | 876,933 | +15,801 | 0.07% | 1,060,254 |
| 2020-03-10 | 2020-03-06 | 1.385 | 861,132 | -455 | 0.07% | 1,192,590 |
| 2019-08-07 | 2019-08-05 | 1.693 | 861,587 | -121,459 | 0.07% | 1,458,380 |
| 2019-05-30 | 2019-05-28 | 2.058 | 983,046 | +32,768 | 0.08% | 2,023,143 |
| 2019-03-06 | 2019-03-04 | 3.138 | 950,278 | -264 | 0.08% | 2,982,180 |
| 2018-10-18 | 2018-10-15 | 2.638 | 950,542 | +219,870 | 0.08% | 2,507,457 |
| 2018-05-30 | 2018-05-28 | 4.215 | 730,672 | +56,540 | 0.06% | 3,079,643 |
| 2017-11-01 | 2017-10-30 | 5.681 | 674,132 | +81,143 | 0.07% | 3,829,990 |
| 2017-10-31 | 2017-10-27 | 6.026 | 592,989 | +81,142 | 0.06% | 3,573,611 |
| 2017-10-12 | 2017-10-10 | 6.224 | 511,847 | +79,926 | 0.05% | 3,185,542 |
| 2017-10-10 | 2017-10-06 | 6.285 | 431,921 | +28,399 | 0.04% | 2,714,728 |
| 2017-10-09 | 2017-10-04 | 6.347 | 403,522 | +47,875 | 0.04% | 2,561,098 |
| 2017-10-04 | 2017-09-29 | 6.261 | 355,647 | +263,713 | 0.04% | 2,226,561 |
| 2017-09-29 | 2017-09-27 | 5.731 | 91,934 | +83,576 | 0.01% | 526,843 |
| 2017-09-08 | 2017-09-06 | 4.769 | 8,358 | -40,571 | 0.00% | 39,863 |
| 2017-08-18 | 2017-08-16 | 4.424 | 48,929 | -40,571 | 0.01% | 216,477 |
| 2017-08-17 | 2017-08-15 | 4.424 | 89,500 | -108,325 | 0.01% | 395,976 |
| 2017-08-11 | 2017-08-09 | 4.190 | 197,825 | -8,115 | 0.02% | 828,919 |
| 2017-08-08 | 2017-08-04 | 3.636 | 205,940 | +8,115 | 0.02% | 748,711 |
| 2017-06-02 | 2017-05-31 | 3.551 | 197,825 | +15,217 | 0.02% | 702,549 |
| 2017-05-18 | 2017-05-16 | 3.351 | 182,608 | -101,116 | 0.02% | 611,938 |
| 2016-11-25 | 2016-11-23 | 3.271 | 283,724 | +374 | 0.03% | 928,060 |
| 2016-11-11 | 2016-11-09 | 2.897 | 283,350 | -18,350 | 0.03% | 820,912 |
| 2016-08-24 | 2016-08-22 | 3.485 | 301,700 | +1,123 | 0.03% | 1,051,307 |
| 2016-08-22 | 2016-08-18 | 3.498 | 300,577 | +749 | 0.03% | 1,051,407 |
| 2016-07-21 | 2016-07-19 | 3.511 | 299,828 | +375 | 0.03% | 1,052,790 |
| 2016-07-20 | 2016-07-18 | 3.578 | 299,453 | +749 | 0.03% | 1,071,463 |
| 2016-07-05 | 2016-06-30 | 3.725 | 298,704 | +22,845 | 0.03% | 1,112,651 |
| 2016-07-04 | 2016-06-29 | 3.725 | 275,859 | +64,040 | 0.03% | 1,027,555 |
| 2016-06-29 | 2016-06-27 | 3.591 | 211,819 | +7,490 | 0.02% | 760,731 |
| 2016-06-03 | 2016-06-01 | 4.277 | 204,329 | +14,885 | 0.02% | 873,875 |
| 2016-05-23 | 2016-05-19 | 5.299 | 189,444 | -62,153 | 0.02% | 1,003,902 |
| 2016-05-06 | 2016-05-04 | 4.824 | 251,597 | -347 | 0.03% | 1,213,705 |
| 2016-04-21 | 2016-04-19 | 5.098 | 251,944 | -43,403 | 0.03% | 1,284,311 |
| 2016-02-17 | 2016-02-15 | 5.155 | 295,347 | -2,083 | 0.04% | 1,522,574 |
| 2016-01-29 | 2016-01-27 | 5.141 | 297,430 | -1,736 | 0.04% | 1,529,029 |
| 2016-01-20 | 2016-01-18 | 5.141 | 299,166 | +59,027 | 0.04% | 1,537,954 |
| 2016-01-19 | 2016-01-15 | 5.026 | 240,139 | +51,945 | 0.03% | 1,206,843 |
| 2016-01-06 | 2016-01-04 | 5.414 | 188,194 | -14,236 | 0.02% | 1,018,958 |
| 2016-01-05 | 2015-12-31 | 5.616 | 202,430 | -15,973 | 0.02% | 1,136,848 |
| 2015-07-14 | 2015-07-10 | 5.285 | 218,403 | +110,417 | 0.03% | 1,154,217 |
| 2015-07-13 | 2015-07-09 | 5.472 | 107,986 | +101,042 | 0.01% | 590,900 |
| 2015-06-29 | 2015-06-25 | 5.558 | 6,944 | +6,944 | 0.00% | 38,598 |
| 2015-06-12 | 2015-06-10 | 5.357 | 0 | -69,444 | ||
| 2015-06-05 | 2015-06-03 | 6.026 | 69,444 | +1,900 | 0.01% | 418,448 |
| 2015-05-29 | 2015-05-27 | 5.582 | 67,544 | +67,544 | 0.01% | 376,999 |
| 2015-04-29 | 2015-04-27 | 4.886 | 0 | -54,035 | ||
| 2014-11-24 | 2014-11-20 | 3.450 | 54,035 | -202,971 | 0.01% | 186,399 |
| 2014-09-22 | 2014-09-18 | 3.844 | 257,006 | +11,539 | 0.03% | 988,001 |
| 2014-05-30 | 2014-05-28 | 4.267 | 245,467 | +10,076 | 0.03% | 1,047,517 |
| 2014-02-05 | 2014-01-30 | 4.914 | 235,391 | +5,258 | 0.03% | 1,156,718 |
| 2014-01-23 | 2014-01-21 | 4.930 | 230,133 | +2,475 | 0.03% | 1,134,600 |
| 2014-01-08 | 2014-01-06 | 4.930 | 227,658 | +10,826 | 0.03% | 1,122,398 |
| 2014-01-03 | 2013-12-31 | 5.108 | 216,832 | +30,932 | 0.03% | 1,107,578 |
| 2013-12-13 | 2013-12-11 | 6.143 | 185,900 | +37,118 | 0.03% | 1,141,897 |
| 2013-09-23 | 2013-09-18 | 5.599 | 148,782 | +4,885 | 0.02% | 833,027 |
| 2013-09-03 | 2013-08-30 | 5.883 | 143,897 | +59,833 | 0.02% | 846,561 |
| 2013-08-28 | 2013-08-26 | 6.201 | 84,064 | +299 | 0.01% | 521,252 |
| 2013-06-20 | 2013-06-18 | 6.936 | 83,765 | +23,933 | 0.01% | 580,998 |
| 2013-05-20 | 2013-05-15 | 14.913 | 59,832 | +18,124 | 0.01% | 892,278 |
| 2012-12-05 | 2012-12-03 | 12.563 | 41,708 | -41,709 | 0.01% | 523,995 |
| 2012-11-20 | 2012-11-16 | 10.310 | 83,417 | -20,854 | 0.02% | 860,002 |
| 2012-11-19 | 2012-11-15 | 10.190 | 104,271 | -20,854 | 0.02% | 1,062,499 |
| 2012-11-07 | 2012-11-05 | 10.070 | 125,125 | -41,709 | 0.03% | 1,259,997 |
| 2012-10-22 | 2012-10-18 | 10.190 | 166,834 | -8,967 | 0.04% | 1,700,003 |
| 2012-09-14 | 2012-09-12 | 8.324 | 175,801 | +7,688 | 0.04% | 1,463,376 |
| 2012-08-30 | 2012-08-28 | 7.823 | 168,113 | +8,575 | 0.04% | 1,315,081 |
| 2012-06-25 | 2012-06-21 | 7.848 | 159,538 | -1,196 | 0.04% | 1,252,002 |
| 2012-06-22 | 2012-06-20 | 7.998 | 160,734 | -399 | 0.04% | 1,285,568 |
| 2012-06-21 | 2012-06-19 | 8.123 | 161,133 | +1,595 | 0.04% | 1,308,959 |
| 2012-05-25 | 2012-05-23 | 8.749 | 159,538 | +6,382 | 0.04% | 1,395,836 |
| 2011-09-12 | 2011-09-08 | 10.541 | 153,156 | +5,921 | 0.04% | 1,614,410 |
| 2011-08-10 | 2011-08-08 | 10.324 | 147,235 | +11,410 | 0.04% | 1,519,997 |
| 2011-08-09 | 2011-08-05 | 10.432 | 135,825 | +13,988 | 0.04% | 1,416,965 |
| 2011-08-05 | 2011-08-03 | 10.541 | 121,837 | +18,404 | 0.03% | 1,284,278 |
| 2011-08-01 | 2011-07-28 | 10.541 | 103,433 | +2,025 | 0.03% | 1,090,283 |
| 2011-07-29 | 2011-07-27 | 10.704 | 101,408 | +12,883 | 0.03% | 1,085,467 |
| 2011-07-27 | 2011-07-25 | 10.731 | 88,525 | +36,809 | 0.02% | 949,973 |
| 2011-07-21 | 2011-07-19 | 10.731 | 51,716 | +18,404 | 0.01% | 554,971 |
| 2011-07-20 | 2011-07-18 | 10.650 | 33,312 | +9,202 | 0.01% | 354,760 |
| 2011-07-15 | 2011-07-13 | 10.731 | 24,110 | +184 | 0.01% | 258,727 |
| 2011-07-14 | 2011-07-12 | 10.595 | 23,926 | +20,245 | 0.01% | 253,503 |
| 2011-07-13 | 2011-07-11 | 10.948 | 3,681 | +3,681 | 0.00% | 40,301 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy