History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-10 | 2025-10-08 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-10-08 | 2025-10-03 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-10-06 | 2025-10-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-26 | 2025-09-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-25 | 2025-09-23 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-23 | 2025-09-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-09 | 2025-09-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-08 | 2025-09-04 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-09-02 | 2025-08-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-08-29 | 2025-08-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-08-22 | 2025-08-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-08-21 | 2025-08-19 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-08-19 | 2025-08-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-08-18 | 2025-08-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-14 | 2025-08-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-24 | 2025-06-20 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-23 | 2025-06-19 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-20 | 2025-06-18 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-18 | 2025-06-16 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-17 | 2025-06-13 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-16 | 2025-06-12 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-13 | 2025-06-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-30 | 2025-05-28 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-29 | 2025-05-27 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-27 | 2025-05-23 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-23 | 2025-05-21 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-22 | 2025-05-20 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-16 | 2025-05-14 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-04-30 | 2025-04-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-29 | 2025-04-25 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-28 | 2025-04-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-25 | 2025-04-23 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-24 | 2025-04-22 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-23 | 2025-04-17 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-04-22 | 2025-04-16 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-04-15 | 2025-04-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-04-11 | 2025-04-09 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-10 | 2025-04-08 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-04-09 | 2025-04-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-04-08 | 2025-04-03 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-03-31 | 2025-03-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-03-28 | 2025-03-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-10 | 2025-03-06 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-06 | 2025-03-04 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-05 | 2025-03-03 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-03-04 | 2025-02-28 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-03-03 | 2025-02-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-27 | 2025-02-25 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-26 | 2025-02-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-25 | 2025-02-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-24 | 2025-02-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-21 | 2025-02-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-20 | 2025-02-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-19 | 2025-02-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-02-18 | 2025-02-14 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-17 | 2025-02-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-02-12 | 2025-02-10 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-10 | 2025-02-06 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-07 | 2025-02-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-06 | 2025-02-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-05 | 2025-02-03 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-04 | 2025-01-28 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-02-03 | 2025-01-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-27 | 2025-01-23 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-07 | 2025-01-03 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-06 | 2025-01-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-03 | 2024-12-31 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-01-02 | 2024-12-27 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-30 | 2024-12-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-27 | 2024-12-20 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-23 | 2024-12-19 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-20 | 2024-12-18 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-17 | 2024-12-13 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-12-16 | 2024-12-12 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-22 | 2024-11-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-21 | 2024-11-19 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-19 | 2024-11-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-18 | 2024-11-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-14 | 2024-11-12 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-13 | 2024-11-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-12 | 2024-11-08 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-11 | 2024-11-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-07 | 2024-11-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-11-01 | 2024-10-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-10-31 | 2024-10-29 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-10-29 | 2024-10-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-10-23 | 2024-10-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-10-22 | 2024-10-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-10-15 | 2024-10-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-10-14 | 2024-10-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-09-30 | 2024-09-26 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-26 | 2024-09-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-25 | 2024-09-23 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-24 | 2024-09-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-23 | 2024-09-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-20 | 2024-09-17 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-09-19 | 2024-09-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-09 | 2024-09-04 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-03 | 2024-08-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-09-02 | 2024-08-29 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-30 | 2024-08-28 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-29 | 2024-08-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-28 | 2024-08-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-27 | 2024-08-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-08-22 | 2024-08-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-06 | 2024-08-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-05 | 2024-08-01 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-02 | 2024-07-31 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-01 | 2024-07-30 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-07-31 | 2024-07-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-07-30 | 2024-07-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-07-29 | 2024-07-25 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-07-26 | 2024-07-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-07-23 | 2024-07-19 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-19 | 2024-07-17 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-07-18 | 2024-07-16 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-17 | 2024-07-15 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-16 | 2024-07-12 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-15 | 2024-07-11 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-12 | 2024-07-10 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-07-11 | 2024-07-09 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-10 | 2024-07-08 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-08 | 2024-07-04 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-07-05 | 2024-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-07-02 | 2024-06-27 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-06-27 | 2024-06-25 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-06-26 | 2024-06-24 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-06-25 | 2024-06-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-06-21 | 2024-06-19 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-06-20 | 2024-06-18 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-19 | 2024-06-17 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-06-18 | 2024-06-14 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-14 | 2024-06-12 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-06-13 | 2024-06-11 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-06-12 | 2024-06-07 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-06-11 | 2024-06-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-06-06 | 2024-06-04 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-06-05 | 2024-06-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-06-04 | 2024-05-31 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-06-03 | 2024-05-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-05-30 | 2024-05-28 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-05-29 | 2024-05-27 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-21 | 2024-05-17 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-20 | 2024-05-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-14 | 2024-05-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-05-13 | 2024-05-09 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-05-10 | 2024-05-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-05-08 | 2024-05-06 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-05-03 | 2024-04-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-04-30 | 2024-04-26 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-04-29 | 2024-04-25 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-04-26 | 2024-04-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-04-23 | 2024-04-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-04-19 | 2024-04-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-04-18 | 2024-04-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-04-09 | 2024-04-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-04-08 | 2024-04-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-03-20 | 2024-03-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-03-19 | 2024-03-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-18 | 2024-03-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-15 | 2024-03-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-14 | 2024-03-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-13 | 2024-03-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-12 | 2024-03-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-03-11 | 2024-03-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-03-07 | 2024-03-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-03-06 | 2024-03-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-03-05 | 2024-03-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-03-04 | 2024-02-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-26 | 2024-02-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-02-15 | 2024-02-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-01-29 | 2024-01-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-01-25 | 2024-01-23 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-18 | 2024-01-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-17 | 2024-01-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-16 | 2024-01-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-01-12 | 2024-01-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-11 | 2024-01-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-10 | 2024-01-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-08 | 2024-01-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-01-05 | 2024-01-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-01-04 | 2024-01-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-01-02 | 2023-12-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-12-29 | 2023-12-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-11 | 2023-12-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-08 | 2023-12-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-05 | 2023-12-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-30 | 2023-11-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-29 | 2023-11-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-27 | 2023-11-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-24 | 2023-11-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-23 | 2023-11-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-22 | 2023-11-20 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-11-21 | 2023-11-17 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-11-20 | 2023-11-16 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-11-17 | 2023-11-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-16 | 2023-11-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-15 | 2023-11-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-14 | 2023-11-10 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-13 | 2023-11-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-08 | 2023-11-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-11-03 | 2023-11-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-11-02 | 2023-10-31 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-11-01 | 2023-10-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-10-31 | 2023-10-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-10-30 | 2023-10-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-10-27 | 2023-10-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-10-20 | 2023-10-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-10-18 | 2023-10-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-10-17 | 2023-10-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-10-16 | 2023-10-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-10-13 | 2023-10-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-10-12 | 2023-10-10 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2023-10-11 | 2023-10-09 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-10-10 | 2023-10-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-10-09 | 2023-10-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-10-06 | 2023-10-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-10-05 | 2023-10-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-09-28 | 2023-09-26 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-09-27 | 2023-09-25 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-09-26 | 2023-09-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-09-25 | 2023-09-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-22 | 2023-09-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-09-21 | 2023-09-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-20 | 2023-09-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-09-14 | 2023-09-12 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-09-13 | 2023-09-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-12 | 2023-09-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-09-11 | 2023-09-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-07 | 2023-09-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-06 | 2023-09-04 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-09-05 | 2023-08-31 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-09-04 | 2023-08-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-31 | 2023-08-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-30 | 2023-08-28 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-08-29 | 2023-08-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-08-28 | 2023-08-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-08-25 | 2023-08-23 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-23 | 2023-08-21 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2023-08-22 | 2023-08-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-08-21 | 2023-08-17 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-18 | 2023-08-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-08-16 | 2023-08-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-14 | 2023-08-10 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-11 | 2023-08-09 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-10 | 2023-08-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-09 | 2023-08-07 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-08 | 2023-08-04 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-07 | 2023-08-03 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-08-04 | 2023-08-02 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-08-03 | 2023-08-01 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-08-02 | 2023-07-31 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-01 | 2023-07-28 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-31 | 2023-07-27 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-28 | 2023-07-26 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-27 | 2023-07-25 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-26 | 2023-07-24 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-25 | 2023-07-21 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-24 | 2023-07-20 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-21 | 2023-07-19 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-20 | 2023-07-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-19 | 2023-07-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-18 | 2023-07-13 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-14 | 2023-07-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-13 | 2023-07-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-12 | 2023-07-10 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-11 | 2023-07-07 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-10 | 2023-07-06 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-07 | 2023-07-05 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-07-06 | 2023-07-04 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-05 | 2023-07-03 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-07-04 | 2023-06-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-07-03 | 2023-06-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-06-30 | 2023-06-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-06-29 | 2023-06-27 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-06-28 | 2023-06-26 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-06-26 | 2023-06-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-06-21 | 2023-06-19 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-06-20 | 2023-06-16 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-06-19 | 2023-06-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-05-30 | 2023-05-25 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-05-29 | 2023-05-24 | 0.830 | 7,000 | +0 | 0.00% | 5,811 |
| 2023-05-25 | 2023-05-23 | 0.860 | 7,000 | +85 | 0.00% | 6,023 |
| 2023-05-24 | 2023-05-22 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2023-05-23 | 2023-05-19 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2023-05-22 | 2023-05-18 | 0.860 | 6,915 | +0 | 0.00% | 5,950 |
| 2023-05-19 | 2023-05-17 | 0.860 | 6,915 | +0 | 0.00% | 5,950 |
| 2023-05-18 | 2023-05-16 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2023-05-17 | 2023-05-15 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2023-05-16 | 2023-05-12 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2023-05-15 | 2023-05-11 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2023-05-12 | 2023-05-10 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.871 | 6,915 | +0 | 0.00% | 6,020 |
| 2023-05-10 | 2023-05-08 | 0.871 | 6,915 | +0 | 0.00% | 6,020 |
| 2023-05-09 | 2023-05-05 | 0.871 | 6,915 | +0 | 0.00% | 6,020 |
| 2023-05-08 | 2023-05-04 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-05-05 | 2023-05-03 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-05-04 | 2023-05-02 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-05-03 | 2023-04-28 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-05-02 | 2023-04-27 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-04-28 | 2023-04-26 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-04-27 | 2023-04-25 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-04-26 | 2023-04-24 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-04-25 | 2023-04-21 | 0.962 | 6,915 | +0 | 0.00% | 6,650 |
| 2023-04-24 | 2023-04-20 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-04-11 | 2023-04-04 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-04-04 | 2023-03-31 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-04-03 | 2023-03-30 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-31 | 2023-03-29 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-30 | 2023-03-28 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-29 | 2023-03-27 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-28 | 2023-03-24 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-27 | 2023-03-23 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-24 | 2023-03-22 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-23 | 2023-03-21 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-22 | 2023-03-20 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-21 | 2023-03-17 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-20 | 2023-03-16 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-17 | 2023-03-15 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-16 | 2023-03-14 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2023-03-15 | 2023-03-13 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-14 | 2023-03-10 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-13 | 2023-03-09 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-10 | 2023-03-08 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-09 | 2023-03-07 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-08 | 2023-03-06 | 0.952 | 6,915 | +0 | 0.00% | 6,580 |
| 2023-03-07 | 2023-03-03 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2023-03-06 | 2023-03-02 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2023-03-03 | 2023-03-01 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2023-03-02 | 2023-02-28 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 1.063 | 6,915 | +0 | 0.00% | 7,350 |
| 2023-02-28 | 2023-02-24 | 1.063 | 6,915 | +0 | 0.00% | 7,350 |
| 2023-02-27 | 2023-02-23 | 1.063 | 6,915 | +0 | 0.00% | 7,350 |
| 2023-02-24 | 2023-02-22 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2023-02-23 | 2023-02-21 | 1.002 | 6,915 | +0 | 0.00% | 6,930 |
| 2023-02-22 | 2023-02-20 | 1.002 | 6,915 | +0 | 0.00% | 6,930 |
| 2023-02-21 | 2023-02-17 | 1.002 | 6,915 | +0 | 0.00% | 6,930 |
| 2023-02-20 | 2023-02-16 | 1.002 | 6,915 | +0 | 0.00% | 6,930 |
| 2023-02-17 | 2023-02-15 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2023-02-16 | 2023-02-14 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2023-02-14 | 2023-02-10 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2023-02-13 | 2023-02-09 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2023-02-10 | 2023-02-08 | 1.154 | 6,915 | +0 | 0.00% | 7,980 |
| 2023-02-09 | 2023-02-07 | 1.154 | 6,915 | +0 | 0.00% | 7,980 |
| 2023-02-08 | 2023-02-06 | 1.002 | 6,915 | +0 | 0.00% | 6,930 |
| 2023-02-07 | 2023-02-03 | 1.154 | 6,915 | +0 | 0.00% | 7,980 |
| 2023-02-06 | 2023-02-02 | 1.154 | 6,915 | +0 | 0.00% | 7,980 |
| 2023-02-03 | 2023-02-01 | 1.154 | 6,915 | +0 | 0.00% | 7,980 |
| 2023-02-02 | 2023-01-31 | 1.083 | 6,915 | +0 | 0.00% | 7,490 |
| 2023-02-01 | 2023-01-30 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.911 | 6,915 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2023-01-05 | 2023-01-03 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2023-01-04 | 2022-12-30 | 0.820 | 6,915 | +0 | 0.00% | 5,670 |
| 2023-01-03 | 2022-12-29 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.820 | 6,915 | +0 | 0.00% | 5,670 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-28 | 2022-12-22 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-23 | 2022-12-21 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-21 | 2022-12-19 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-20 | 2022-12-16 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-19 | 2022-12-15 | 0.820 | 6,915 | +0 | 0.00% | 5,670 |
| 2022-12-16 | 2022-12-14 | 0.820 | 6,915 | +0 | 0.00% | 5,670 |
| 2022-12-15 | 2022-12-13 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2022-12-14 | 2022-12-12 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2022-12-13 | 2022-12-09 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2022-12-12 | 2022-12-08 | 0.830 | 6,915 | +0 | 0.00% | 5,740 |
| 2022-12-09 | 2022-12-07 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.840 | 6,915 | +0 | 0.00% | 5,810 |
| 2022-12-07 | 2022-12-05 | 0.800 | 6,915 | +0 | 0.00% | 5,530 |
| 2022-12-06 | 2022-12-02 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-12-05 | 2022-12-01 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-12-02 | 2022-11-30 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-12-01 | 2022-11-29 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-30 | 2022-11-28 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-29 | 2022-11-25 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-28 | 2022-11-24 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-25 | 2022-11-23 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-24 | 2022-11-22 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-23 | 2022-11-21 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-22 | 2022-11-18 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-18 | 2022-11-16 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-17 | 2022-11-15 | 0.780 | 6,915 | +0 | 0.00% | 5,390 |
| 2022-11-16 | 2022-11-14 | 0.780 | 6,915 | +0 | 0.00% | 5,390 |
| 2022-11-15 | 2022-11-11 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-14 | 2022-11-10 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-11 | 2022-11-09 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-10 | 2022-11-08 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-09 | 2022-11-07 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-08 | 2022-11-04 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-07 | 2022-11-03 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-11-04 | 2022-11-02 | 0.709 | 6,915 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.709 | 6,915 | +0 | 0.00% | 4,900 |
| 2022-11-02 | 2022-10-31 | 0.658 | 6,915 | +0 | 0.00% | 4,550 |
| 2022-11-01 | 2022-10-28 | 0.658 | 6,915 | +0 | 0.00% | 4,550 |
| 2022-10-31 | 2022-10-27 | 0.658 | 6,915 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.699 | 6,915 | +0 | 0.00% | 4,830 |
| 2022-10-27 | 2022-10-25 | 0.709 | 6,915 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.749 | 6,915 | +0 | 0.00% | 5,180 |
| 2022-10-25 | 2022-10-21 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-24 | 2022-10-20 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-21 | 2022-10-19 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-20 | 2022-10-18 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-19 | 2022-10-17 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-18 | 2022-10-14 | 0.759 | 6,915 | +0 | 0.00% | 5,250 |
| 2022-10-17 | 2022-10-13 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.810 | 6,915 | +0 | 0.00% | 5,600 |
| 2022-10-10 | 2022-10-06 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2022-10-07 | 2022-10-05 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2022-10-06 | 2022-10-03 | 0.881 | 6,915 | +0 | 0.00% | 6,090 |
| 2022-10-05 | 2022-09-30 | 0.871 | 6,915 | +0 | 0.00% | 6,020 |
| 2022-10-03 | 2022-09-29 | 0.709 | 6,915 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.941 | 6,915 | +0 | 0.00% | 6,510 |
| 2022-09-29 | 2022-09-27 | 0.941 | 6,915 | +0 | 0.00% | 6,510 |
| 2022-09-28 | 2022-09-26 | 0.941 | 6,915 | +0 | 0.00% | 6,510 |
| 2022-09-27 | 2022-09-23 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-09-22 | 2022-09-20 | 1.043 | 6,915 | +0 | 0.00% | 7,210 |
| 2022-09-21 | 2022-09-19 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-20 | 2022-09-16 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-19 | 2022-09-15 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-16 | 2022-09-14 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-15 | 2022-09-13 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-14 | 2022-09-09 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-13 | 2022-09-08 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-09 | 2022-09-07 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-08 | 2022-09-06 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-07 | 2022-09-05 | 0.992 | 6,915 | +0 | 0.00% | 6,860 |
| 2022-09-06 | 2022-09-02 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-08-31 | 2022-08-29 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 1.043 | 6,915 | +0 | 0.00% | 7,210 |
| 2022-08-29 | 2022-08-25 | 1.043 | 6,915 | +0 | 0.00% | 7,210 |
| 2022-08-26 | 2022-08-24 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-08-25 | 2022-08-23 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-24 | 2022-08-22 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-23 | 2022-08-19 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-22 | 2022-08-18 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-19 | 2022-08-17 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-18 | 2022-08-16 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-17 | 2022-08-15 | 1.144 | 6,915 | +0 | 0.00% | 7,910 |
| 2022-08-16 | 2022-08-12 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-15 | 2022-08-11 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-08-12 | 2022-08-10 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-08-11 | 2022-08-09 | 1.063 | 6,915 | +0 | 0.00% | 7,350 |
| 2022-08-10 | 2022-08-08 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-08 | 2022-08-04 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-05 | 2022-08-03 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-04 | 2022-08-02 | 1.103 | 6,915 | +0 | 0.00% | 7,630 |
| 2022-08-03 | 2022-08-01 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-07-28 | 2022-07-26 | 1.124 | 6,915 | +0 | 0.00% | 7,770 |
| 2022-07-27 | 2022-07-25 | 1.134 | 6,915 | +0 | 0.00% | 7,840 |
| 2022-07-26 | 2022-07-22 | 1.134 | 6,915 | +0 | 0.00% | 7,840 |
| 2022-07-25 | 2022-07-21 | 1.083 | 6,915 | +0 | 0.00% | 7,490 |
| 2022-07-22 | 2022-07-20 | 1.093 | 6,915 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2022-07-20 | 2022-07-18 | 1.053 | 6,915 | +0 | 0.00% | 7,280 |
| 2022-07-19 | 2022-07-15 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-18 | 2022-07-14 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-15 | 2022-07-13 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-14 | 2022-07-12 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-13 | 2022-07-11 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-12 | 2022-07-08 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-11 | 2022-07-07 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-08 | 2022-07-06 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-07 | 2022-07-05 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-06 | 2022-07-04 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-07-05 | 2022-06-30 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-07-04 | 2022-06-29 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-06-30 | 2022-06-28 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-29 | 2022-06-27 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-27 | 2022-06-23 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-24 | 2022-06-22 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-23 | 2022-06-21 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-22 | 2022-06-20 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-06-21 | 2022-06-17 | 1.022 | 6,915 | +0 | 0.00% | 7,070 |
| 2022-06-20 | 2022-06-16 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 6,915 | +0 | 0.00% | 7,140 |
| 2022-06-16 | 2022-06-14 | 1.114 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-06-15 | 2022-06-13 | 1.164 | 6,915 | +0 | 0.00% | 8,050 |
| 2022-06-14 | 2022-06-10 | 1.205 | 6,915 | +0 | 0.00% | 8,330 |
| 2022-06-13 | 2022-06-09 | 0.972 | 6,915 | +0 | 0.00% | 6,721 |
| 2022-06-10 | 2022-06-08 | 1.105 | 6,915 | +73 | 0.00% | 7,641 |
| 2022-06-09 | 2022-06-07 | 1.013 | 6,842 | +0 | 0.00% | 6,930 |
| 2022-06-08 | 2022-06-06 | 0.880 | 6,842 | +0 | 0.00% | 6,020 |
| 2022-06-07 | 2022-06-02 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-06-06 | 2022-06-01 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-06-02 | 2022-05-31 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-05-31 | 2022-05-27 | 0.880 | 6,842 | +0 | 0.00% | 6,020 |
| 2022-05-30 | 2022-05-26 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-05-27 | 2022-05-25 | 0.911 | 6,842 | +0 | 0.00% | 6,230 |
| 2022-05-26 | 2022-05-24 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-25 | 2022-05-23 | 0.880 | 6,842 | +0 | 0.00% | 6,020 |
| 2022-05-24 | 2022-05-20 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-05-23 | 2022-05-19 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-05-20 | 2022-05-18 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-19 | 2022-05-17 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-05-18 | 2022-05-16 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-17 | 2022-05-13 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-16 | 2022-05-12 | 0.880 | 6,842 | +0 | 0.00% | 6,020 |
| 2022-05-13 | 2022-05-11 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-12 | 2022-05-10 | 0.870 | 6,842 | +0 | 0.00% | 5,950 |
| 2022-05-11 | 2022-05-06 | 0.911 | 6,842 | +0 | 0.00% | 6,230 |
| 2022-05-10 | 2022-05-05 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-05-06 | 2022-05-04 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-05-04 | 2022-04-29 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-05-03 | 2022-04-28 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-04-29 | 2022-04-27 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-04-28 | 2022-04-26 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2022-04-27 | 2022-04-25 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2022-04-26 | 2022-04-22 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2022-04-25 | 2022-04-21 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-04-22 | 2022-04-20 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-04-21 | 2022-04-19 | 0.951 | 6,842 | +0 | 0.00% | 6,510 |
| 2022-04-20 | 2022-04-14 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-04-19 | 2022-04-13 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-04-14 | 2022-04-12 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-13 | 2022-04-11 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-12 | 2022-04-08 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-11 | 2022-04-07 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-08 | 2022-04-06 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-07 | 2022-04-04 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-06 | 2022-04-01 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-04-04 | 2022-03-31 | 0.880 | 6,842 | +0 | 0.00% | 6,020 |
| 2022-04-01 | 2022-03-30 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-03-31 | 2022-03-29 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2022-03-30 | 2022-03-28 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-03-29 | 2022-03-25 | 1.013 | 6,842 | +0 | 0.00% | 6,930 |
| 2022-03-28 | 2022-03-24 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-03-25 | 2022-03-23 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-03-23 | 2022-03-21 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-03-22 | 2022-03-18 | 0.921 | 6,842 | +0 | 0.00% | 6,300 |
| 2022-03-21 | 2022-03-17 | 0.900 | 6,842 | +0 | 0.00% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.982 | 6,842 | +0 | 0.00% | 6,720 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,842 | +0 | 0.00% | 6,090 |
| 2022-03-16 | 2022-03-14 | 0.911 | 6,842 | +0 | 0.00% | 6,230 |
| 2022-03-15 | 2022-03-11 | 0.931 | 6,842 | +0 | 0.00% | 6,370 |
| 2022-03-14 | 2022-03-10 | 0.931 | 6,842 | +0 | 0.00% | 6,370 |
| 2022-03-11 | 2022-03-09 | 0.982 | 6,842 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.951 | 6,842 | +0 | 0.00% | 6,510 |
| 2022-03-09 | 2022-03-07 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-03-08 | 2022-03-04 | 0.982 | 6,842 | +0 | 0.00% | 6,720 |
| 2022-03-07 | 2022-03-03 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-03-04 | 2022-03-02 | 1.033 | 6,842 | +0 | 0.00% | 7,070 |
| 2022-03-03 | 2022-03-01 | 1.044 | 6,842 | +0 | 0.00% | 7,140 |
| 2022-03-02 | 2022-02-28 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-03-01 | 2022-02-25 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-02-28 | 2022-02-24 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-02-25 | 2022-02-23 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-02-24 | 2022-02-22 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-02-23 | 2022-02-21 | 1.074 | 6,842 | +0 | 0.00% | 7,350 |
| 2022-02-22 | 2022-02-18 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-02-21 | 2022-02-17 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-02-18 | 2022-02-16 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-02-17 | 2022-02-15 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-02-16 | 2022-02-14 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2022-02-15 | 2022-02-11 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-02-14 | 2022-02-10 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 6,842 | +0 | 0.00% | 6,720 |
| 2022-02-10 | 2022-02-08 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2022-02-09 | 2022-02-07 | 0.982 | 6,842 | +0 | 0.00% | 6,720 |
| 2022-02-08 | 2022-02-04 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-02-07 | 2022-01-31 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-02-04 | 2022-01-27 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-01-28 | 2022-01-26 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-27 | 2022-01-25 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-26 | 2022-01-24 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-25 | 2022-01-21 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-24 | 2022-01-20 | 0.992 | 6,842 | +0 | 0.00% | 6,790 |
| 2022-01-21 | 2022-01-19 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-01-20 | 2022-01-18 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-01-19 | 2022-01-17 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2022-01-18 | 2022-01-14 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-17 | 2022-01-13 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-13 | 2022-01-11 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-12 | 2022-01-10 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-11 | 2022-01-07 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-10 | 2022-01-06 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2022-01-07 | 2022-01-05 | 1.074 | 6,842 | +0 | 0.00% | 7,350 |
| 2022-01-06 | 2022-01-04 | 1.085 | 6,842 | +0 | 0.00% | 7,420 |
| 2022-01-05 | 2022-01-03 | 1.085 | 6,842 | +0 | 0.00% | 7,420 |
| 2022-01-04 | 2021-12-31 | 1.054 | 6,842 | +0 | 0.00% | 7,210 |
| 2022-01-03 | 2021-12-29 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2021-12-30 | 2021-12-28 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2021-12-29 | 2021-12-24 | 1.085 | 6,842 | +0 | 0.00% | 7,420 |
| 2021-12-28 | 2021-12-22 | 1.085 | 6,842 | +0 | 0.00% | 7,420 |
| 2021-12-23 | 2021-12-21 | 0.972 | 6,842 | +0 | 0.00% | 6,650 |
| 2021-12-22 | 2021-12-20 | 0.962 | 6,842 | +0 | 0.00% | 6,580 |
| 2021-12-21 | 2021-12-17 | 1.033 | 6,842 | +0 | 0.00% | 7,070 |
| 2021-12-20 | 2021-12-16 | 1.013 | 6,842 | +0 | 0.00% | 6,930 |
| 2021-12-17 | 2021-12-15 | 1.023 | 6,842 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 1.013 | 6,842 | +0 | 0.00% | 6,930 |
| 2021-12-15 | 2021-12-13 | 1.044 | 6,842 | +0 | 0.00% | 7,140 |
| 2021-12-14 | 2021-12-10 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-12-13 | 2021-12-09 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-12-10 | 2021-12-08 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-12-09 | 2021-12-07 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-12-08 | 2021-12-06 | 1.064 | 6,842 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 1.095 | 6,842 | +0 | 0.00% | 7,490 |
| 2021-12-06 | 2021-12-02 | 1.074 | 6,842 | +0 | 0.00% | 7,350 |
| 2021-12-03 | 2021-12-01 | 1.074 | 6,842 | +0 | 0.00% | 7,350 |
| 2021-12-02 | 2021-11-30 | 1.074 | 6,842 | +0 | 0.00% | 7,350 |
| 2021-12-01 | 2021-11-29 | 1.095 | 6,842 | +0 | 0.00% | 7,490 |
| 2021-11-30 | 2021-11-26 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-11-29 | 2021-11-25 | 1.125 | 6,842 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 1.146 | 6,842 | +0 | 0.00% | 7,840 |
| 2021-11-25 | 2021-11-23 | 1.146 | 6,842 | +0 | 0.00% | 7,840 |
| 2021-11-24 | 2021-11-22 | 1.156 | 6,842 | +0 | 0.00% | 7,910 |
| 2021-11-23 | 2021-11-19 | 1.156 | 6,842 | +0 | 0.00% | 7,910 |
| 2021-11-22 | 2021-11-18 | 1.166 | 6,842 | +0 | 0.00% | 7,980 |
| 2021-11-19 | 2021-11-17 | 1.166 | 6,842 | +0 | 0.00% | 7,980 |
| 2021-11-18 | 2021-11-16 | 1.187 | 6,842 | +0 | 0.00% | 8,120 |
| 2021-11-17 | 2021-11-15 | 1.177 | 6,842 | +0 | 0.00% | 8,050 |
| 2021-11-16 | 2021-11-12 | 1.187 | 6,842 | +0 | 0.00% | 8,120 |
| 2021-11-15 | 2021-11-11 | 1.187 | 6,842 | +0 | 0.00% | 8,120 |
| 2021-11-12 | 2021-11-10 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-11-11 | 2021-11-09 | 1.187 | 6,842 | +0 | 0.00% | 8,120 |
| 2021-11-10 | 2021-11-08 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-11-09 | 2021-11-05 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-11-08 | 2021-11-04 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-11-05 | 2021-11-03 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-11-04 | 2021-11-02 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-11-03 | 2021-11-01 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-11-02 | 2021-10-29 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-11-01 | 2021-10-28 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-10-29 | 2021-10-27 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-10-28 | 2021-10-26 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-10-27 | 2021-10-25 | 1.218 | 6,842 | +0 | 0.00% | 8,330 |
| 2021-10-26 | 2021-10-22 | 1.177 | 6,842 | +0 | 0.00% | 8,050 |
| 2021-10-25 | 2021-10-21 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-10-22 | 2021-10-20 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-10-21 | 2021-10-19 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-10-20 | 2021-10-18 | 1.218 | 6,842 | +0 | 0.00% | 8,330 |
| 2021-10-19 | 2021-10-15 | 1.218 | 6,842 | +0 | 0.00% | 8,330 |
| 2021-10-18 | 2021-10-12 | 1.248 | 6,842 | +0 | 0.00% | 8,540 |
| 2021-10-15 | 2021-10-11 | 1.248 | 6,842 | +0 | 0.00% | 8,540 |
| 2021-10-12 | 2021-10-08 | 1.228 | 6,842 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 1.340 | 6,842 | +0 | 0.00% | 9,170 |
| 2021-10-08 | 2021-10-06 | 1.187 | 6,842 | +0 | 0.00% | 8,120 |
| 2021-10-07 | 2021-10-05 | 1.218 | 6,842 | +0 | 0.00% | 8,330 |
| 2021-10-06 | 2021-10-04 | 1.207 | 6,842 | +0 | 0.00% | 8,260 |
| 2021-10-05 | 2021-09-30 | 1.197 | 6,842 | +0 | 0.00% | 8,190 |
| 2021-10-04 | 2021-09-29 | 1.259 | 6,842 | +0 | 0.00% | 8,616 |
| 2021-09-30 | 2021-09-28 | 1.259 | 6,842 | +171 | 0.00% | 8,616 |
| 2021-09-29 | 2021-09-27 | 1.228 | 6,671 | +0 | 0.00% | 8,190 |
| 2021-09-28 | 2021-09-24 | 1.228 | 6,671 | +0 | 0.00% | 8,190 |
| 2021-09-27 | 2021-09-23 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-09-24 | 2021-09-21 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-09-23 | 2021-09-20 | 1.196 | 6,671 | +0 | 0.00% | 7,980 |
| 2021-09-21 | 2021-09-17 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-09-20 | 2021-09-16 | 1.259 | 6,671 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 1.259 | 6,671 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-15 | 2021-09-13 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-14 | 2021-09-10 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-13 | 2021-09-09 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-10 | 2021-09-08 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-09 | 2021-09-07 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-08 | 2021-09-06 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-09-07 | 2021-09-03 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-09-06 | 2021-09-02 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-09-03 | 2021-09-01 | 1.270 | 6,671 | +0 | 0.00% | 8,470 |
| 2021-09-02 | 2021-08-31 | 1.333 | 6,671 | +0 | 0.00% | 8,890 |
| 2021-09-01 | 2021-08-30 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-08-31 | 2021-08-27 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-08-30 | 2021-08-26 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-08-27 | 2021-08-25 | 1.186 | 6,671 | +0 | 0.00% | 7,910 |
| 2021-08-26 | 2021-08-24 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-08-25 | 2021-08-23 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-08-24 | 2021-08-20 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-08-23 | 2021-08-19 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-08-20 | 2021-08-18 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-08-19 | 2021-08-17 | 1.228 | 6,671 | +0 | 0.00% | 8,190 |
| 2021-08-18 | 2021-08-16 | 1.301 | 6,671 | +0 | 0.00% | 8,680 |
| 2021-08-17 | 2021-08-13 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-08-16 | 2021-08-12 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-08-13 | 2021-08-11 | 1.238 | 6,671 | +0 | 0.00% | 8,260 |
| 2021-08-12 | 2021-08-10 | 1.259 | 6,671 | +0 | 0.00% | 8,400 |
| 2021-08-11 | 2021-08-09 | 1.259 | 6,671 | +0 | 0.00% | 8,400 |
| 2021-08-10 | 2021-08-06 | 1.259 | 6,671 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 1.249 | 6,671 | +0 | 0.00% | 8,330 |
| 2021-08-06 | 2021-08-04 | 1.270 | 6,671 | +0 | 0.00% | 8,470 |
| 2021-08-05 | 2021-08-03 | 1.270 | 6,671 | +0 | 0.00% | 8,470 |
| 2021-08-04 | 2021-08-02 | 1.270 | 6,671 | +0 | 0.00% | 8,470 |
| 2021-08-03 | 2021-07-30 | 1.301 | 6,671 | +0 | 0.00% | 8,680 |
| 2021-08-02 | 2021-07-29 | 1.270 | 6,671 | +0 | 0.00% | 8,470 |
| 2021-07-30 | 2021-07-28 | 1.217 | 6,671 | +0 | 0.00% | 8,120 |
| 2021-07-29 | 2021-07-27 | 1.280 | 6,671 | +0 | 0.00% | 8,540 |
| 2021-07-28 | 2021-07-26 | 1.333 | 6,671 | +0 | 0.00% | 8,890 |
| 2021-07-27 | 2021-07-23 | 1.343 | 6,671 | +0 | 0.00% | 8,960 |
| 2021-07-26 | 2021-07-22 | 1.375 | 6,671 | +0 | 0.00% | 9,170 |
| 2021-07-23 | 2021-07-21 | 1.385 | 6,671 | +0 | 0.00% | 9,240 |
| 2021-07-22 | 2021-07-20 | 1.385 | 6,671 | +0 | 0.00% | 9,240 |
| 2021-07-21 | 2021-07-19 | 1.406 | 6,671 | +0 | 0.00% | 9,380 |
| 2021-07-20 | 2021-07-16 | 1.459 | 6,671 | +0 | 0.00% | 9,730 |
| 2021-07-19 | 2021-07-15 | 1.417 | 6,671 | +0 | 0.00% | 9,450 |
| 2021-07-16 | 2021-07-14 | 1.427 | 6,671 | +0 | 0.00% | 9,520 |
| 2021-07-15 | 2021-07-13 | 1.427 | 6,671 | +0 | 0.00% | 9,520 |
| 2021-07-14 | 2021-07-12 | 1.427 | 6,671 | +0 | 0.00% | 9,520 |
| 2021-07-13 | 2021-07-09 | 1.417 | 6,671 | +0 | 0.00% | 9,450 |
| 2021-07-12 | 2021-07-08 | 1.469 | 6,671 | +0 | 0.00% | 9,800 |
| 2021-07-09 | 2021-07-07 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-07-08 | 2021-07-06 | 1.469 | 6,671 | +0 | 0.00% | 9,800 |
| 2021-07-07 | 2021-07-05 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-07-06 | 2021-07-02 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-07-05 | 2021-06-30 | 1.459 | 6,671 | +0 | 0.00% | 9,730 |
| 2021-07-02 | 2021-06-29 | 1.417 | 6,671 | +0 | 0.00% | 9,450 |
| 2021-06-30 | 2021-06-28 | 1.438 | 6,671 | +0 | 0.00% | 9,590 |
| 2021-06-29 | 2021-06-25 | 1.459 | 6,671 | +0 | 0.00% | 9,730 |
| 2021-06-28 | 2021-06-24 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-06-25 | 2021-06-23 | 1.532 | 6,671 | +0 | 0.00% | 10,220 |
| 2021-06-24 | 2021-06-22 | 1.480 | 6,671 | +0 | 0.00% | 9,870 |
| 2021-06-23 | 2021-06-21 | 1.459 | 6,671 | +0 | 0.00% | 9,730 |
| 2021-06-22 | 2021-06-18 | 1.459 | 6,671 | +0 | 0.00% | 9,730 |
| 2021-06-21 | 2021-06-17 | 1.522 | 6,671 | +0 | 0.00% | 10,150 |
| 2021-06-18 | 2021-06-16 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-06-17 | 2021-06-15 | 1.490 | 6,671 | +0 | 0.00% | 9,940 |
| 2021-06-16 | 2021-06-11 | 1.490 | 6,671 | +0 | 0.00% | 9,940 |
| 2021-06-15 | 2021-06-10 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-06-11 | 2021-06-09 | 1.469 | 6,671 | +0 | 0.00% | 9,800 |
| 2021-06-10 | 2021-06-08 | 1.469 | 6,671 | +0 | 0.00% | 9,800 |
| 2021-06-09 | 2021-06-07 | 1.490 | 6,671 | +0 | 0.00% | 9,940 |
| 2021-06-08 | 2021-06-04 | 1.490 | 6,671 | +0 | 0.00% | 9,940 |
| 2021-06-07 | 2021-06-03 | 1.448 | 6,671 | +0 | 0.00% | 9,660 |
| 2021-06-04 | 2021-06-02 | 1.480 | 6,671 | +0 | 0.00% | 9,870 |
| 2021-06-03 | 2021-06-01 | 1.501 | 6,671 | +0 | 0.00% | 10,010 |
| 2021-06-02 | 2021-05-31 | 1.480 | 6,671 | +0 | 0.00% | 9,870 |
| 2021-06-01 | 2021-05-28 | 1.480 | 6,671 | +0 | 0.00% | 9,870 |
| 2021-05-31 | 2021-05-27 | 1.554 | 6,671 | +0 | 0.00% | 10,368 |
| 2021-05-28 | 2021-05-26 | 1.554 | 6,671 | +185 | 0.00% | 10,368 |
| 2021-05-27 | 2021-05-25 | 1.554 | 6,486 | +0 | 0.00% | 10,081 |
| 2021-05-26 | 2021-05-24 | 1.533 | 6,486 | +0 | 0.00% | 9,941 |
| 2021-05-25 | 2021-05-21 | 1.511 | 6,486 | +0 | 0.00% | 9,801 |
| 2021-05-24 | 2021-05-20 | 1.511 | 6,486 | +0 | 0.00% | 9,801 |
| 2021-05-21 | 2021-05-18 | 1.533 | 6,486 | +0 | 0.00% | 9,941 |
| 2021-05-20 | 2021-05-17 | 1.533 | 6,486 | +0 | 0.00% | 9,941 |
| 2021-05-18 | 2021-05-14 | 1.511 | 6,486 | +0 | 0.00% | 9,801 |
| 2021-05-17 | 2021-05-13 | 1.554 | 6,486 | +0 | 0.00% | 10,081 |
| 2021-05-14 | 2021-05-12 | 1.587 | 6,486 | +0 | 0.00% | 10,291 |
| 2021-05-13 | 2021-05-11 | 1.543 | 6,486 | +0 | 0.00% | 10,011 |
| 2021-05-12 | 2021-05-10 | 1.597 | 6,486 | +0 | 0.00% | 10,361 |
| 2021-05-11 | 2021-05-07 | 1.651 | 6,486 | -46,325 | 0.00% | 10,711 |
| 2021-04-27 | 2021-04-23 | 1.425 | 52,811 | -107,937 | 0.00% | 75,241 |
| 2021-02-25 | 2021-02-23 | 1.338 | 160,748 | +107,937 | 0.01% | 215,140 |
| 2021-02-19 | 2021-02-17 | 1.295 | 52,811 | +46,325 | 0.00% | 68,401 |
| 2020-06-04 | 2020-06-02 | 1.274 | 6,486 | -5,559 | 0.00% | 8,261 |
| 2020-06-01 | 2020-05-28 | 1.209 | 12,045 | +218 | 0.00% | 14,563 |
| 2020-04-15 | 2020-04-09 | 0.967 | 11,827 | +4,094 | 0.00% | 11,440 |
| 2020-02-27 | 2020-02-25 | 1.418 | 7,733 | -4,549 | 0.00% | 10,964 |
| 2020-02-20 | 2020-02-18 | 1.440 | 12,282 | -77,334 | 0.00% | 17,684 |
| 2019-08-09 | 2019-08-07 | 1.671 | 89,616 | +1,365 | 0.01% | 149,720 |
| 2019-05-30 | 2019-05-28 | 2.058 | 88,251 | +2,941 | 0.01% | 181,624 |
| 2019-04-10 | 2019-04-08 | 2.683 | 85,310 | -5,276 | 0.01% | 228,921 |
| 2019-04-08 | 2019-04-03 | 2.695 | 90,586 | +11,433 | 0.01% | 244,109 |
| 2019-01-25 | 2019-01-23 | 2.843 | 79,153 | -6,157 | 0.01% | 224,999 |
| 2019-01-18 | 2019-01-16 | 2.934 | 85,310 | +6,157 | 0.01% | 250,261 |
| 2018-09-07 | 2018-09-05 | 2.695 | 79,153 | -8,795 | 0.01% | 213,300 |
| 2018-08-14 | 2018-08-10 | 2.808 | 87,948 | -3,518 | 0.01% | 247,000 |
| 2018-05-30 | 2018-05-28 | 4.215 | 91,466 | +7,078 | 0.01% | 385,512 |
| 2018-02-28 | 2018-02-26 | 4.905 | 84,388 | -16,229 | 0.01% | 413,919 |
| 2018-02-27 | 2018-02-23 | 4.880 | 100,617 | +16,229 | 0.01% | 491,042 |
| 2017-11-24 | 2017-11-22 | 5.398 | 84,388 | +3,246 | 0.01% | 455,519 |
| 2017-09-29 | 2017-09-27 | 5.731 | 81,142 | +81,142 | 0.01% | 464,997 |
| 2017-09-15 | 2017-09-13 | 5.201 | 0 | -105,485 | ||
| 2017-09-12 | 2017-09-08 | 5.114 | 105,485 | -24,343 | 0.01% | 539,499 |
| 2017-08-21 | 2017-08-17 | 4.437 | 129,828 | -31,240 | 0.01% | 576,000 |
| 2017-08-17 | 2017-08-15 | 4.424 | 161,068 | +24,343 | 0.02% | 712,616 |
| 2017-08-16 | 2017-08-14 | 4.560 | 136,725 | +40,571 | 0.01% | 623,450 |
| 2017-08-15 | 2017-08-11 | 3.907 | 96,154 | +24,343 | 0.01% | 375,646 |
| 2017-08-14 | 2017-08-10 | 4.129 | 71,811 | +40,571 | 0.01% | 296,475 |
| 2017-08-09 | 2017-08-07 | 3.722 | 31,240 | -35,297 | 0.00% | 116,271 |
| 2017-08-08 | 2017-08-04 | 3.636 | 66,537 | -2,028 | 0.01% | 241,901 |
| 2017-08-07 | 2017-08-03 | 3.192 | 68,565 | +6,085 | 0.01% | 218,854 |
| 2017-06-02 | 2017-05-31 | 3.551 | 62,480 | +4,806 | 0.01% | 221,889 |
| 2017-04-18 | 2017-04-12 | 3.645 | 57,674 | -20,972 | 0.01% | 210,212 |
| 2017-04-12 | 2017-04-10 | 3.618 | 78,646 | -44,940 | 0.01% | 284,551 |
| 2017-04-10 | 2017-04-06 | 3.645 | 123,586 | +20,972 | 0.01% | 450,449 |
| 2017-03-09 | 2017-03-07 | 3.471 | 102,614 | +47,936 | 0.01% | 356,200 |
| 2016-12-13 | 2016-12-09 | 3.618 | 54,678 | +54,678 | 0.01% | 197,832 |
| 2016-11-30 | 2016-11-28 | 3.725 | 0 | -14,980 | ||
| 2016-10-17 | 2016-10-13 | 3.204 | 14,980 | +14,980 | 0.00% | 48,000 |
| 2015-12-18 | 2015-12-16 | 5.170 | 0 | -5,556 | ||
| 2015-10-07 | 2015-10-05 | 5.026 | 5,556 | +5,556 | 0.00% | 27,922 |
| 2015-08-03 | 2015-07-30 | 5.342 | 0 | -3,472 | ||
| 2015-06-11 | 2015-06-09 | 6.206 | 3,472 | -1,736 | 0.00% | 21,549 |
| 2015-06-09 | 2015-06-05 | 5.875 | 5,208 | -6,945 | 0.00% | 30,598 |
| 2015-06-08 | 2015-06-04 | 5.952 | 12,153 | -2,778 | 0.00% | 72,331 |
| 2015-06-05 | 2015-06-03 | 6.026 | 14,931 | +409 | 0.00% | 89,970 |
| 2015-05-28 | 2015-05-26 | 5.285 | 14,522 | +3,377 | 0.00% | 76,755 |
| 2015-05-11 | 2015-05-07 | 4.826 | 11,145 | -4,728 | 0.00% | 53,791 |
| 2015-05-05 | 2015-04-30 | 4.915 | 15,873 | -338 | 0.00% | 78,021 |
| 2015-04-23 | 2015-04-21 | 3.864 | 16,211 | +2,027 | 0.00% | 62,642 |
| 2015-04-14 | 2015-04-10 | 3.701 | 14,184 | +2,701 | 0.00% | 52,499 |
| 2015-03-05 | 2015-03-03 | 3.183 | 11,483 | +4,729 | 0.00% | 36,552 |
| 2015-02-24 | 2015-02-18 | 3.242 | 6,754 | +6,754 | 0.00% | 21,899 |
| 2014-11-28 | 2014-11-26 | 3.701 | 0 | -40,527 | ||
| 2014-09-22 | 2014-09-18 | 3.844 | 40,527 | +1,820 | 0.01% | 155,797 |
| 2014-05-30 | 2014-05-28 | 4.267 | 38,707 | +1,589 | 0.01% | 165,180 |
| 2013-12-23 | 2013-12-19 | 5.027 | 37,118 | +30,932 | 0.01% | 186,599 |
| 2013-12-20 | 2013-12-18 | 5.205 | 6,186 | -6,187 | 0.00% | 32,198 |
| 2013-12-18 | 2013-12-16 | 5.383 | 12,373 | -3,712 | 0.00% | 66,601 |
| 2013-12-13 | 2013-12-11 | 6.143 | 16,085 | -4,949 | 0.00% | 98,803 |
| 2013-12-12 | 2013-12-10 | 6.143 | 21,034 | -9,898 | 0.00% | 129,202 |
| 2013-10-28 | 2013-10-24 | 5.173 | 30,932 | +30,932 | 0.00% | 160,001 |
| 2013-08-13 | 2013-08-09 | 6.585 | 0 | -4,787 | ||
| 2013-08-06 | 2013-08-02 | 6.618 | 4,787 | +4,787 | 0.00% | 31,683 |
| 2013-02-08 | 2013-02-06 | 14.074 | 0 | -417 | ||
| 2012-12-04 | 2012-11-30 | 12.420 | 417 | +417 | 0.00% | 5,179 |
| 2012-06-25 | 2012-06-21 | 7.848 | 0 | -3,988 | ||
| 2012-06-18 | 2012-06-14 | 8.650 | 3,988 | -1,596 | 0.00% | 34,496 |
| 2012-06-15 | 2012-06-13 | 8.525 | 5,584 | -2,393 | 0.00% | 47,602 |
| 2012-06-14 | 2012-06-12 | 8.399 | 7,977 | -1,994 | 0.00% | 67,001 |
| 2012-05-25 | 2012-05-23 | 8.749 | 9,971 | -1,133 | 0.00% | 87,239 |
| 2012-05-16 | 2012-05-14 | 8.384 | 11,104 | +1,532 | 0.00% | 93,091 |
| 2012-03-06 | 2012-03-02 | 8.357 | 9,572 | +3,829 | 0.00% | 79,998 |
| 2012-02-29 | 2012-02-27 | 8.854 | 5,743 | +5,743 | 0.00% | 50,847 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy