History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-10-10 | 2025-10-08 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-10-09 | 2025-10-06 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-10-08 | 2025-10-03 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-10-06 | 2025-10-02 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-10-03 | 2025-09-30 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-09-29 | 2025-09-25 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2025-09-26 | 2025-09-24 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-09-25 | 2025-09-23 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2025-09-24 | 2025-09-22 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-09-23 | 2025-09-19 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-09-19 | 2025-09-17 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-09-18 | 2025-09-16 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-09-15 | 2025-09-11 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-09-09 | 2025-09-05 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2025-09-08 | 2025-09-04 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2025-09-05 | 2025-09-03 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-02 | 2025-08-29 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2025-09-01 | 2025-08-28 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2025-08-29 | 2025-08-27 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2025-08-26 | 2025-08-22 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-25 | 2025-08-21 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-08-22 | 2025-08-20 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2025-08-21 | 2025-08-19 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-08-19 | 2025-08-15 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-08-18 | 2025-08-14 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2025-08-14 | 2025-08-12 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-07-18 | 2025-07-16 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-07-16 | 2025-07-14 | 0.400 | 35,000 | -59,000 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 94,000 | -22,500 | 0.01% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 116,500 | -23,500 | 0.01% | 38,445 |
| 2025-07-11 | 2025-07-09 | 0.310 | 140,000 | -4,500 | 0.01% | 43,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 144,500 | -49,000 | 0.01% | 47,685 |
| 2025-06-05 | 2025-06-03 | 0.320 | 193,500 | +4,000 | 0.01% | 61,920 |
| 2025-06-03 | 2025-05-30 | 0.330 | 189,500 | +50,000 | 0.01% | 62,535 |
| 2025-06-02 | 2025-05-29 | 0.335 | 139,500 | -17,000 | 0.01% | 46,732 |
| 2025-05-16 | 2025-05-14 | 0.350 | 156,500 | -13,000 | 0.01% | 54,775 |
| 2025-04-23 | 2025-04-17 | 0.290 | 169,500 | -50,000 | 0.01% | 49,155 |
| 2025-04-14 | 2025-04-10 | 0.295 | 219,500 | -500 | 0.02% | 64,752 |
| 2025-04-10 | 2025-04-08 | 0.275 | 220,000 | +34,500 | 0.02% | 60,500 |
| 2025-04-02 | 2025-03-31 | 0.320 | 185,500 | +17,500 | 0.01% | 59,360 |
| 2025-03-31 | 2025-03-27 | 0.350 | 168,000 | +73,000 | 0.01% | 58,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 95,000 | +19,000 | 0.01% | 38,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 76,000 | -15,000 | 0.01% | 32,300 |
| 2025-03-06 | 2025-03-04 | 0.425 | 91,000 | +56,000 | 0.01% | 38,675 |
| 2025-02-19 | 2025-02-17 | 0.470 | 35,000 | -500 | 0.00% | 16,450 |
| 2025-02-18 | 2025-02-14 | 0.435 | 35,500 | +500 | 0.00% | 15,442 |
| 2024-05-13 | 2024-05-09 | 0.425 | 35,000 | -139,000 | 0.00% | 14,875 |
| 2024-05-10 | 2024-05-08 | 0.400 | 174,000 | -7,000 | 0.01% | 69,600 |
| 2024-05-08 | 2024-05-06 | 0.420 | 181,000 | +123,500 | 0.01% | 76,020 |
| 2024-05-07 | 2024-05-03 | 0.460 | 57,500 | -9,000 | 0.00% | 26,450 |
| 2024-04-25 | 2024-04-23 | 0.440 | 66,500 | +31,500 | 0.00% | 29,260 |
| 2023-10-25 | 2023-10-20 | 0.540 | 35,000 | -11,500 | 0.00% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.560 | 46,500 | -16,500 | 0.00% | 26,040 |
| 2023-10-20 | 2023-10-18 | 0.500 | 63,000 | +28,000 | 0.00% | 31,500 |
| 2023-10-13 | 2023-10-11 | 0.580 | 35,000 | -18,000 | 0.00% | 20,300 |
| 2023-10-12 | 2023-10-10 | 0.475 | 53,000 | -1,000 | 0.00% | 25,175 |
| 2023-10-04 | 2023-09-29 | 0.500 | 54,000 | -1,000 | 0.00% | 27,000 |
| 2023-09-29 | 2023-09-27 | 0.540 | 55,000 | -500 | 0.00% | 29,700 |
| 2023-09-27 | 2023-09-25 | 0.485 | 55,500 | +19,000 | 0.00% | 26,918 |
| 2023-09-26 | 2023-09-22 | 0.480 | 36,500 | -48,500 | 0.00% | 17,520 |
| 2023-09-21 | 2023-09-19 | 0.510 | 85,000 | +50,000 | 0.01% | 43,350 |
| 2023-05-25 | 2023-05-23 | 0.860 | 35,000 | +427 | 0.00% | 30,117 |
| 2022-06-10 | 2022-06-08 | 1.105 | 34,573 | +364 | 0.00% | 38,202 |
| 2022-03-29 | 2022-03-25 | 1.013 | 34,209 | +29,322 | 0.00% | 34,650 |
| 2022-03-28 | 2022-03-24 | 1.054 | 4,887 | +4,887 | 0.00% | 5,150 |
| 2021-01-20 | 2021-01-18 | 1.328 | 0 | -18,530 | ||
| 2020-08-28 | 2020-08-26 | 1.230 | 18,530 | -80,606 | 0.00% | 22,800 |
| 2020-06-01 | 2020-05-28 | 1.209 | 99,136 | +1,787 | 0.01% | 119,860 |
| 2020-04-21 | 2020-04-17 | 1.264 | 97,349 | +79,153 | 0.01% | 123,050 |
| 2019-09-03 | 2019-08-30 | 1.660 | 18,196 | -13,647 | 0.00% | 30,200 |
| 2019-05-30 | 2019-05-28 | 2.058 | 31,843 | +1,061 | 0.00% | 65,534 |
| 2018-06-22 | 2018-06-20 | 3.127 | 30,782 | +17,590 | 0.00% | 96,251 |
| 2018-06-15 | 2018-06-13 | 3.252 | 13,192 | -17,590 | 0.00% | 42,899 |
| 2018-06-04 | 2018-05-31 | 3.366 | 30,782 | +17,590 | 0.00% | 103,601 |
| 2018-05-30 | 2018-05-28 | 4.215 | 13,192 | +1,021 | 0.00% | 55,602 |
| 2018-05-25 | 2018-05-23 | 4.227 | 12,171 | -24,343 | 0.00% | 51,448 |
| 2018-05-03 | 2018-04-30 | 4.030 | 36,514 | +24,343 | 0.00% | 147,150 |
| 2018-04-26 | 2018-04-24 | 4.005 | 12,171 | -67,349 | 0.00% | 48,749 |
| 2018-04-06 | 2018-04-03 | 4.067 | 79,520 | -10,548 | 0.01% | 323,402 |
| 2018-04-04 | 2018-03-29 | 4.055 | 90,068 | -8,114 | 0.01% | 365,189 |
| 2018-03-19 | 2018-03-15 | 4.511 | 98,182 | +67,348 | 0.01% | 442,858 |
| 2018-03-13 | 2018-03-09 | 4.806 | 30,834 | -81,143 | 0.00% | 148,199 |
| 2018-02-08 | 2018-02-06 | 4.313 | 111,977 | -12,171 | 0.01% | 483,002 |
| 2018-02-05 | 2018-02-01 | 4.511 | 124,148 | +2,434 | 0.01% | 559,980 |
| 2018-01-25 | 2018-01-23 | 4.979 | 121,714 | -113,599 | 0.01% | 606,001 |
| 2018-01-24 | 2018-01-22 | 4.905 | 235,313 | -89,257 | 0.02% | 1,154,199 |
| 2018-01-12 | 2018-01-10 | 4.991 | 324,570 | +16,229 | 0.03% | 1,620,000 |
| 2017-12-28 | 2017-12-22 | 5.250 | 308,341 | +12,171 | 0.03% | 1,618,798 |
| 2017-12-21 | 2017-12-19 | 5.349 | 296,170 | +12,171 | 0.03% | 1,584,100 |
| 2017-11-28 | 2017-11-24 | 5.349 | 283,999 | +81,143 | 0.03% | 1,519,002 |
| 2017-11-23 | 2017-11-21 | 5.472 | 202,856 | -46,251 | 0.02% | 1,109,999 |
| 2017-10-23 | 2017-10-19 | 6.014 | 249,107 | +8,114 | 0.03% | 1,498,158 |
| 2017-10-04 | 2017-09-29 | 6.261 | 240,993 | -8,114 | 0.02% | 1,508,759 |
| 2017-10-03 | 2017-09-28 | 5.916 | 249,107 | -10,549 | 0.03% | 1,473,598 |
| 2017-09-18 | 2017-09-14 | 5.336 | 259,656 | +1,623 | 0.03% | 1,385,600 |
| 2017-09-14 | 2017-09-12 | 5.077 | 258,033 | +12,171 | 0.03% | 1,310,160 |
| 2017-09-12 | 2017-09-08 | 5.114 | 245,862 | +10,549 | 0.03% | 1,257,452 |
| 2017-09-04 | 2017-08-31 | 4.979 | 235,313 | +24,343 | 0.02% | 1,171,599 |
| 2017-09-01 | 2017-08-30 | 4.843 | 210,970 | -162,285 | 0.02% | 1,021,798 |
| 2017-07-26 | 2017-07-24 | 3.081 | 373,255 | -32,863 | 0.04% | 1,149,999 |
| 2017-06-14 | 2017-06-12 | 2.970 | 406,118 | +16,228 | 0.04% | 1,206,205 |
| 2017-06-12 | 2017-06-08 | 3.044 | 389,890 | +406 | 0.04% | 1,186,836 |
| 2017-06-08 | 2017-06-06 | 3.106 | 389,484 | +8,114 | 0.04% | 1,209,600 |
| 2017-06-06 | 2017-06-02 | 3.130 | 381,370 | +8,115 | 0.04% | 1,193,801 |
| 2017-06-02 | 2017-05-31 | 3.551 | 373,255 | +28,712 | 0.04% | 1,325,565 |
| 2017-02-17 | 2017-02-15 | 3.418 | 344,543 | -201,483 | 0.04% | 1,177,599 |
| 2017-02-14 | 2017-02-10 | 3.391 | 546,026 | -749 | 0.06% | 1,851,658 |
| 2017-02-13 | 2017-02-09 | 3.364 | 546,775 | -7,491 | 0.06% | 1,839,598 |
| 2017-02-10 | 2017-02-08 | 3.378 | 554,266 | -14,980 | 0.06% | 1,872,202 |
| 2016-10-11 | 2016-10-06 | 3.405 | 569,246 | -7,490 | 0.06% | 1,938,001 |
| 2016-06-03 | 2016-06-01 | 4.277 | 576,736 | +42,014 | 0.07% | 2,466,586 |
| 2016-05-03 | 2016-04-28 | 4.882 | 534,722 | -6,944 | 0.07% | 2,610,301 |
| 2015-12-29 | 2015-12-24 | 5.112 | 541,666 | -5,556 | 0.07% | 2,768,998 |
| 2015-11-10 | 2015-11-06 | 5.026 | 547,222 | -7,292 | 0.07% | 2,750,121 |
| 2015-11-06 | 2015-11-04 | 5.040 | 554,514 | -6,944 | 0.07% | 2,794,752 |
| 2015-10-19 | 2015-10-15 | 4.997 | 561,458 | +7,292 | 0.07% | 2,805,495 |
| 2015-08-06 | 2015-08-04 | 5.314 | 554,166 | +6,944 | 0.07% | 2,944,618 |
| 2015-07-30 | 2015-07-28 | 5.458 | 547,222 | +6,945 | 0.07% | 2,986,521 |
| 2015-07-28 | 2015-07-24 | 5.803 | 540,277 | +520,833 | 0.07% | 3,135,337 |
| 2015-07-27 | 2015-07-23 | 5.760 | 19,444 | -5,556 | 0.00% | 111,998 |
| 2015-07-23 | 2015-07-21 | 5.746 | 25,000 | -7,292 | 0.00% | 143,640 |
| 2015-07-20 | 2015-07-16 | 5.472 | 32,292 | +348 | 0.00% | 176,702 |
| 2015-07-09 | 2015-07-07 | 4.824 | 31,944 | +6,944 | 0.00% | 154,098 |
| 2015-07-03 | 2015-06-30 | 5.443 | 25,000 | +5,556 | 0.00% | 136,080 |
| 2015-06-30 | 2015-06-26 | 5.544 | 19,444 | +5,555 | 0.00% | 107,798 |
| 2015-06-29 | 2015-06-25 | 5.558 | 13,889 | +6,945 | 0.00% | 77,201 |
| 2015-06-24 | 2015-06-22 | 5.832 | 6,944 | -6,945 | 0.00% | 40,497 |
| 2015-06-22 | 2015-06-18 | 5.630 | 13,889 | +6,945 | 0.00% | 78,201 |
| 2015-06-10 | 2015-06-08 | 6.235 | 6,944 | -10,764 | 0.00% | 43,297 |
| 2015-06-09 | 2015-06-05 | 5.875 | 17,708 | +6,944 | 0.00% | 104,038 |
| 2015-06-08 | 2015-06-04 | 5.952 | 10,764 | -3,125 | 0.00% | 64,064 |
| 2015-06-05 | 2015-06-03 | 6.026 | 13,889 | -13,129 | 0.00% | 83,691 |
| 2015-06-04 | 2015-06-02 | 6.144 | 27,018 | -40,526 | 0.00% | 166,002 |
| 2015-06-03 | 2015-06-01 | 5.774 | 67,544 | -13,509 | 0.01% | 389,999 |
| 2015-06-01 | 2015-05-28 | 5.315 | 81,053 | +10,807 | 0.01% | 430,800 |
| 2015-05-29 | 2015-05-27 | 5.582 | 70,246 | -10,807 | 0.01% | 392,080 |
| 2015-05-28 | 2015-05-26 | 5.285 | 81,053 | -27,018 | 0.01% | 428,400 |
| 2015-05-27 | 2015-05-22 | 5.034 | 108,071 | -6,754 | 0.01% | 544,002 |
| 2015-05-26 | 2015-05-21 | 4.945 | 114,825 | +6,754 | 0.01% | 567,799 |
| 2015-05-19 | 2015-05-15 | 4.915 | 108,071 | +13,509 | 0.01% | 531,202 |
| 2015-05-14 | 2015-05-12 | 4.856 | 94,562 | +10,132 | 0.01% | 459,201 |
| 2015-05-13 | 2015-05-11 | 5.004 | 84,430 | +16,886 | 0.01% | 422,499 |
| 2015-05-11 | 2015-05-07 | 4.826 | 67,544 | +8,443 | 0.01% | 325,999 |
| 2015-05-08 | 2015-05-06 | 5.093 | 59,101 | +20,263 | 0.01% | 300,999 |
| 2015-05-07 | 2015-05-05 | 5.108 | 38,838 | +18,575 | 0.00% | 198,375 |
| 2015-05-06 | 2015-05-04 | 5.004 | 20,263 | +13,509 | 0.00% | 101,399 |
| 2015-04-29 | 2015-04-27 | 4.886 | 6,754 | -13,509 | 0.00% | 32,998 |
| 2015-04-24 | 2015-04-22 | 3.938 | 20,263 | -155,352 | 0.00% | 79,799 |
| 2015-03-13 | 2015-03-11 | 3.183 | 175,615 | -405,265 | 0.02% | 559,000 |
| 2015-02-26 | 2015-02-24 | 3.257 | 580,880 | -10,132 | 0.07% | 1,892,000 |
| 2015-01-27 | 2015-01-23 | 3.257 | 591,012 | +6,755 | 0.08% | 1,925,001 |
| 2015-01-20 | 2015-01-16 | 3.346 | 584,257 | +3,377 | 0.07% | 1,954,899 |
| 2014-09-22 | 2014-09-18 | 3.844 | 580,880 | +26,080 | 0.07% | 2,233,060 |
| 2014-09-18 | 2014-09-16 | 4.015 | 554,800 | -6,451 | 0.07% | 2,227,401 |
| 2014-09-08 | 2014-09-04 | 3.937 | 561,251 | -6,451 | 0.07% | 2,209,801 |
| 2014-08-08 | 2014-08-06 | 3.875 | 567,702 | +6,451 | 0.08% | 2,200,000 |
| 2014-05-30 | 2014-05-28 | 4.267 | 561,251 | +23,037 | 0.08% | 2,395,108 |
| 2014-03-14 | 2014-03-12 | 4.494 | 538,214 | +3,402 | 0.08% | 2,418,598 |
| 2014-03-13 | 2014-03-11 | 4.575 | 534,812 | +2,784 | 0.07% | 2,446,536 |
| 2013-12-12 | 2013-12-10 | 6.143 | 532,028 | +12,373 | 0.07% | 3,268,000 |
| 2013-11-11 | 2013-11-07 | 5.140 | 519,655 | +154,659 | 0.07% | 2,671,199 |
| 2013-11-08 | 2013-11-06 | 5.173 | 364,996 | +216,523 | 0.05% | 1,888,000 |
| 2013-10-25 | 2013-10-23 | 5.270 | 148,473 | +30,932 | 0.02% | 782,400 |
| 2013-10-03 | 2013-09-30 | 5.205 | 117,541 | +39,593 | 0.02% | 611,800 |
| 2013-10-02 | 2013-09-27 | 5.237 | 77,948 | +71,762 | 0.01% | 408,238 |
| 2013-09-23 | 2013-09-18 | 5.599 | 6,186 | +203 | 0.00% | 34,635 |
| 2013-09-17 | 2013-09-13 | 5.215 | 5,983 | +5,983 | 0.00% | 31,199 |
| 2013-05-21 | 2013-05-16 | 14.937 | 0 | -8,975 | ||
| 2013-05-20 | 2013-05-15 | 14.913 | 8,975 | +2,719 | 0.00% | 133,845 |
| 2013-05-16 | 2013-05-14 | 14.937 | 6,256 | +2,085 | 0.00% | 93,446 |
| 2013-05-14 | 2013-05-10 | 14.937 | 4,171 | +4,171 | 0.00% | 62,302 |
| 2012-10-15 | 2012-10-11 | 8.535 | 0 | -1,043 | ||
| 2012-09-14 | 2012-09-12 | 8.324 | 1,043 | +46 | 0.00% | 8,682 |
| 2012-05-25 | 2012-05-23 | 8.749 | 997 | +40 | 0.00% | 8,723 |
| 2012-03-12 | 2012-03-08 | 8.253 | 957 | -1,149 | 0.00% | 7,898 |
| 2012-03-08 | 2012-03-06 | 8.488 | 2,106 | +1,149 | 0.00% | 17,876 |
| 2011-09-12 | 2011-09-08 | 10.541 | 957 | +37 | 0.00% | 10,088 |
| 2011-04-04 | 2011-03-31 | 16.002 | 920 | -1,841 | 0.00% | 14,721 |
| 2011-03-29 | 2011-03-25 | 15.621 | 2,761 | +1,841 | 0.00% | 43,130 |
| 2011-03-28 | 2011-03-24 | 15.485 | 920 | -11,779 | 0.00% | 14,247 |
| 2011-03-25 | 2011-03-23 | 14.399 | 12,699 | 0.00% | 182,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy