History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,075,100 | +0 | 0.22% | 1,383,795 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,075,100 | +0 | 0.22% | 1,322,293 |
| 2025-10-10 | 2025-10-08 | 0.385 | 3,075,100 | +0 | 0.22% | 1,183,914 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,075,100 | +0 | 0.22% | 1,183,914 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,075,100 | +0 | 0.22% | 1,183,914 |
| 2025-10-06 | 2025-10-02 | 0.385 | 3,075,100 | +0 | 0.22% | 1,183,914 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,075,100 | +0 | 0.22% | 1,199,289 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,075,100 | +0 | 0.22% | 1,107,036 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,075,100 | +0 | 0.22% | 1,260,791 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,075,100 | +0 | 0.22% | 1,276,166 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,075,100 | +0 | 0.22% | 1,322,293 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,075,100 | +0 | 0.22% | 1,337,668 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,075,100 | +0 | 0.22% | 1,322,293 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2025-09-18 | 2025-09-16 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-09-15 | 2025-09-11 | 0.450 | 3,075,100 | +0 | 0.22% | 1,383,795 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,075,100 | +0 | 0.22% | 1,383,795 |
| 2025-09-11 | 2025-09-09 | 0.450 | 3,075,100 | +0 | 0.22% | 1,383,795 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2025-09-09 | 2025-09-05 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,075,100 | +0 | 0.22% | 1,429,922 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,075,100 | +0 | 0.22% | 1,137,787 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,075,100 | +0 | 0.22% | 1,137,787 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,075,100 | +0 | 0.22% | 1,245,416 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,075,100 | +0 | 0.22% | 1,245,416 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,075,100 | +0 | 0.22% | 1,245,416 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,075,100 | +0 | 0.22% | 1,260,791 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,075,100 | +0 | 0.22% | 1,260,791 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,075,100 | +0 | 0.22% | 1,276,166 |
| 2025-08-21 | 2025-08-19 | 0.390 | 3,075,100 | +0 | 0.22% | 1,199,289 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,075,100 | +0 | 0.22% | 1,183,914 |
| 2025-08-19 | 2025-08-15 | 0.375 | 3,075,100 | +0 | 0.22% | 1,153,162 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,075,100 | +0 | 0.22% | 1,322,293 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-28 | 2025-07-24 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-25 | 2025-07-23 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,075,100 | +0 | 0.22% | 1,168,538 |
| 2025-07-21 | 2025-07-17 | 0.390 | 3,075,100 | +0 | 0.22% | 1,199,289 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,075,100 | +0 | 0.22% | 1,199,289 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,075,100 | +0 | 0.22% | 1,199,289 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-11 | 2025-07-09 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-07-02 | 2025-06-27 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-06-27 | 2025-06-25 | 0.325 | 3,075,100 | +0 | 0.22% | 999,408 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-20 | 2025-06-18 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-18 | 2025-06-16 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-10 | 2025-06-06 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-09 | 2025-06-05 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-06-04 | 2025-06-02 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-27 | 2025-05-23 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2025-05-26 | 2025-05-22 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-23 | 2025-05-21 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2025-05-20 | 2025-05-16 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2025-05-19 | 2025-05-15 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-05-15 | 2025-05-13 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-05-14 | 2025-05-12 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-05-12 | 2025-05-08 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-05-07 | 2025-05-02 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2025-04-24 | 2025-04-22 | 0.305 | 3,075,100 | +0 | 0.22% | 937,906 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2025-04-15 | 2025-04-11 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2025-04-11 | 2025-04-09 | 0.265 | 3,075,100 | +0 | 0.22% | 814,902 |
| 2025-04-10 | 2025-04-08 | 0.275 | 3,075,100 | +0 | 0.22% | 845,653 |
| 2025-04-09 | 2025-04-07 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2025-04-08 | 2025-04-03 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-04-03 | 2025-04-01 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,075,100 | +0 | 0.22% | 984,032 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,075,100 | +0 | 0.22% | 1,306,918 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,075,100 | +0 | 0.22% | 1,291,542 |
| 2025-03-07 | 2025-03-05 | 0.425 | 3,075,100 | +0 | 0.22% | 1,306,918 |
| 2025-03-06 | 2025-03-04 | 0.425 | 3,075,100 | +0 | 0.22% | 1,306,918 |
| 2025-03-05 | 2025-03-03 | 0.455 | 3,075,100 | +0 | 0.22% | 1,399,170 |
| 2025-03-04 | 2025-02-28 | 0.455 | 3,075,100 | +0 | 0.22% | 1,399,170 |
| 2025-03-03 | 2025-02-27 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-25 | 2025-02-21 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-24 | 2025-02-20 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-21 | 2025-02-19 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-20 | 2025-02-18 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-19 | 2025-02-17 | 0.470 | 3,075,100 | +0 | 0.22% | 1,445,297 |
| 2025-02-18 | 2025-02-14 | 0.435 | 3,075,100 | +0 | 0.22% | 1,337,668 |
| 2025-02-17 | 2025-02-13 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2025-02-14 | 2025-02-12 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2025-02-13 | 2025-02-11 | 0.475 | 3,075,100 | +0 | 0.22% | 1,460,672 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2025-02-11 | 2025-02-07 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2025-02-07 | 2025-02-05 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-02-05 | 2025-02-03 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-02-04 | 2025-01-28 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-02-03 | 2025-01-24 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,075,100 | +0 | 0.22% | 1,383,795 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-08 | 2025-01-06 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-30 | 2024-12-24 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-23 | 2024-12-19 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-20 | 2024-12-18 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-19 | 2024-12-17 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-12-16 | 2024-12-12 | 0.440 | 3,075,100 | +0 | 0.22% | 1,353,044 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,075,100 | +0 | 0.22% | 1,599,052 |
| 2024-11-28 | 2024-11-26 | 0.540 | 3,075,100 | +0 | 0.22% | 1,660,554 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,075,100 | +0 | 0.22% | 1,660,554 |
| 2024-11-26 | 2024-11-22 | 0.540 | 3,075,100 | +0 | 0.22% | 1,660,554 |
| 2024-11-25 | 2024-11-21 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-22 | 2024-11-20 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-21 | 2024-11-19 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-19 | 2024-11-15 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,075,100 | +0 | 0.22% | 1,629,803 |
| 2024-11-14 | 2024-11-12 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-11-13 | 2024-11-11 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,075,100 | +0 | 0.22% | 1,660,554 |
| 2024-11-08 | 2024-11-06 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2024-11-07 | 2024-11-05 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,075,100 | +0 | 0.22% | 1,476,048 |
| 2024-11-04 | 2024-10-31 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2024-10-31 | 2024-10-29 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2024-10-30 | 2024-10-28 | 0.460 | 3,075,100 | +0 | 0.22% | 1,414,546 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,075,100 | +0 | 0.22% | 1,568,301 |
| 2024-10-23 | 2024-10-21 | 0.510 | 3,075,100 | +0 | 0.22% | 1,568,301 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,075,100 | +0 | 0.22% | 1,522,174 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2024-10-14 | 2024-10-09 | 0.490 | 3,075,100 | +0 | 0.22% | 1,506,799 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,075,100 | +0 | 0.22% | 1,568,301 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,075,100 | +0 | 0.22% | 1,537,550 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,075,100 | +0 | 0.22% | 1,353,044 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,075,100 | +0 | 0.22% | 1,230,040 |
| 2024-10-02 | 2024-09-27 | 0.370 | 3,075,100 | +0 | 0.22% | 1,137,787 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,075,100 | +0 | 0.22% | 1,107,036 |
| 2024-09-27 | 2024-09-25 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,075,100 | +0 | 0.22% | 937,906 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,075,100 | +0 | 0.22% | 937,906 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,075,100 | +0 | 0.22% | 937,906 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,075,100 | +0 | 0.22% | 937,906 |
| 2024-09-20 | 2024-09-17 | 0.310 | 3,075,100 | +0 | 0.22% | 953,281 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,075,100 | +0 | 0.22% | 922,530 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,075,100 | +0 | 0.22% | 922,530 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,075,100 | +0 | 0.22% | 922,530 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,075,100 | +0 | 0.22% | 922,530 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,075,100 | +0 | 0.22% | 922,530 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2024-09-05 | 2024-09-03 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2024-09-04 | 2024-09-02 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2024-09-03 | 2024-08-30 | 0.315 | 3,075,100 | +0 | 0.22% | 968,656 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,075,100 | +0 | 0.22% | 876,403 |
| 2024-08-30 | 2024-08-28 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2024-08-29 | 2024-08-27 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2024-08-28 | 2024-08-26 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2024-08-27 | 2024-08-23 | 0.295 | 3,075,100 | +0 | 0.22% | 907,154 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,075,100 | +0 | 0.22% | 845,653 |
| 2024-08-22 | 2024-08-20 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-21 | 2024-08-19 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,075,100 | +0 | 0.22% | 845,653 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-13 | 2024-08-09 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,075,100 | +0 | 0.22% | 830,277 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,075,100 | +0 | 0.22% | 861,028 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,075,100 | +0 | 0.22% | 861,028 |
| 2024-08-07 | 2024-08-05 | 0.285 | 3,075,100 | +0 | 0.22% | 876,403 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,075,100 | +0 | 0.22% | 876,403 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,075,100 | +0 | 0.22% | 876,403 |
| 2024-08-02 | 2024-07-31 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2024-08-01 | 2024-07-30 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2024-07-31 | 2024-07-29 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2024-07-30 | 2024-07-26 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,075,100 | +0 | 0.22% | 891,779 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2024-07-24 | 2024-07-22 | 0.335 | 3,075,100 | +0 | 0.22% | 1,030,159 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,075,100 | +0 | 0.22% | 1,045,534 |
| 2024-07-19 | 2024-07-17 | 0.330 | 3,075,100 | +0 | 0.22% | 1,014,783 |
| 2024-07-18 | 2024-07-16 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2024-07-16 | 2024-07-12 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2024-07-15 | 2024-07-11 | 0.350 | 3,075,100 | +0 | 0.22% | 1,076,285 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,075,100 | +2,000 | 0.22% | 1,060,910 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,073,100 | -25,000 | 0.22% | 1,137,047 |
| 2024-06-18 | 2024-06-14 | 0.480 | 3,098,100 | +15,000 | 0.22% | 1,487,088 |
| 2024-06-14 | 2024-06-12 | 0.385 | 3,083,100 | -5,000 | 0.22% | 1,186,994 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,088,100 | +18,000 | 0.22% | 1,188,918 |
| 2024-06-04 | 2024-05-31 | 0.355 | 3,070,100 | -27,000 | 0.22% | 1,089,886 |
| 2024-05-30 | 2024-05-28 | 0.365 | 3,097,100 | +5,500 | 0.22% | 1,130,442 |
| 2024-05-29 | 2024-05-27 | 0.360 | 3,091,600 | +16,500 | 0.22% | 1,112,976 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,075,100 | -23,500 | 0.22% | 1,291,542 |
| 2024-04-26 | 2024-04-24 | 0.480 | 3,098,600 | -500 | 0.22% | 1,487,328 |
| 2024-04-19 | 2024-04-17 | 0.470 | 3,099,100 | -19,500 | 0.22% | 1,456,577 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,118,600 | +2,300 | 0.22% | 1,559,300 |
| 2024-04-09 | 2024-04-05 | 0.470 | 3,116,300 | -2,300 | 0.22% | 1,464,661 |
| 2024-04-05 | 2024-04-02 | 0.500 | 3,118,600 | +7,500 | 0.22% | 1,559,300 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,111,100 | -16,000 | 0.22% | 1,555,550 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,127,100 | +15,500 | 0.22% | 1,563,550 |
| 2024-03-05 | 2024-03-01 | 0.530 | 3,111,600 | -500 | 0.22% | 1,649,148 |
| 2024-03-01 | 2024-02-28 | 0.540 | 3,112,100 | -1,000 | 0.22% | 1,680,534 |
| 2024-02-29 | 2024-02-27 | 0.540 | 3,113,100 | -500 | 0.22% | 1,681,074 |
| 2024-02-20 | 2024-02-16 | 0.560 | 3,113,600 | +37,500 | 0.22% | 1,743,616 |
| 2024-02-19 | 2024-02-15 | 0.560 | 3,076,100 | -500 | 0.22% | 1,722,616 |
| 2024-01-24 | 2024-01-22 | 0.540 | 3,076,600 | +1,500 | 0.22% | 1,661,364 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,075,100 | +5,000 | 0.22% | 1,660,554 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,070,100 | -5,000 | 0.22% | 1,719,256 |
| 2023-10-20 | 2023-10-18 | 0.500 | 3,075,100 | +5,000 | 0.22% | 1,537,550 |
| 2023-10-13 | 2023-10-11 | 0.580 | 3,070,100 | -22,000 | 0.22% | 1,780,658 |
| 2023-10-12 | 2023-10-10 | 0.475 | 3,092,100 | -3,000 | 0.22% | 1,468,748 |
| 2023-10-04 | 2023-09-29 | 0.500 | 3,095,100 | +500 | 0.22% | 1,547,550 |
| 2023-09-26 | 2023-09-22 | 0.480 | 3,094,600 | -21,500 | 0.22% | 1,485,408 |
| 2023-09-13 | 2023-09-11 | 0.570 | 3,116,100 | -48,000 | 0.22% | 1,776,177 |
| 2023-09-12 | 2023-09-07 | 0.530 | 3,164,100 | +89,000 | 0.22% | 1,676,973 |
| 2023-06-08 | 2023-06-06 | 0.800 | 3,075,100 | -500 | 0.22% | 2,460,080 |
| 2023-05-30 | 2023-05-25 | 0.820 | 3,075,600 | -1,500 | 0.22% | 2,521,992 |
| 2023-05-29 | 2023-05-24 | 0.830 | 3,077,100 | -1,500 | 0.22% | 2,554,373 |
| 2023-05-25 | 2023-05-23 | 0.860 | 3,078,600 | +37,544 | 0.22% | 2,649,116 |
| 2023-05-23 | 2023-05-19 | 0.830 | 3,041,056 | +494 | 0.22% | 2,524,452 |
| 2023-05-19 | 2023-05-17 | 0.860 | 3,040,562 | +494 | 0.22% | 2,616,385 |
| 2023-05-04 | 2023-05-02 | 0.962 | 3,040,068 | +6,420 | 0.22% | 2,923,720 |
| 2023-02-23 | 2023-02-21 | 1.002 | 3,033,648 | -3,951 | 0.22% | 3,040,389 |
| 2023-02-20 | 2023-02-16 | 1.002 | 3,037,599 | -3,457 | 0.22% | 3,044,349 |
| 2023-02-15 | 2023-02-13 | 1.033 | 3,041,056 | +2,469 | 0.22% | 3,140,172 |
| 2023-02-02 | 2023-01-31 | 1.083 | 3,038,587 | +494 | 0.22% | 3,291,427 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,038,093 | +4,939 | 0.22% | 2,429,724 |
| 2022-11-14 | 2022-11-10 | 0.759 | 3,033,154 | +494 | 0.22% | 2,302,950 |
| 2022-11-01 | 2022-10-28 | 0.658 | 3,032,660 | -494 | 0.22% | 1,995,565 |
| 2022-08-29 | 2022-08-25 | 1.043 | 3,033,154 | -4,939 | 0.22% | 3,162,718 |
| 2022-08-26 | 2022-08-24 | 1.022 | 3,038,093 | -13,335 | 0.22% | 3,106,356 |
| 2022-08-25 | 2022-08-23 | 1.103 | 3,051,428 | -2,963 | 0.22% | 3,367,119 |
| 2022-08-24 | 2022-08-22 | 1.103 | 3,054,391 | -15,311 | 0.22% | 3,370,388 |
| 2022-08-16 | 2022-08-12 | 1.114 | 3,069,702 | -14,324 | 0.22% | 3,418,360 |
| 2022-08-08 | 2022-08-04 | 1.114 | 3,084,026 | +1,482 | 0.22% | 3,434,310 |
| 2022-08-03 | 2022-08-01 | 1.114 | 3,082,544 | +988 | 0.22% | 3,432,660 |
| 2022-08-02 | 2022-07-29 | 1.114 | 3,081,556 | -494 | 0.22% | 3,431,560 |
| 2022-07-27 | 2022-07-25 | 1.134 | 3,082,050 | +39,018 | 0.22% | 3,494,512 |
| 2022-07-25 | 2022-07-21 | 1.083 | 3,043,032 | -988 | 0.22% | 3,296,242 |
| 2022-06-28 | 2022-06-24 | 1.022 | 3,044,020 | +1,976 | 0.22% | 3,112,416 |
| 2022-06-22 | 2022-06-20 | 1.033 | 3,042,044 | +4,445 | 0.22% | 3,141,192 |
| 2022-06-14 | 2022-06-10 | 1.205 | 3,037,599 | -988 | 0.22% | 3,659,369 |
| 2022-06-10 | 2022-06-08 | 1.105 | 3,038,587 | +31,986 | 0.22% | 3,357,531 |
| 2022-06-09 | 2022-06-07 | 1.013 | 3,006,601 | -489 | 0.22% | 3,045,339 |
| 2022-06-08 | 2022-06-06 | 0.880 | 3,007,090 | -14,661 | 0.22% | 2,645,876 |
| 2022-05-30 | 2022-05-26 | 0.890 | 3,021,751 | -489 | 0.22% | 2,689,692 |
| 2022-05-25 | 2022-05-23 | 0.880 | 3,022,240 | +489 | 0.22% | 2,659,206 |
| 2022-05-19 | 2022-05-17 | 0.890 | 3,021,751 | +488 | 0.22% | 2,689,692 |
| 2022-05-16 | 2022-05-12 | 0.880 | 3,021,263 | +1,955 | 0.22% | 2,658,346 |
| 2022-05-11 | 2022-05-06 | 0.911 | 3,019,308 | +13,195 | 0.22% | 2,749,299 |
| 2022-04-25 | 2022-04-21 | 0.900 | 3,006,113 | -5,864 | 0.22% | 2,706,528 |
| 2022-04-20 | 2022-04-14 | 0.972 | 3,011,977 | -6,353 | 0.22% | 2,927,520 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,018,330 | +6,842 | 0.22% | 2,717,528 |
| 2022-03-28 | 2022-03-24 | 1.054 | 3,011,488 | +4,887 | 0.22% | 3,173,532 |
| 2022-03-18 | 2022-03-16 | 0.982 | 3,006,601 | -5,376 | 0.22% | 2,953,056 |
| 2022-03-16 | 2022-03-14 | 0.911 | 3,011,977 | +4,887 | 0.22% | 2,742,624 |
| 2022-03-04 | 2022-03-02 | 1.033 | 3,007,090 | -489 | 0.22% | 3,107,366 |
| 2022-03-03 | 2022-03-01 | 1.044 | 3,007,579 | +1,466 | 0.22% | 3,138,642 |
| 2022-02-21 | 2022-02-17 | 1.064 | 3,006,113 | -351,866 | 0.22% | 3,198,624 |
| 2022-02-18 | 2022-02-16 | 1.064 | 3,357,979 | +3,909 | 0.24% | 3,573,024 |
| 2022-02-16 | 2022-02-14 | 0.972 | 3,354,070 | -488 | 0.24% | 3,260,020 |
| 2022-02-07 | 2022-01-31 | 1.054 | 3,354,558 | +977 | 0.24% | 3,535,063 |
| 2022-02-04 | 2022-01-27 | 1.023 | 3,353,581 | -4,887 | 0.24% | 3,431,100 |
| 2022-01-21 | 2022-01-19 | 1.023 | 3,358,468 | -79,659 | 0.24% | 3,436,100 |
| 2022-01-19 | 2022-01-17 | 1.023 | 3,438,127 | -9,285 | 0.25% | 3,517,600 |
| 2022-01-12 | 2022-01-10 | 1.064 | 3,447,412 | +489 | 0.25% | 3,668,184 |
| 2022-01-05 | 2022-01-03 | 1.085 | 3,446,923 | -2,444 | 0.25% | 3,738,196 |
| 2021-12-30 | 2021-12-28 | 1.023 | 3,449,367 | +539,040 | 0.25% | 3,529,100 |
| 2021-12-23 | 2021-12-21 | 0.972 | 2,910,327 | +2,492,388 | 0.21% | 2,828,720 |
| 2021-12-20 | 2021-12-16 | 1.013 | 417,939 | -27,368 | 0.03% | 423,324 |
| 2021-12-16 | 2021-12-14 | 1.013 | 445,307 | +1,955 | 0.03% | 451,044 |
| 2021-12-07 | 2021-12-03 | 1.095 | 443,352 | +31,277 | 0.03% | 485,352 |
| 2021-12-01 | 2021-11-29 | 1.095 | 412,075 | -2,443 | 0.03% | 451,112 |
| 2021-11-09 | 2021-11-05 | 1.197 | 414,518 | +37,630 | 0.03% | 496,197 |
| 2021-11-05 | 2021-11-03 | 1.207 | 376,888 | -38,608 | 0.03% | 455,008 |
| 2021-10-28 | 2021-10-26 | 1.197 | 415,496 | +4,399 | 0.03% | 497,367 |
| 2021-10-26 | 2021-10-22 | 1.177 | 411,097 | +3,421 | 0.03% | 483,690 |
| 2021-10-21 | 2021-10-19 | 1.207 | 407,676 | +12,706 | 0.03% | 492,177 |
| 2021-10-15 | 2021-10-11 | 1.248 | 394,970 | +43,006 | 0.03% | 493,002 |
| 2021-10-06 | 2021-10-04 | 1.207 | 351,964 | -489 | 0.03% | 424,918 |
| 2021-09-30 | 2021-09-28 | 1.259 | 352,453 | +8,811 | 0.03% | 443,815 |
| 2021-09-21 | 2021-09-17 | 1.238 | 343,642 | +477 | 0.03% | 425,508 |
| 2021-09-15 | 2021-09-13 | 1.249 | 343,165 | -41,931 | 0.03% | 428,519 |
| 2021-09-07 | 2021-09-03 | 1.238 | 385,096 | -476 | 0.03% | 476,838 |
| 2021-09-06 | 2021-09-02 | 1.238 | 385,572 | -19,536 | 0.03% | 477,428 |
| 2021-08-20 | 2021-08-18 | 1.238 | 405,108 | -477 | 0.03% | 501,618 |
| 2021-08-19 | 2021-08-17 | 1.228 | 405,585 | -14,294 | 0.03% | 497,952 |
| 2021-08-18 | 2021-08-16 | 1.301 | 419,879 | +1,429 | 0.03% | 546,344 |
| 2021-07-14 | 2021-07-12 | 1.427 | 418,450 | -20,012 | 0.03% | 597,176 |
| 2021-07-08 | 2021-07-06 | 1.469 | 438,462 | -953 | 0.03% | 644,140 |
| 2021-06-07 | 2021-06-03 | 1.448 | 439,415 | -953 | 0.03% | 636,318 |
| 2021-06-03 | 2021-06-01 | 1.501 | 440,368 | -477 | 0.03% | 660,803 |
| 2021-06-02 | 2021-05-31 | 1.480 | 440,845 | -1,429 | 0.03% | 652,266 |
| 2021-06-01 | 2021-05-28 | 1.480 | 442,274 | -2,859 | 0.03% | 654,381 |
| 2021-05-28 | 2021-05-26 | 1.554 | 445,133 | +345,871 | 0.03% | 691,842 |
| 2021-05-21 | 2021-05-18 | 1.533 | 99,262 | -3,706 | 0.01% | 152,134 |
| 2021-05-13 | 2021-05-11 | 1.543 | 102,968 | +7,876 | 0.01% | 158,925 |
| 2021-05-12 | 2021-05-10 | 1.597 | 95,092 | +3,242 | 0.01% | 151,901 |
| 2021-05-10 | 2021-05-06 | 1.576 | 91,850 | -14,360 | 0.01% | 144,739 |
| 2021-04-30 | 2021-04-28 | 1.414 | 106,210 | -464 | 0.01% | 150,173 |
| 2021-04-28 | 2021-04-26 | 1.414 | 106,674 | +81,069 | 0.01% | 150,829 |
| 2021-04-22 | 2021-04-20 | 1.403 | 25,605 | +19,457 | 0.00% | 35,927 |
| 2021-04-14 | 2021-04-12 | 1.403 | 6,148 | -464 | 0.00% | 8,626 |
| 2021-04-07 | 2021-03-31 | 1.317 | 6,612 | +1,390 | 0.00% | 8,707 |
| 2021-03-26 | 2021-03-24 | 1.328 | 5,222 | -50,494 | 0.00% | 6,933 |
| 2021-03-24 | 2021-03-22 | 1.371 | 55,716 | +1,390 | 0.00% | 76,373 |
| 2021-03-12 | 2021-03-10 | 1.328 | 54,326 | +37,986 | 0.00% | 72,122 |
| 2021-03-10 | 2021-03-08 | 1.306 | 16,340 | +463 | 0.00% | 21,340 |
| 2021-03-09 | 2021-03-05 | 1.338 | 15,877 | -13,897 | 0.00% | 21,249 |
| 2021-03-05 | 2021-03-03 | 1.317 | 29,774 | +11,118 | 0.00% | 39,206 |
| 2021-03-02 | 2021-02-26 | 1.306 | 18,656 | -14,824 | 0.00% | 24,365 |
| 2021-03-01 | 2021-02-25 | 1.306 | 33,480 | +30,111 | 0.00% | 43,725 |
| 2021-02-25 | 2021-02-23 | 1.338 | 3,369 | -11,581 | 0.00% | 4,509 |
| 2021-02-24 | 2021-02-22 | 1.284 | 14,950 | +9,265 | 0.00% | 19,202 |
| 2021-02-19 | 2021-02-17 | 1.295 | 5,685 | +463 | 0.00% | 7,363 |
| 2021-02-17 | 2021-02-11 | 1.252 | 5,222 | +927 | 0.00% | 6,538 |
| 2021-02-09 | 2021-02-05 | 1.274 | 4,295 | +926 | 0.00% | 5,470 |
| 2021-01-26 | 2021-01-22 | 1.252 | 3,369 | +463 | 0.00% | 4,218 |
| 2021-01-14 | 2021-01-12 | 1.263 | 2,906 | -2,779 | 0.00% | 3,670 |
| 2021-01-13 | 2021-01-11 | 1.263 | 5,685 | +463 | 0.00% | 7,179 |
| 2021-01-05 | 2020-12-31 | 1.274 | 5,222 | +1,390 | 0.00% | 6,651 |
| 2021-01-04 | 2020-12-29 | 1.306 | 3,832 | +926 | 0.00% | 5,005 |
| 2020-12-28 | 2020-12-22 | 1.338 | 2,906 | -463 | 0.00% | 3,889 |
| 2020-12-23 | 2020-12-21 | 1.338 | 3,369 | -926 | 0.00% | 4,509 |
| 2020-12-22 | 2020-12-18 | 1.349 | 4,295 | -12,971 | 0.00% | 5,795 |
| 2020-12-21 | 2020-12-17 | 1.306 | 17,266 | -464 | 0.00% | 22,549 |
| 2020-11-23 | 2020-11-19 | 1.274 | 17,730 | -8,801 | 0.00% | 22,581 |
| 2020-11-20 | 2020-11-18 | 1.274 | 26,531 | -2,317 | 0.00% | 33,790 |
| 2020-11-18 | 2020-11-16 | 1.317 | 28,848 | +464 | 0.00% | 37,987 |
| 2020-11-16 | 2020-11-12 | 1.349 | 28,384 | +463 | 0.00% | 38,295 |
| 2020-11-09 | 2020-11-05 | 1.306 | 27,921 | +1,853 | 0.00% | 36,465 |
| 2020-11-05 | 2020-11-03 | 1.306 | 26,068 | +5,096 | 0.00% | 34,045 |
| 2020-10-30 | 2020-10-28 | 1.403 | 20,972 | +10,191 | 0.00% | 29,426 |
| 2020-10-28 | 2020-10-23 | 1.360 | 10,781 | +9,265 | 0.00% | 14,662 |
| 2020-10-20 | 2020-10-16 | 1.317 | 1,516 | -26,405 | 0.00% | 1,996 |
| 2020-10-16 | 2020-10-14 | 1.349 | 27,921 | +25,479 | 0.00% | 37,670 |
| 2020-10-15 | 2020-10-12 | 1.349 | 2,442 | -25,479 | 0.00% | 3,295 |
| 2020-09-30 | 2020-09-28 | 1.252 | 27,921 | +18,530 | 0.00% | 34,958 |
| 2020-09-29 | 2020-09-25 | 1.241 | 9,391 | +3,706 | 0.00% | 11,656 |
| 2020-09-24 | 2020-09-22 | 1.241 | 5,685 | -10,192 | 0.00% | 7,056 |
| 2020-09-22 | 2020-09-18 | 1.230 | 15,877 | +13,898 | 0.00% | 19,536 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,979 | +463 | 0.00% | 2,392 |
| 2020-09-14 | 2020-09-10 | 1.241 | 1,516 | -35,670 | 0.00% | 1,882 |
| 2020-09-09 | 2020-09-07 | 1.166 | 37,186 | +4,169 | 0.00% | 43,347 |
| 2020-09-07 | 2020-09-03 | 1.187 | 33,017 | +1,853 | 0.00% | 39,200 |
| 2020-09-04 | 2020-09-02 | 1.187 | 31,164 | +3,706 | 0.00% | 37,000 |
| 2020-09-01 | 2020-08-28 | 1.220 | 27,458 | +4,169 | 0.00% | 33,489 |
| 2020-08-31 | 2020-08-27 | 1.220 | 23,289 | +7,876 | 0.00% | 28,404 |
| 2020-08-28 | 2020-08-26 | 1.230 | 15,413 | +4,169 | 0.00% | 18,965 |
| 2020-08-27 | 2020-08-25 | 1.252 | 11,244 | +1,390 | 0.00% | 14,078 |
| 2020-08-26 | 2020-08-24 | 1.263 | 9,854 | +3,706 | 0.00% | 12,444 |
| 2020-08-25 | 2020-08-21 | 1.252 | 6,148 | +3,242 | 0.00% | 7,697 |
| 2020-08-20 | 2020-08-18 | 1.295 | 2,906 | -9,265 | 0.00% | 3,764 |
| 2020-08-19 | 2020-08-17 | 1.252 | 12,171 | -1,853 | 0.00% | 15,238 |
| 2020-08-18 | 2020-08-14 | 1.241 | 14,024 | +8,802 | 0.00% | 17,407 |
| 2020-08-14 | 2020-08-12 | 1.241 | 5,222 | -1,390 | 0.00% | 6,482 |
| 2020-08-13 | 2020-08-11 | 1.252 | 6,612 | -19,456 | 0.00% | 8,278 |
| 2020-08-12 | 2020-08-10 | 1.209 | 26,068 | +463 | 0.00% | 31,512 |
| 2020-08-10 | 2020-08-06 | 1.209 | 25,605 | +4,169 | 0.00% | 30,953 |
| 2020-08-07 | 2020-08-05 | 1.220 | 21,436 | -463 | 0.00% | 26,144 |
| 2020-08-06 | 2020-08-04 | 1.230 | 21,899 | +3,706 | 0.00% | 26,945 |
| 2020-08-05 | 2020-08-03 | 1.230 | 18,193 | +2,316 | 0.00% | 22,385 |
| 2020-08-04 | 2020-07-31 | 1.230 | 15,877 | +927 | 0.00% | 19,536 |
| 2020-07-30 | 2020-07-28 | 1.220 | 14,950 | +3,706 | 0.00% | 18,234 |
| 2020-07-29 | 2020-07-27 | 1.220 | 11,244 | +926 | 0.00% | 13,714 |
| 2020-07-27 | 2020-07-23 | 1.220 | 10,318 | +5,559 | 0.00% | 12,584 |
| 2020-07-22 | 2020-07-20 | 1.241 | 4,759 | +2,780 | 0.00% | 5,907 |
| 2020-07-21 | 2020-07-17 | 1.241 | 1,979 | -1,390 | 0.00% | 2,456 |
| 2020-07-17 | 2020-07-15 | 1.209 | 3,369 | +1,812 | 0.00% | 4,073 |
| 2020-07-16 | 2020-07-14 | 1.220 | 1,557 | -1,853 | 0.00% | 1,899 |
| 2020-07-15 | 2020-07-13 | 1.241 | 3,410 | -2,317 | 0.00% | 4,233 |
| 2020-07-14 | 2020-07-10 | 1.252 | 5,727 | +3,706 | 0.00% | 7,170 |
| 2020-07-13 | 2020-07-09 | 1.252 | 2,021 | -3,242 | 0.00% | 2,530 |
| 2020-07-09 | 2020-07-07 | 1.241 | 5,263 | -10,655 | 0.00% | 6,533 |
| 2020-07-08 | 2020-07-06 | 1.274 | 15,918 | -1,390 | 0.00% | 20,273 |
| 2020-07-07 | 2020-07-03 | 1.220 | 17,308 | +2,780 | 0.00% | 21,110 |
| 2020-07-06 | 2020-07-02 | 1.252 | 14,528 | +3,706 | 0.00% | 18,189 |
| 2020-07-03 | 2020-06-30 | 1.220 | 10,822 | -927 | 0.00% | 13,199 |
| 2020-07-02 | 2020-06-29 | 1.263 | 11,749 | -9,728 | 0.00% | 14,837 |
| 2020-06-30 | 2020-06-26 | 1.252 | 21,477 | -7,018 | 0.00% | 26,890 |
| 2020-06-29 | 2020-06-24 | 1.274 | 28,495 | -23,163 | 0.00% | 36,292 |
| 2020-06-26 | 2020-06-23 | 1.241 | 51,658 | +8,802 | 0.00% | 64,119 |
| 2020-06-24 | 2020-06-22 | 1.220 | 42,856 | +6,485 | 0.00% | 52,269 |
| 2020-06-19 | 2020-06-17 | 1.295 | 36,371 | +1,853 | 0.00% | 47,108 |
| 2020-06-18 | 2020-06-16 | 1.274 | 34,518 | -2,316 | 0.00% | 43,962 |
| 2020-06-17 | 2020-06-15 | 1.209 | 36,834 | -5,559 | 0.00% | 44,527 |
| 2020-06-16 | 2020-06-12 | 1.230 | 42,393 | -3,243 | 0.00% | 52,162 |
| 2020-06-15 | 2020-06-11 | 1.220 | 45,636 | -8,338 | 0.00% | 55,660 |
| 2020-06-11 | 2020-06-09 | 1.241 | 53,974 | +3,706 | 0.00% | 66,994 |
| 2020-06-10 | 2020-06-08 | 1.284 | 50,268 | +8,338 | 0.00% | 64,564 |
| 2020-06-09 | 2020-06-05 | 1.274 | 41,930 | -185 | 0.00% | 53,402 |
| 2020-06-05 | 2020-06-03 | 1.209 | 42,115 | -366,101 | 0.00% | 50,911 |
| 2020-06-04 | 2020-06-02 | 1.274 | 408,216 | -463 | 0.03% | 519,908 |
| 2020-06-03 | 2020-06-01 | 1.198 | 408,679 | +345,143 | 0.03% | 489,621 |
| 2020-06-02 | 2020-05-29 | 1.220 | 63,536 | -16,677 | 0.00% | 77,516 |
| 2020-06-01 | 2020-05-28 | 1.209 | 80,213 | +8,269 | 0.01% | 96,981 |
| 2020-05-29 | 2020-05-27 | 1.209 | 71,944 | -1,819 | 0.01% | 86,984 |
| 2020-05-26 | 2020-05-22 | 1.209 | 73,763 | -20,926 | 0.01% | 89,183 |
| 2020-05-22 | 2020-05-20 | 1.297 | 94,689 | +3,184 | 0.01% | 122,810 |
| 2020-05-19 | 2020-05-15 | 1.308 | 91,505 | +455 | 0.01% | 119,686 |
| 2020-05-18 | 2020-05-14 | 1.297 | 91,050 | +4,549 | 0.01% | 118,090 |
| 2020-05-14 | 2020-05-12 | 1.297 | 86,501 | -455 | 0.01% | 112,190 |
| 2020-05-08 | 2020-05-06 | 1.297 | 86,956 | +8,643 | 0.01% | 112,780 |
| 2020-05-07 | 2020-05-05 | 1.286 | 78,313 | +4,095 | 0.01% | 100,710 |
| 2020-05-06 | 2020-05-04 | 1.264 | 74,218 | -13,193 | 0.01% | 93,812 |
| 2020-05-05 | 2020-04-29 | 1.297 | 87,411 | -3,639 | 0.01% | 113,370 |
| 2020-05-04 | 2020-04-28 | 1.231 | 91,050 | +7,734 | 0.01% | 112,085 |
| 2020-04-29 | 2020-04-27 | 1.198 | 83,316 | +12,282 | 0.01% | 99,817 |
| 2020-04-28 | 2020-04-24 | 1.286 | 71,034 | -8,643 | 0.01% | 91,349 |
| 2020-04-27 | 2020-04-23 | 1.209 | 79,677 | -4,549 | 0.01% | 96,333 |
| 2020-04-24 | 2020-04-22 | 1.209 | 84,226 | -455 | 0.01% | 101,833 |
| 2020-04-23 | 2020-04-21 | 1.176 | 84,681 | +455 | 0.01% | 99,591 |
| 2020-04-22 | 2020-04-20 | 1.209 | 84,226 | +910 | 0.01% | 101,833 |
| 2020-04-21 | 2020-04-17 | 1.264 | 83,316 | -35,938 | 0.01% | 105,312 |
| 2020-04-15 | 2020-04-09 | 0.967 | 119,254 | +17,741 | 0.01% | 115,347 |
| 2020-04-14 | 2020-04-08 | 0.978 | 101,513 | -1,819 | 0.01% | 99,303 |
| 2020-04-09 | 2020-04-07 | 0.967 | 103,332 | +9,098 | 0.01% | 99,947 |
| 2020-04-08 | 2020-04-06 | 0.945 | 94,234 | +11,372 | 0.01% | 89,075 |
| 2020-04-02 | 2020-03-31 | 0.989 | 82,862 | +2,730 | 0.01% | 81,969 |
| 2020-03-19 | 2020-03-17 | 1.066 | 80,132 | +4,549 | 0.01% | 85,434 |
| 2020-03-16 | 2020-03-12 | 1.352 | 75,583 | -910 | 0.01% | 102,183 |
| 2020-02-13 | 2020-02-11 | 1.440 | 76,493 | +4,094 | 0.01% | 110,140 |
| 2020-02-10 | 2020-02-06 | 1.462 | 72,399 | -3,184 | 0.01% | 105,836 |
| 2020-02-07 | 2020-02-05 | 1.440 | 75,583 | -455 | 0.01% | 108,829 |
| 2020-02-05 | 2020-02-03 | 1.440 | 76,038 | -455 | 0.01% | 109,485 |
| 2020-02-04 | 2020-01-31 | 1.451 | 76,493 | -2,274 | 0.01% | 110,980 |
| 2020-02-03 | 2020-01-30 | 1.429 | 78,767 | -7,279 | 0.01% | 112,548 |
| 2020-01-31 | 2020-01-29 | 1.473 | 86,046 | -1,819 | 0.01% | 126,732 |
| 2020-01-30 | 2020-01-24 | 1.517 | 87,865 | -3,640 | 0.01% | 133,274 |
| 2020-01-29 | 2020-01-22 | 1.550 | 91,505 | -3,184 | 0.01% | 141,813 |
| 2020-01-23 | 2020-01-21 | 1.506 | 94,689 | -1,820 | 0.01% | 142,584 |
| 2020-01-22 | 2020-01-20 | 1.506 | 96,509 | -909 | 0.01% | 145,325 |
| 2020-01-20 | 2020-01-16 | 1.484 | 97,418 | -910 | 0.01% | 144,552 |
| 2020-01-17 | 2020-01-15 | 1.484 | 98,328 | -1,820 | 0.01% | 145,902 |
| 2020-01-16 | 2020-01-14 | 1.473 | 100,148 | -2,274 | 0.01% | 147,502 |
| 2020-01-15 | 2020-01-13 | 1.462 | 102,422 | -910 | 0.01% | 149,726 |
| 2020-01-14 | 2020-01-10 | 1.473 | 103,332 | -1,365 | 0.01% | 152,192 |
| 2020-01-13 | 2020-01-09 | 1.462 | 104,697 | -5,459 | 0.01% | 153,051 |
| 2020-01-10 | 2020-01-08 | 1.462 | 110,156 | -1,819 | 0.01% | 161,031 |
| 2020-01-03 | 2019-12-31 | 1.484 | 111,975 | -910 | 0.01% | 166,152 |
| 2020-01-02 | 2019-12-27 | 1.528 | 112,885 | -2,275 | 0.01% | 172,465 |
| 2019-12-30 | 2019-12-24 | 1.473 | 115,160 | -455 | 0.01% | 169,612 |
| 2019-12-27 | 2019-12-20 | 1.484 | 115,615 | -1,819 | 0.01% | 171,553 |
| 2019-12-20 | 2019-12-18 | 1.473 | 117,434 | -1,820 | 0.01% | 172,962 |
| 2019-12-19 | 2019-12-17 | 1.473 | 119,254 | +455 | 0.01% | 175,642 |
| 2019-12-18 | 2019-12-16 | 1.484 | 118,799 | +1,365 | 0.01% | 176,278 |
| 2019-12-17 | 2019-12-13 | 1.528 | 117,434 | -4,094 | 0.01% | 179,415 |
| 2019-12-13 | 2019-12-11 | 1.484 | 121,528 | +3,639 | 0.01% | 180,327 |
| 2019-12-12 | 2019-12-10 | 1.484 | 117,889 | -910 | 0.01% | 174,927 |
| 2019-12-10 | 2019-12-06 | 1.484 | 118,799 | -455 | 0.01% | 176,278 |
| 2019-12-06 | 2019-12-04 | 1.484 | 119,254 | -3,184 | 0.01% | 176,953 |
| 2019-12-02 | 2019-11-28 | 1.495 | 122,438 | +2,274 | 0.01% | 183,023 |
| 2019-11-29 | 2019-11-27 | 1.506 | 120,164 | -9,098 | 0.01% | 180,945 |
| 2019-11-28 | 2019-11-26 | 1.517 | 129,262 | +79,153 | 0.01% | 196,065 |
| 2019-11-27 | 2019-11-25 | 1.473 | 50,109 | +455 | 0.00% | 73,803 |
| 2019-11-26 | 2019-11-22 | 1.473 | 49,654 | +15,467 | 0.00% | 73,132 |
| 2019-11-25 | 2019-11-21 | 1.462 | 34,187 | +455 | 0.00% | 49,976 |
| 2019-11-22 | 2019-11-20 | 1.517 | 33,732 | +4,094 | 0.00% | 51,165 |
| 2019-11-21 | 2019-11-19 | 1.550 | 29,638 | +14,102 | 0.00% | 45,932 |
| 2019-11-20 | 2019-11-18 | 1.561 | 15,536 | +455 | 0.00% | 24,248 |
| 2019-11-19 | 2019-11-15 | 1.660 | 15,081 | +2,275 | 0.00% | 25,030 |
| 2019-11-18 | 2019-11-14 | 1.682 | 12,806 | -3,185 | 0.00% | 21,536 |
| 2019-11-15 | 2019-11-13 | 1.638 | 15,991 | +3,639 | 0.00% | 26,189 |
| 2019-11-14 | 2019-11-12 | 1.704 | 12,352 | -3,639 | 0.00% | 21,044 |
| 2019-11-06 | 2019-11-04 | 1.693 | 15,991 | +2,275 | 0.00% | 27,067 |
| 2019-11-05 | 2019-11-01 | 1.704 | 13,716 | +1,364 | 0.00% | 23,367 |
| 2019-11-01 | 2019-10-30 | 1.759 | 12,352 | -1,364 | 0.00% | 21,722 |
| 2019-10-31 | 2019-10-29 | 1.748 | 13,716 | +1,364 | 0.00% | 23,970 |
| 2019-09-05 | 2019-09-03 | 1.649 | 12,352 | +910 | 0.00% | 20,365 |
| 2019-08-22 | 2019-08-20 | 1.847 | 11,442 | +455 | 0.00% | 21,128 |
| 2019-08-21 | 2019-08-19 | 1.737 | 10,987 | +910 | 0.00% | 19,080 |
| 2019-08-19 | 2019-08-15 | 1.616 | 10,077 | +455 | 0.00% | 16,282 |
| 2019-08-14 | 2019-08-12 | 1.605 | 9,622 | +910 | 0.00% | 15,441 |
| 2019-08-13 | 2019-08-09 | 1.649 | 8,712 | +909 | 0.00% | 14,363 |
| 2019-08-06 | 2019-08-02 | 1.825 | 7,803 | +910 | 0.00% | 14,237 |
| 2019-08-02 | 2019-07-31 | 1.891 | 6,893 | +910 | 0.00% | 13,031 |
| 2019-07-31 | 2019-07-29 | 1.923 | 5,983 | +910 | 0.00% | 11,508 |
| 2019-07-29 | 2019-07-25 | 1.967 | 5,073 | +910 | 0.00% | 9,981 |
| 2019-07-25 | 2019-07-23 | 1.978 | 4,163 | +910 | 0.00% | 8,236 |
| 2019-06-06 | 2019-06-04 | 1.923 | 3,253 | -322,094 | 0.00% | 6,257 |
| 2019-05-31 | 2019-05-29 | 2.047 | 325,347 | +455 | 0.03% | 665,876 |
| 2019-05-30 | 2019-05-28 | 2.058 | 324,892 | +10,830 | 0.03% | 668,639 |
| 2019-05-29 | 2019-05-27 | 2.058 | 314,062 | +311,357 | 0.03% | 646,351 |
| 2019-01-31 | 2019-01-29 | 2.934 | 2,705 | -440 | 0.00% | 7,935 |
| 2019-01-30 | 2019-01-28 | 2.877 | 3,145 | -6,177 | 0.00% | 9,047 |
| 2019-01-29 | 2019-01-25 | 2.922 | 9,322 | -11,434 | 0.00% | 27,241 |
| 2019-01-28 | 2019-01-24 | 2.979 | 20,756 | -5,716 | 0.00% | 61,833 |
| 2019-01-25 | 2019-01-23 | 2.843 | 26,472 | -5,717 | 0.00% | 75,249 |
| 2019-01-24 | 2019-01-22 | 2.808 | 32,189 | -6,156 | 0.00% | 90,402 |
| 2019-01-23 | 2019-01-21 | 2.843 | 38,345 | -4,837 | 0.00% | 108,999 |
| 2019-01-22 | 2019-01-18 | 2.843 | 43,182 | -7,476 | 0.00% | 122,749 |
| 2019-01-21 | 2019-01-17 | 2.843 | 50,658 | -6,596 | 0.00% | 144,000 |
| 2019-01-18 | 2019-01-16 | 2.934 | 57,254 | -7,036 | 0.00% | 167,958 |
| 2019-01-17 | 2019-01-15 | 2.411 | 64,290 | -4,397 | 0.01% | 154,972 |
| 2019-01-16 | 2019-01-14 | 2.342 | 68,687 | -4,838 | 0.01% | 160,885 |
| 2019-01-15 | 2019-01-11 | 2.433 | 73,525 | -3,078 | 0.01% | 178,905 |
| 2019-01-14 | 2019-01-10 | 2.365 | 76,603 | -5,277 | 0.01% | 181,169 |
| 2019-01-11 | 2019-01-09 | 2.354 | 81,880 | -4,397 | 0.01% | 192,718 |
| 2019-01-10 | 2019-01-08 | 2.342 | 86,277 | -4,397 | 0.01% | 202,086 |
| 2019-01-08 | 2019-01-04 | 2.285 | 90,674 | -3,958 | 0.01% | 207,230 |
| 2019-01-07 | 2019-01-03 | 2.274 | 94,632 | -4,397 | 0.01% | 215,200 |
| 2019-01-04 | 2019-01-02 | 2.285 | 99,029 | -4,838 | 0.01% | 226,325 |
| 2019-01-03 | 2018-12-31 | 2.388 | 103,867 | -7,035 | 0.01% | 248,011 |
| 2019-01-02 | 2018-12-27 | 2.376 | 110,902 | -5,277 | 0.01% | 263,548 |
| 2018-12-28 | 2018-12-24 | 2.342 | 116,179 | +114,938 | 0.01% | 272,125 |
| 2018-12-27 | 2018-12-20 | 2.354 | 1,241 | -44 | 0.00% | 2,921 |
| 2018-12-21 | 2018-12-19 | 2.388 | 1,285 | +1,285 | 0.00% | 3,068 |
| 2018-12-20 | 2018-12-18 | 2.399 | 0 | -1,558 | ||
| 2018-12-19 | 2018-12-17 | 2.376 | 1,558 | -39 | 0.00% | 3,702 |
| 2018-12-17 | 2018-12-13 | 2.501 | 1,597 | +404 | 0.00% | 3,995 |
| 2018-12-14 | 2018-12-12 | 2.501 | 1,193 | -439 | 0.00% | 2,984 |
| 2018-12-13 | 2018-12-11 | 2.490 | 1,632 | +382 | 0.00% | 4,064 |
| 2018-12-12 | 2018-12-10 | 2.467 | 1,250 | -3,957 | 0.00% | 3,084 |
| 2018-12-04 | 2018-11-30 | 2.706 | 5,207 | +439 | 0.00% | 14,091 |
| 2018-12-03 | 2018-11-29 | 2.456 | 4,768 | +880 | 0.00% | 11,710 |
| 2018-11-30 | 2018-11-28 | 2.433 | 3,888 | +440 | 0.00% | 9,461 |
| 2018-11-29 | 2018-11-27 | 2.467 | 3,448 | +1,759 | 0.00% | 8,507 |
| 2018-11-02 | 2018-10-31 | 2.331 | 1,689 | +1,689 | 0.00% | 3,937 |
| 2018-11-01 | 2018-10-30 | 2.331 | 0 | -1,755 | ||
| 2018-10-31 | 2018-10-29 | 2.399 | 1,755 | -1,678 | 0.00% | 4,211 |
| 2018-10-30 | 2018-10-26 | 2.547 | 3,433 | -1,320 | 0.00% | 8,744 |
| 2018-10-29 | 2018-10-25 | 2.547 | 4,753 | -4,397 | 0.00% | 12,106 |
| 2018-10-25 | 2018-10-23 | 2.683 | 9,150 | -3,958 | 0.00% | 24,553 |
| 2018-10-23 | 2018-10-19 | 2.627 | 13,108 | -10,554 | 0.00% | 34,429 |
| 2018-10-22 | 2018-10-18 | 2.581 | 23,662 | -7,915 | 0.00% | 61,073 |
| 2018-10-16 | 2018-10-12 | 2.638 | 31,577 | -14,072 | 0.00% | 83,298 |
| 2018-10-15 | 2018-10-11 | 2.604 | 45,649 | -14,511 | 0.00% | 118,861 |
| 2018-10-12 | 2018-10-10 | 2.718 | 60,160 | -2,199 | 0.00% | 163,486 |
| 2018-10-11 | 2018-10-09 | 2.706 | 62,359 | -5,277 | 0.01% | 168,753 |
| 2018-10-10 | 2018-10-08 | 2.649 | 67,636 | -9,234 | 0.01% | 179,188 |
| 2018-10-09 | 2018-10-05 | 2.683 | 76,870 | -440 | 0.01% | 206,273 |
| 2018-10-08 | 2018-10-04 | 2.718 | 77,310 | -5,277 | 0.01% | 210,091 |
| 2018-10-03 | 2018-09-28 | 2.695 | 82,587 | -3,957 | 0.01% | 222,553 |
| 2018-09-26 | 2018-09-21 | 2.808 | 86,544 | -5,717 | 0.01% | 243,057 |
| 2018-09-24 | 2018-09-20 | 2.763 | 92,261 | -879 | 0.01% | 254,917 |
| 2018-09-21 | 2018-09-19 | 2.672 | 93,140 | +439 | 0.01% | 248,873 |
| 2018-09-14 | 2018-09-12 | 2.592 | 92,701 | -7,036 | 0.01% | 240,322 |
| 2018-09-13 | 2018-09-11 | 2.604 | 99,737 | +97,874 | 0.01% | 259,696 |
| 2018-09-12 | 2018-09-10 | 2.604 | 1,863 | -206,850 | 0.00% | 4,851 |
| 2018-09-11 | 2018-09-07 | 2.672 | 208,713 | +207,547 | 0.02% | 557,688 |
| 2018-09-10 | 2018-09-06 | 2.638 | 1,166 | -1,002 | 0.00% | 3,076 |
| 2018-09-07 | 2018-09-05 | 2.695 | 2,168 | +892 | 0.00% | 5,842 |
| 2018-09-05 | 2018-09-03 | 2.786 | 1,276 | -1,016 | 0.00% | 3,555 |
| 2018-09-04 | 2018-08-31 | 2.808 | 2,292 | +902 | 0.00% | 6,437 |
| 2018-09-03 | 2018-08-30 | 2.808 | 1,390 | -2,632 | 0.00% | 3,904 |
| 2018-08-30 | 2018-08-28 | 2.786 | 4,022 | -3,518 | 0.00% | 11,204 |
| 2018-08-29 | 2018-08-27 | 2.774 | 7,540 | +6,157 | 0.00% | 20,919 |
| 2018-08-28 | 2018-08-24 | 2.911 | 1,383 | -1,058 | 0.00% | 4,026 |
| 2018-08-27 | 2018-08-23 | 2.843 | 2,441 | +1,042 | 0.00% | 6,939 |
| 2018-08-24 | 2018-08-22 | 2.786 | 1,399 | -1,079 | 0.00% | 3,897 |
| 2018-08-23 | 2018-08-21 | 2.774 | 2,478 | +2,343 | 0.00% | 6,875 |
| 2018-08-22 | 2018-08-20 | 2.729 | 135 | -1,320 | 0.00% | 368 |
| 2018-08-21 | 2018-08-17 | 2.672 | 1,455 | -88 | 0.00% | 3,888 |
| 2018-08-20 | 2018-08-16 | 2.695 | 1,543 | +247 | 0.00% | 4,158 |
| 2018-08-17 | 2018-08-15 | 2.683 | 1,296 | +1,296 | 0.00% | 3,478 |
| 2018-08-16 | 2018-08-14 | 2.786 | 0 | -5,662 | ||
| 2018-08-15 | 2018-08-13 | 2.808 | 5,662 | -5,717 | 0.00% | 15,902 |
| 2018-08-13 | 2018-08-09 | 2.786 | 11,379 | +10,114 | 0.00% | 31,699 |
| 2018-08-09 | 2018-08-07 | 2.843 | 1,265 | -7,693 | 0.00% | 3,596 |
| 2018-08-08 | 2018-08-06 | 2.854 | 8,958 | -11,873 | 0.00% | 25,566 |
| 2018-08-07 | 2018-08-03 | 2.854 | 20,831 | -32,101 | 0.00% | 59,451 |
| 2018-08-06 | 2018-08-02 | 2.877 | 52,932 | -9,675 | 0.00% | 152,270 |
| 2018-08-03 | 2018-08-01 | 2.956 | 62,607 | -5,716 | 0.01% | 185,085 |
| 2018-08-02 | 2018-07-31 | 2.990 | 68,323 | -13,192 | 0.01% | 204,313 |
| 2018-08-01 | 2018-07-30 | 3.025 | 81,515 | +1,319 | 0.01% | 246,543 |
| 2018-07-31 | 2018-07-27 | 3.013 | 80,196 | +25,944 | 0.01% | 241,642 |
| 2018-07-30 | 2018-07-26 | 3.013 | 54,252 | +2,199 | 0.00% | 163,469 |
| 2018-07-27 | 2018-07-25 | 3.025 | 52,053 | +17,590 | 0.00% | 157,435 |
| 2018-07-26 | 2018-07-24 | 3.002 | 34,463 | +12,752 | 0.00% | 103,450 |
| 2018-07-25 | 2018-07-23 | 2.956 | 21,711 | -2,638 | 0.00% | 64,184 |
| 2018-07-24 | 2018-07-20 | 2.922 | 24,349 | -7,916 | 0.00% | 71,152 |
| 2018-07-23 | 2018-07-19 | 2.899 | 32,265 | +440 | 0.00% | 93,550 |
| 2018-07-20 | 2018-07-18 | 2.899 | 31,825 | -1,319 | 0.00% | 92,275 |
| 2018-07-19 | 2018-07-17 | 2.945 | 33,144 | -8,795 | 0.00% | 97,607 |
| 2018-07-18 | 2018-07-16 | 2.979 | 41,939 | +12,753 | 0.00% | 124,938 |
| 2018-07-17 | 2018-07-13 | 2.979 | 29,186 | +1,759 | 0.00% | 86,946 |
| 2018-07-16 | 2018-07-12 | 3.013 | 27,427 | +3,957 | 0.00% | 82,642 |
| 2018-07-13 | 2018-07-11 | 2.956 | 23,470 | +5,277 | 0.00% | 69,384 |
| 2018-07-11 | 2018-07-09 | 3.059 | 18,193 | +2,199 | 0.00% | 55,646 |
| 2018-07-10 | 2018-07-06 | 2.956 | 15,994 | -7,916 | 0.00% | 47,283 |
| 2018-07-09 | 2018-07-05 | 2.945 | 23,910 | -19,348 | 0.00% | 70,413 |
| 2018-07-06 | 2018-07-04 | 2.911 | 43,258 | -17,150 | 0.00% | 125,916 |
| 2018-07-05 | 2018-07-03 | 2.968 | 60,408 | +3,078 | 0.00% | 179,271 |
| 2018-07-04 | 2018-06-29 | 3.002 | 57,330 | -8,795 | 0.00% | 172,092 |
| 2018-07-03 | 2018-06-28 | 2.956 | 66,125 | -35,179 | 0.01% | 195,485 |
| 2018-06-29 | 2018-06-27 | 2.968 | 101,304 | +95,776 | 0.01% | 300,636 |
| 2018-06-28 | 2018-06-26 | 2.979 | 5,528 | -10,879 | 0.00% | 16,468 |
| 2018-06-20 | 2018-06-15 | 3.172 | 16,407 | +15,391 | 0.00% | 52,048 |
| 2018-06-19 | 2018-06-14 | 3.263 | 1,016 | -1,319 | 0.00% | 3,316 |
| 2018-06-14 | 2018-06-12 | 3.241 | 2,335 | -64 | 0.00% | 7,567 |
| 2018-06-13 | 2018-06-11 | 3.263 | 2,399 | -16,515 | 0.00% | 7,829 |
| 2018-06-08 | 2018-06-06 | 3.411 | 18,914 | +10,993 | 0.00% | 64,518 |
| 2018-06-06 | 2018-06-04 | 3.434 | 7,921 | -630,669 | 0.00% | 27,200 |
| 2018-06-05 | 2018-06-01 | 3.411 | 638,590 | -4,398 | 0.05% | 2,178,299 |
| 2018-06-04 | 2018-05-31 | 3.366 | 642,988 | -67,280 | 0.05% | 2,164,057 |
| 2018-06-01 | 2018-05-30 | 3.468 | 710,268 | +13,192 | 0.06% | 2,463,181 |
| 2018-05-31 | 2018-05-29 | 4.141 | 697,076 | -13,192 | 0.06% | 2,886,497 |
| 2018-05-30 | 2018-05-28 | 4.215 | 710,268 | +54,961 | 0.06% | 2,993,644 |
| 2018-05-29 | 2018-05-25 | 4.178 | 655,307 | +515,236 | 0.06% | 2,737,766 |
| 2018-05-28 | 2018-05-24 | 4.239 | 140,071 | +39,355 | 0.01% | 593,825 |
| 2018-05-25 | 2018-05-23 | 4.227 | 100,716 | +27,588 | 0.01% | 425,740 |
| 2018-05-24 | 2018-05-21 | 4.190 | 73,128 | -5,274 | 0.01% | 306,418 |
| 2018-05-23 | 2018-05-18 | 4.227 | 78,402 | +62,479 | 0.01% | 331,416 |
| 2018-05-21 | 2018-05-17 | 4.030 | 15,923 | -52,039 | 0.00% | 64,169 |
| 2018-05-18 | 2018-05-16 | 3.919 | 67,962 | +12,172 | 0.01% | 266,345 |
| 2018-05-17 | 2018-05-15 | 3.870 | 55,790 | +4,057 | 0.00% | 215,893 |
| 2018-05-16 | 2018-05-14 | 3.870 | 51,733 | -33,518 | 0.00% | 200,193 |
| 2018-05-15 | 2018-05-11 | 3.833 | 85,251 | +10,143 | 0.01% | 326,747 |
| 2018-05-14 | 2018-05-10 | 3.944 | 75,108 | +5,274 | 0.01% | 296,202 |
| 2018-05-11 | 2018-05-09 | 3.944 | 69,834 | +4,463 | 0.01% | 275,403 |
| 2018-04-27 | 2018-04-25 | 4.079 | 65,371 | -6,085 | 0.01% | 266,664 |
| 2018-04-24 | 2018-04-20 | 3.919 | 71,456 | -3,246 | 0.01% | 280,038 |
| 2018-04-23 | 2018-04-19 | 3.956 | 74,702 | +26,371 | 0.01% | 295,521 |
| 2018-04-20 | 2018-04-18 | 3.944 | 48,331 | -29,617 | 0.00% | 190,602 |
| 2018-04-19 | 2018-04-17 | 4.030 | 77,948 | +51,201 | 0.01% | 314,126 |
| 2018-04-18 | 2018-04-16 | 4.042 | 26,747 | -11,426 | 0.00% | 108,119 |
| 2018-04-17 | 2018-04-13 | 4.055 | 38,173 | -405 | 0.00% | 154,776 |
| 2018-04-16 | 2018-04-12 | 4.067 | 38,578 | +405 | 0.00% | 156,894 |
| 2018-04-11 | 2018-04-09 | 4.067 | 38,173 | -15,417 | 0.00% | 155,247 |
| 2018-04-10 | 2018-04-06 | 4.067 | 53,590 | -4,463 | 0.00% | 217,946 |
| 2018-04-09 | 2018-04-04 | 4.067 | 58,053 | -22,719 | 0.01% | 236,097 |
| 2018-04-06 | 2018-04-03 | 4.067 | 80,772 | +54,771 | 0.01% | 328,493 |
| 2018-04-04 | 2018-03-29 | 4.055 | 26,001 | -98 | 0.00% | 105,424 |
| 2018-04-03 | 2018-03-28 | 4.030 | 26,099 | -1,623 | 0.00% | 105,178 |
| 2018-03-29 | 2018-03-27 | 4.092 | 27,722 | +14,260 | 0.00% | 113,426 |
| 2018-03-28 | 2018-03-26 | 4.153 | 13,462 | +1,324 | 0.00% | 55,910 |
| 2018-03-27 | 2018-03-23 | 4.141 | 12,138 | -45,034 | 0.00% | 50,262 |
| 2018-03-23 | 2018-03-21 | 4.313 | 57,172 | +15,823 | 0.01% | 246,606 |
| 2018-03-21 | 2018-03-19 | 4.387 | 41,349 | -5,680 | 0.00% | 181,412 |
| 2018-03-19 | 2018-03-15 | 4.511 | 47,029 | +3,651 | 0.00% | 212,128 |
| 2018-03-16 | 2018-03-14 | 4.683 | 43,378 | +37,731 | 0.00% | 203,144 |
| 2018-03-15 | 2018-03-13 | 4.708 | 5,647 | -40,554 | 0.00% | 26,585 |
| 2018-03-14 | 2018-03-12 | 4.806 | 46,201 | +14,606 | 0.00% | 222,059 |
| 2018-03-13 | 2018-03-09 | 4.806 | 31,595 | -8,115 | 0.00% | 151,857 |
| 2018-03-12 | 2018-03-08 | 4.806 | 39,710 | +5,275 | 0.00% | 190,861 |
| 2018-03-09 | 2018-03-07 | 4.831 | 34,435 | -9,332 | 0.00% | 166,356 |
| 2018-03-07 | 2018-03-05 | 4.646 | 43,767 | -811 | 0.00% | 203,348 |
| 2018-03-06 | 2018-03-02 | 4.671 | 44,578 | -1,623 | 0.00% | 208,215 |
| 2018-03-05 | 2018-03-01 | 4.634 | 46,201 | +5,274 | 0.00% | 214,087 |
| 2018-03-02 | 2018-02-28 | 4.683 | 40,927 | -14,605 | 0.00% | 191,666 |
| 2018-03-01 | 2018-02-27 | 4.683 | 55,532 | +3,245 | 0.00% | 260,063 |
| 2018-02-28 | 2018-02-26 | 4.905 | 52,287 | +51,526 | 0.00% | 256,465 |
| 2018-02-27 | 2018-02-23 | 4.880 | 761 | -112,701 | 0.00% | 3,714 |
| 2018-02-26 | 2018-02-22 | 4.313 | 113,462 | +19,069 | 0.01% | 489,407 |
| 2018-02-23 | 2018-02-21 | 4.301 | 94,393 | +52,636 | 0.01% | 405,992 |
| 2018-02-22 | 2018-02-20 | 4.338 | 41,757 | -48,827 | 0.00% | 181,144 |
| 2018-02-21 | 2018-02-15 | 4.264 | 90,584 | +49,497 | 0.01% | 386,260 |
| 2018-02-20 | 2018-02-13 | 4.289 | 41,087 | -8,520 | 0.00% | 176,212 |
| 2018-02-14 | 2018-02-12 | 4.350 | 49,607 | -3,246 | 0.00% | 215,809 |
| 2018-02-13 | 2018-02-09 | 4.375 | 52,853 | +6,491 | 0.00% | 231,233 |
| 2018-02-12 | 2018-02-08 | 4.412 | 46,362 | -6,897 | 0.00% | 204,549 |
| 2018-02-09 | 2018-02-07 | 4.400 | 53,259 | -7,708 | 0.00% | 234,322 |
| 2018-02-08 | 2018-02-06 | 4.313 | 60,967 | +7,708 | 0.01% | 262,975 |
| 2018-02-07 | 2018-02-05 | 4.437 | 53,259 | -9,331 | 0.00% | 236,291 |
| 2018-02-06 | 2018-02-02 | 4.523 | 62,590 | +42,194 | 0.01% | 283,089 |
| 2018-02-05 | 2018-02-01 | 4.511 | 20,396 | +1,217 | 0.00% | 91,998 |
| 2018-02-02 | 2018-01-31 | 4.634 | 19,179 | -9,737 | 0.00% | 88,872 |
| 2018-02-01 | 2018-01-30 | 4.843 | 28,916 | +9,737 | 0.00% | 140,050 |
| 2018-01-31 | 2018-01-29 | 4.868 | 19,179 | +7,303 | 0.00% | 93,363 |
| 2018-01-30 | 2018-01-26 | 4.979 | 11,876 | +10,549 | 0.00% | 59,129 |
| 2018-01-26 | 2018-01-24 | 4.893 | 1,327 | -14,606 | 0.00% | 6,493 |
| 2018-01-25 | 2018-01-23 | 4.979 | 15,933 | +14,606 | 0.00% | 79,329 |
| 2018-01-24 | 2018-01-22 | 4.905 | 1,327 | +1,327 | 0.00% | 6,509 |
| 2018-01-23 | 2018-01-19 | 4.819 | 0 | -4,869 | ||
| 2018-01-17 | 2018-01-15 | 4.917 | 4,869 | -5,274 | 0.00% | 23,942 |
| 2018-01-16 | 2018-01-12 | 4.917 | 10,143 | +10,143 | 0.00% | 49,876 |
| 2018-01-12 | 2018-01-10 | 4.991 | 0 | -78,384 | ||
| 2018-01-11 | 2018-01-09 | 5.028 | 78,384 | -14,200 | 0.01% | 394,130 |
| 2018-01-10 | 2018-01-08 | 5.041 | 92,584 | +4,869 | 0.01% | 466,671 |
| 2018-01-05 | 2018-01-03 | 5.041 | 87,715 | -6,086 | 0.01% | 442,129 |
| 2018-01-04 | 2018-01-02 | 5.114 | 93,801 | +1,623 | 0.01% | 479,742 |
| 2018-01-03 | 2017-12-29 | 5.151 | 92,178 | +4,463 | 0.01% | 474,849 |
| 2018-01-02 | 2017-12-28 | 5.151 | 87,715 | +22,314 | 0.01% | 451,858 |
| 2017-12-29 | 2017-12-27 | 5.250 | 65,401 | +406 | 0.01% | 343,357 |
| 2017-12-28 | 2017-12-22 | 5.250 | 64,995 | +15,011 | 0.01% | 341,225 |
| 2017-12-19 | 2017-12-15 | 5.127 | 49,984 | +2,029 | 0.00% | 256,257 |
| 2017-12-18 | 2017-12-14 | 4.769 | 47,955 | +1,217 | 0.00% | 228,716 |
| 2017-12-14 | 2017-12-12 | 4.683 | 46,738 | -5,274 | 0.00% | 218,880 |
| 2017-12-13 | 2017-12-11 | 4.843 | 52,012 | +12,982 | 0.01% | 251,911 |
| 2017-12-04 | 2017-11-30 | 4.979 | 39,030 | -811 | 0.00% | 194,326 |
| 2017-11-30 | 2017-11-28 | 5.262 | 39,841 | +811 | 0.00% | 209,657 |
| 2017-11-24 | 2017-11-22 | 5.398 | 39,030 | +38,949 | 0.00% | 210,681 |
| 2017-11-22 | 2017-11-20 | 5.879 | 81 | -812 | 0.00% | 476 |
| 2017-11-20 | 2017-11-16 | 5.817 | 893 | -4,057 | 0.00% | 5,195 |
| 2017-11-17 | 2017-11-15 | 5.805 | 4,950 | +4,869 | 0.00% | 28,733 |
| 2017-11-14 | 2017-11-10 | 6.174 | 81 | -3,652 | 0.00% | 500 |
| 2017-11-10 | 2017-11-08 | 6.137 | 3,733 | -3,651 | 0.00% | 22,911 |
| 2017-11-09 | 2017-11-07 | 6.150 | 7,384 | -34,891 | 0.00% | 45,409 |
| 2017-11-08 | 2017-11-06 | 6.137 | 42,275 | -27,589 | 0.00% | 259,457 |
| 2017-11-02 | 2017-10-31 | 5.817 | 69,864 | +23,532 | 0.01% | 406,394 |
| 2017-11-01 | 2017-10-30 | 5.681 | 46,332 | +46,251 | 0.00% | 263,229 |
| 2017-10-31 | 2017-10-27 | 6.026 | 81 | -5,680 | 0.00% | 488 |
| 2017-10-30 | 2017-10-26 | 6.002 | 5,761 | -40,166 | 0.00% | 34,576 |
| 2017-10-27 | 2017-10-25 | 6.199 | 45,927 | +36,109 | 0.00% | 284,700 |
| 2017-10-26 | 2017-10-24 | 6.100 | 9,818 | -24,424 | 0.00% | 59,894 |
| 2017-10-25 | 2017-10-23 | 6.100 | 34,242 | -14,606 | 0.00% | 208,889 |
| 2017-10-24 | 2017-10-20 | 6.088 | 48,848 | +48,767 | 0.00% | 297,389 |
| 2017-10-23 | 2017-10-19 | 6.014 | 81 | -3,165 | 0.00% | 487 |
| 2017-10-20 | 2017-10-18 | 6.187 | 3,246 | -33,674 | 0.00% | 20,082 |
| 2017-10-19 | 2017-10-17 | 6.100 | 36,920 | -811 | 0.00% | 225,226 |
| 2017-10-18 | 2017-10-16 | 6.224 | 37,731 | -25,560 | 0.00% | 234,823 |
| 2017-10-17 | 2017-10-13 | 6.162 | 63,291 | +6,248 | 0.01% | 389,999 |
| 2017-10-16 | 2017-10-12 | 6.162 | 57,043 | +56,962 | 0.01% | 351,499 |
| 2017-10-13 | 2017-10-11 | 6.187 | 81 | -41,383 | 0.00% | 501 |
| 2017-10-12 | 2017-10-10 | 6.224 | 41,464 | -38,948 | 0.00% | 258,056 |
| 2017-10-11 | 2017-10-09 | 6.224 | 80,412 | -893 | 0.01% | 500,454 |
| 2017-10-10 | 2017-10-06 | 6.285 | 81,305 | +81,224 | 0.01% | 511,022 |
| 2017-10-06 | 2017-10-03 | 6.408 | 81 | -86,823 | 0.00% | 519 |
| 2017-10-04 | 2017-09-29 | 6.261 | 86,904 | +45,034 | 0.01% | 544,071 |
| 2017-10-03 | 2017-09-28 | 5.916 | 41,870 | -19,879 | 0.00% | 247,683 |
| 2017-09-29 | 2017-09-27 | 5.731 | 61,749 | +25,154 | 0.01% | 353,863 |
| 2017-09-28 | 2017-09-26 | 5.644 | 36,595 | +36,514 | 0.00% | 206,557 |
| 2017-09-27 | 2017-09-25 | 5.509 | 81 | -105,810 | 0.00% | 446 |
| 2017-09-26 | 2017-09-22 | 5.484 | 105,891 | -32,863 | 0.01% | 580,725 |
| 2017-09-25 | 2017-09-21 | 5.546 | 138,754 | +86,011 | 0.01% | 769,502 |
| 2017-09-22 | 2017-09-20 | 5.472 | 52,743 | +52,743 | 0.01% | 288,602 |
| 2017-09-20 | 2017-09-18 | 5.669 | 0 | -46,657 | ||
| 2017-09-19 | 2017-09-15 | 5.336 | 46,657 | +26,371 | 0.00% | 248,975 |
| 2017-09-18 | 2017-09-14 | 5.336 | 20,286 | +20,286 | 0.00% | 108,252 |
| 2017-09-15 | 2017-09-13 | 5.201 | 0 | -79,276 | ||
| 2017-09-14 | 2017-09-12 | 5.077 | 79,276 | +45,440 | 0.01% | 402,523 |
| 2017-09-13 | 2017-09-11 | 4.979 | 33,836 | +12,171 | 0.00% | 168,466 |
| 2017-09-12 | 2017-09-08 | 5.114 | 21,665 | +17,608 | 0.00% | 110,805 |
| 2017-09-11 | 2017-09-07 | 4.991 | 4,057 | +4,057 | 0.00% | 20,249 |
| 2017-09-07 | 2017-09-05 | 4.658 | 0 | -77,491 | ||
| 2017-09-06 | 2017-09-04 | 4.695 | 77,491 | +4,868 | 0.01% | 363,855 |
| 2017-09-05 | 2017-09-01 | 4.819 | 72,623 | +52,337 | 0.01% | 349,947 |
| 2017-09-04 | 2017-08-31 | 4.979 | 20,286 | +16,229 | 0.00% | 101,002 |
| 2017-09-01 | 2017-08-30 | 4.843 | 4,057 | -23,937 | 0.00% | 19,649 |
| 2017-08-31 | 2017-08-29 | 4.252 | 27,994 | +27,994 | 0.00% | 119,024 |
| 2017-08-30 | 2017-08-28 | 4.289 | 0 | -22,639 | ||
| 2017-08-29 | 2017-08-25 | 4.350 | 22,639 | -14,687 | 0.00% | 98,488 |
| 2017-08-28 | 2017-08-24 | 4.424 | 37,326 | +19,069 | 0.00% | 165,142 |
| 2017-08-24 | 2017-08-21 | 4.437 | 18,257 | +18,257 | 0.00% | 81,000 |
| 2017-08-22 | 2017-08-18 | 4.400 | 0 | -44,223 | ||
| 2017-08-21 | 2017-08-17 | 4.437 | 44,223 | +44,223 | 0.00% | 196,202 |
| 2017-08-17 | 2017-08-15 | 4.424 | 0 | -50,714 | ||
| 2017-08-15 | 2017-08-11 | 3.907 | 50,714 | +406 | 0.01% | 198,125 |
| 2017-08-14 | 2017-08-10 | 4.129 | 50,308 | +2,434 | 0.01% | 207,699 |
| 2017-08-11 | 2017-08-09 | 4.190 | 47,874 | +43,005 | 0.00% | 200,600 |
| 2017-08-10 | 2017-08-08 | 3.796 | 4,869 | +4,869 | 0.00% | 18,482 |
| 2017-08-09 | 2017-08-07 | 3.722 | 0 | -55,258 | ||
| 2017-08-08 | 2017-08-04 | 3.636 | 55,258 | +38,948 | 0.01% | 200,895 |
| 2017-08-07 | 2017-08-03 | 3.192 | 16,310 | +15,417 | 0.00% | 52,060 |
| 2017-07-31 | 2017-07-27 | 3.056 | 893 | -405 | 0.00% | 2,729 |
| 2017-07-04 | 2017-06-30 | 3.007 | 1,298 | -406 | 0.00% | 3,903 |
| 2017-06-30 | 2017-06-28 | 3.019 | 1,704 | -406 | 0.00% | 5,145 |
| 2017-06-13 | 2017-06-09 | 3.044 | 2,110 | +406 | 0.00% | 6,423 |
| 2017-06-07 | 2017-06-05 | 3.118 | 1,704 | -2,434 | 0.00% | 5,313 |
| 2017-06-06 | 2017-06-02 | 3.130 | 4,138 | +405 | 0.00% | 12,953 |
| 2017-06-05 | 2017-06-01 | 3.818 | 3,733 | +2,435 | 0.00% | 14,254 |
| 2017-06-02 | 2017-05-31 | 3.551 | 1,298 | +100 | 0.00% | 4,610 |
| 2017-05-24 | 2017-05-22 | 3.458 | 1,198 | -2,247 | 0.00% | 4,143 |
| 2017-05-23 | 2017-05-19 | 3.418 | 3,445 | -4,120 | 0.00% | 11,775 |
| 2017-05-19 | 2017-05-17 | 3.418 | 7,565 | -749 | 0.00% | 25,856 |
| 2017-05-18 | 2017-05-16 | 3.351 | 8,314 | -1,873 | 0.00% | 27,861 |
| 2017-05-12 | 2017-05-10 | 3.471 | 10,187 | +3,371 | 0.00% | 35,362 |
| 2017-05-08 | 2017-05-04 | 3.405 | 6,816 | -71,530 | 0.00% | 23,205 |
| 2017-05-05 | 2017-05-02 | 3.458 | 78,346 | -749 | 0.01% | 270,913 |
| 2017-05-04 | 2017-04-28 | 3.471 | 79,095 | -4,120 | 0.01% | 274,559 |
| 2017-05-02 | 2017-04-27 | 3.485 | 83,215 | -2,247 | 0.01% | 289,972 |
| 2017-04-27 | 2017-04-25 | 3.485 | 85,462 | +375 | 0.01% | 297,802 |
| 2017-04-24 | 2017-04-20 | 3.498 | 85,087 | -375 | 0.01% | 297,631 |
| 2017-04-21 | 2017-04-19 | 3.418 | 85,462 | +3,371 | 0.01% | 292,097 |
| 2017-04-20 | 2017-04-18 | 3.578 | 82,091 | +749 | 0.01% | 293,727 |
| 2017-04-19 | 2017-04-13 | 3.605 | 81,342 | +3,745 | 0.01% | 293,219 |
| 2017-04-18 | 2017-04-12 | 3.645 | 77,597 | +2,996 | 0.01% | 282,827 |
| 2017-04-13 | 2017-04-11 | 3.645 | 74,601 | +749 | 0.01% | 271,907 |
| 2017-04-12 | 2017-04-10 | 3.618 | 73,852 | +374 | 0.01% | 267,206 |
| 2017-04-07 | 2017-04-05 | 3.565 | 73,478 | -374 | 0.01% | 261,928 |
| 2017-04-06 | 2017-04-03 | 3.471 | 73,852 | -375 | 0.01% | 256,360 |
| 2017-03-23 | 2017-03-21 | 3.338 | 74,227 | +375 | 0.01% | 247,751 |
| 2017-03-21 | 2017-03-17 | 3.391 | 73,852 | +374 | 0.01% | 250,444 |
| 2017-03-16 | 2017-03-14 | 3.351 | 73,478 | +749 | 0.01% | 246,232 |
| 2017-03-13 | 2017-03-09 | 3.418 | 72,729 | +375 | 0.01% | 248,577 |
| 2017-03-10 | 2017-03-08 | 3.511 | 72,354 | +374 | 0.01% | 254,058 |
| 2017-03-07 | 2017-03-03 | 3.445 | 71,980 | +375 | 0.01% | 247,939 |
| 2017-02-02 | 2017-01-27 | 3.405 | 71,605 | -375 | 0.01% | 243,780 |
| 2017-01-26 | 2017-01-24 | 3.405 | 71,980 | -1,123 | 0.01% | 245,056 |
| 2017-01-03 | 2016-12-29 | 3.672 | 73,103 | +374 | 0.01% | 268,400 |
| 2016-12-21 | 2016-12-19 | 3.551 | 72,729 | -749 | 0.01% | 258,287 |
| 2016-12-14 | 2016-12-12 | 3.565 | 73,478 | +375 | 0.01% | 261,928 |
| 2016-12-07 | 2016-12-05 | 3.605 | 73,103 | -119,467 | 0.01% | 263,520 |
| 2016-12-06 | 2016-12-02 | 3.685 | 192,570 | +375 | 0.02% | 709,597 |
| 2016-12-05 | 2016-12-01 | 3.792 | 192,195 | +374 | 0.02% | 728,743 |
| 2016-11-30 | 2016-11-28 | 3.725 | 191,821 | +375 | 0.02% | 714,520 |
| 2016-11-29 | 2016-11-25 | 3.778 | 191,446 | +119,466 | 0.02% | 723,347 |
| 2016-10-17 | 2016-10-13 | 3.204 | 71,980 | +375 | 0.01% | 230,641 |
| 2016-09-23 | 2016-09-21 | 3.298 | 71,605 | -116,412 | 0.01% | 236,132 |
| 2016-09-22 | 2016-09-20 | 3.298 | 188,017 | -255,470 | 0.02% | 620,023 |
| 2016-09-21 | 2016-09-19 | 3.324 | 443,487 | +253,021 | 0.05% | 1,474,328 |
| 2016-09-20 | 2016-09-15 | 3.231 | 190,466 | -140,670 | 0.02% | 615,385 |
| 2016-09-19 | 2016-09-14 | 3.418 | 331,136 | +109,383 | 0.04% | 1,131,775 |
| 2016-09-14 | 2016-09-12 | 3.418 | 221,753 | -749 | 0.03% | 757,920 |
| 2016-09-13 | 2016-09-09 | 3.458 | 222,502 | -1,498 | 0.03% | 769,392 |
| 2016-09-12 | 2016-09-08 | 3.418 | 224,000 | -1,123 | 0.03% | 765,600 |
| 2016-09-09 | 2016-09-07 | 3.418 | 225,123 | -2,622 | 0.03% | 769,438 |
| 2016-09-08 | 2016-09-06 | 3.418 | 227,745 | -749 | 0.03% | 778,400 |
| 2016-09-06 | 2016-09-02 | 3.418 | 228,494 | -1,498 | 0.03% | 780,960 |
| 2016-09-01 | 2016-08-30 | 3.351 | 229,992 | -374 | 0.03% | 770,727 |
| 2016-08-31 | 2016-08-29 | 3.431 | 230,366 | -1,124 | 0.03% | 790,434 |
| 2016-08-30 | 2016-08-26 | 3.498 | 231,490 | -374 | 0.03% | 809,743 |
| 2016-08-26 | 2016-08-24 | 3.405 | 231,864 | +161,457 | 0.03% | 789,382 |
| 2016-08-25 | 2016-08-23 | 3.418 | 70,407 | -111,256 | 0.01% | 240,641 |
| 2016-08-24 | 2016-08-22 | 3.485 | 181,663 | -166,326 | 0.02% | 633,025 |
| 2016-08-23 | 2016-08-19 | 3.445 | 347,989 | -1,498 | 0.04% | 1,198,668 |
| 2016-08-22 | 2016-08-18 | 3.498 | 349,487 | +109,280 | 0.04% | 1,222,492 |
| 2016-08-19 | 2016-08-17 | 3.485 | 240,207 | -749 | 0.03% | 837,028 |
| 2016-08-17 | 2016-08-15 | 3.458 | 240,956 | +170,549 | 0.03% | 833,204 |
| 2016-08-16 | 2016-08-12 | 3.538 | 70,407 | -1,872 | 0.01% | 249,101 |
| 2016-08-15 | 2016-08-11 | 3.445 | 72,279 | +374 | 0.01% | 248,969 |
| 2016-08-11 | 2016-08-09 | 3.485 | 71,905 | -1,123 | 0.01% | 250,561 |
| 2016-08-05 | 2016-08-03 | 3.445 | 73,028 | +2,621 | 0.01% | 251,549 |
| 2016-07-22 | 2016-07-20 | 3.458 | 70,407 | -283,574 | 0.01% | 243,461 |
| 2016-07-21 | 2016-07-19 | 3.511 | 353,981 | +181,485 | 0.04% | 1,242,938 |
| 2016-07-20 | 2016-07-18 | 3.578 | 172,496 | -375 | 0.02% | 617,202 |
| 2016-07-13 | 2016-07-11 | 3.698 | 172,871 | -374 | 0.02% | 639,316 |
| 2016-07-12 | 2016-07-08 | 3.578 | 173,245 | -375 | 0.02% | 619,882 |
| 2016-07-11 | 2016-07-07 | 3.618 | 173,620 | -374 | 0.02% | 628,178 |
| 2016-07-05 | 2016-06-30 | 3.725 | 173,994 | +374 | 0.02% | 648,115 |
| 2016-07-04 | 2016-06-29 | 3.725 | 173,620 | -1,872 | 0.02% | 646,722 |
| 2016-06-30 | 2016-06-28 | 3.605 | 175,492 | -375 | 0.02% | 632,608 |
| 2016-06-29 | 2016-06-27 | 3.591 | 175,867 | +749 | 0.02% | 631,612 |
| 2016-06-28 | 2016-06-24 | 3.565 | 175,118 | +375 | 0.02% | 624,246 |
| 2016-06-27 | 2016-06-23 | 3.672 | 174,743 | +374 | 0.02% | 641,573 |
| 2016-06-22 | 2016-06-20 | 3.778 | 174,369 | +375 | 0.02% | 658,824 |
| 2016-06-17 | 2016-06-15 | 3.618 | 173,994 | +103,587 | 0.02% | 629,531 |
| 2016-06-16 | 2016-06-14 | 3.471 | 70,407 | -288,817 | 0.01% | 244,401 |
| 2016-06-15 | 2016-06-13 | 3.445 | 359,224 | -374 | 0.04% | 1,237,368 |
| 2016-06-14 | 2016-06-10 | 3.578 | 359,598 | +1,498 | 0.04% | 1,286,666 |
| 2016-06-13 | 2016-06-08 | 3.725 | 358,100 | +374 | 0.04% | 1,333,897 |
| 2016-06-10 | 2016-06-07 | 3.658 | 357,726 | +2,247 | 0.04% | 1,308,624 |
| 2016-06-08 | 2016-06-06 | 3.725 | 355,479 | +1,498 | 0.04% | 1,324,134 |
| 2016-06-07 | 2016-06-03 | 3.738 | 353,981 | -8,239 | 0.04% | 1,323,280 |
| 2016-06-06 | 2016-06-02 | 4.349 | 362,220 | +5,992 | 0.04% | 1,575,223 |
| 2016-06-03 | 2016-06-01 | 4.277 | 356,228 | +29,423 | 0.04% | 1,523,517 |
| 2016-06-02 | 2016-05-31 | 4.090 | 326,805 | +253,472 | 0.04% | 1,336,503 |
| 2016-06-01 | 2016-05-30 | 4.536 | 73,333 | +347 | 0.01% | 332,639 |
| 2016-05-31 | 2016-05-27 | 4.709 | 72,986 | +347 | 0.01% | 343,677 |
| 2016-05-30 | 2016-05-26 | 4.738 | 72,639 | +347 | 0.01% | 344,135 |
| 2016-05-27 | 2016-05-25 | 4.795 | 72,292 | +348 | 0.01% | 346,655 |
| 2016-05-26 | 2016-05-24 | 4.752 | 71,944 | +347 | 0.01% | 341,878 |
| 2016-05-25 | 2016-05-23 | 4.867 | 71,597 | +1,736 | 0.01% | 348,477 |
| 2016-05-24 | 2016-05-20 | 4.968 | 69,861 | +1,042 | 0.01% | 347,070 |
| 2016-05-23 | 2016-05-19 | 5.299 | 68,819 | +347 | 0.01% | 364,686 |
| 2016-05-20 | 2016-05-18 | 5.026 | 68,472 | +347 | 0.01% | 344,113 |
| 2016-05-19 | 2016-05-17 | 4.680 | 68,125 | +694 | 0.01% | 318,825 |
| 2016-05-18 | 2016-05-16 | 4.565 | 67,431 | +348 | 0.01% | 307,809 |
| 2016-05-16 | 2016-05-12 | 4.608 | 67,083 | +347 | 0.01% | 309,119 |
| 2016-05-11 | 2016-05-09 | 4.795 | 66,736 | -1,042 | 0.01% | 320,013 |
| 2016-05-09 | 2016-05-05 | 4.781 | 67,778 | -1,041 | 0.01% | 324,033 |
| 2016-05-04 | 2016-04-29 | 4.838 | 68,819 | -348 | 0.01% | 332,974 |
| 2016-05-03 | 2016-04-28 | 4.882 | 69,167 | -347 | 0.01% | 337,646 |
| 2016-04-20 | 2016-04-18 | 4.896 | 69,514 | +695 | 0.01% | 340,341 |
| 2016-04-19 | 2016-04-15 | 4.968 | 68,819 | +694 | 0.01% | 341,893 |
| 2016-04-14 | 2016-04-12 | 4.896 | 68,125 | -1,736 | 0.01% | 333,540 |
| 2016-04-13 | 2016-04-11 | 4.795 | 69,861 | -347 | 0.01% | 334,998 |
| 2016-04-08 | 2016-04-06 | 4.896 | 70,208 | -695 | 0.01% | 343,739 |
| 2016-04-07 | 2016-04-05 | 4.882 | 70,903 | -347 | 0.01% | 346,120 |
| 2016-04-06 | 2016-04-01 | 4.867 | 71,250 | -4,514 | 0.01% | 346,788 |
| 2016-04-05 | 2016-03-31 | 5.040 | 75,764 | -2,083 | 0.01% | 381,851 |
| 2016-04-01 | 2016-03-30 | 4.478 | 77,847 | -1,389 | 0.01% | 348,630 |
| 2016-03-31 | 2016-03-29 | 4.622 | 79,236 | -1,389 | 0.01% | 366,261 |
| 2016-03-29 | 2016-03-23 | 4.565 | 80,625 | -347 | 0.01% | 368,037 |
| 2016-03-24 | 2016-03-22 | 4.723 | 80,972 | -695 | 0.01% | 382,447 |
| 2016-03-23 | 2016-03-21 | 4.723 | 81,667 | -694 | 0.01% | 385,730 |
| 2016-03-22 | 2016-03-18 | 4.723 | 82,361 | -347 | 0.01% | 389,008 |
| 2016-03-15 | 2016-03-11 | 4.939 | 82,708 | -348 | 0.01% | 408,512 |
| 2016-03-10 | 2016-03-08 | 4.997 | 83,056 | -694 | 0.01% | 415,014 |
| 2016-03-09 | 2016-03-07 | 4.896 | 83,750 | -694 | 0.01% | 410,040 |
| 2016-03-08 | 2016-03-04 | 5.040 | 84,444 | -348 | 0.01% | 425,598 |
| 2016-03-02 | 2016-02-29 | 5.040 | 84,792 | -2,083 | 0.01% | 427,352 |
| 2016-03-01 | 2016-02-26 | 4.867 | 86,875 | -2,778 | 0.01% | 422,838 |
| 2016-02-25 | 2016-02-23 | 4.349 | 89,653 | -347 | 0.01% | 389,883 |
| 2016-02-23 | 2016-02-19 | 4.392 | 90,000 | +2,431 | 0.01% | 395,280 |
| 2016-02-22 | 2016-02-18 | 4.594 | 87,569 | -1,042 | 0.01% | 402,257 |
| 2016-02-18 | 2016-02-16 | 4.896 | 88,611 | -1,042 | 0.01% | 433,840 |
| 2016-02-05 | 2016-02-03 | 5.155 | 89,653 | -3,819 | 0.01% | 462,179 |
| 2016-02-04 | 2016-02-02 | 5.155 | 93,472 | -3,472 | 0.01% | 481,867 |
| 2016-02-02 | 2016-01-29 | 5.112 | 96,944 | -695 | 0.01% | 495,578 |
| 2016-02-01 | 2016-01-28 | 5.184 | 97,639 | -2,778 | 0.01% | 506,161 |
| 2016-01-29 | 2016-01-27 | 5.141 | 100,417 | -2,083 | 0.01% | 516,224 |
| 2016-01-20 | 2016-01-18 | 5.141 | 102,500 | -2,083 | 0.01% | 526,932 |
| 2016-01-15 | 2016-01-13 | 5.040 | 104,583 | -7,292 | 0.01% | 527,099 |
| 2016-01-12 | 2016-01-08 | 5.112 | 111,875 | -3,125 | 0.01% | 571,905 |
| 2016-01-08 | 2016-01-06 | 5.314 | 115,000 | +347 | 0.01% | 611,064 |
| 2016-01-07 | 2016-01-05 | 5.472 | 114,653 | -694 | 0.01% | 627,382 |
| 2016-01-06 | 2016-01-04 | 5.414 | 115,347 | +2,430 | 0.01% | 624,535 |
| 2016-01-05 | 2015-12-31 | 5.616 | 112,917 | +2,431 | 0.01% | 634,142 |
| 2015-12-29 | 2015-12-24 | 5.112 | 110,486 | +1,042 | 0.01% | 564,805 |
| 2015-12-28 | 2015-12-22 | 5.184 | 109,444 | +1,041 | 0.01% | 567,358 |
| 2015-12-23 | 2015-12-21 | 5.155 | 108,403 | +1,042 | 0.01% | 558,839 |
| 2015-12-22 | 2015-12-18 | 5.126 | 107,361 | +1,042 | 0.01% | 550,376 |
| 2015-12-18 | 2015-12-16 | 5.170 | 106,319 | -4,167 | 0.01% | 549,627 |
| 2015-12-17 | 2015-12-15 | 4.968 | 110,486 | +694 | 0.01% | 548,895 |
| 2015-12-16 | 2015-12-14 | 4.651 | 109,792 | +1,042 | 0.01% | 510,665 |
| 2015-12-11 | 2015-12-09 | 4.882 | 108,750 | +1,042 | 0.01% | 530,874 |
| 2015-12-10 | 2015-12-08 | 5.040 | 107,708 | +347 | 0.01% | 542,849 |
| 2015-12-09 | 2015-12-07 | 5.098 | 107,361 | -347 | 0.01% | 547,284 |
| 2015-12-03 | 2015-12-01 | 4.954 | 107,708 | +694 | 0.01% | 533,543 |
| 2015-12-02 | 2015-11-30 | 5.126 | 107,014 | -7,291 | 0.01% | 548,597 |
| 2015-12-01 | 2015-11-27 | 5.098 | 114,305 | +1,388 | 0.01% | 582,682 |
| 2015-11-27 | 2015-11-25 | 5.112 | 112,917 | -1,388 | 0.01% | 577,232 |
| 2015-11-26 | 2015-11-24 | 5.126 | 114,305 | +1,388 | 0.01% | 585,974 |
| 2015-11-25 | 2015-11-23 | 5.126 | 112,917 | +1,389 | 0.01% | 578,858 |
| 2015-11-24 | 2015-11-20 | 4.997 | 111,528 | -1,041 | 0.01% | 557,283 |
| 2015-11-23 | 2015-11-19 | 4.997 | 112,569 | -7,292 | 0.01% | 562,485 |
| 2015-11-19 | 2015-11-17 | 5.112 | 119,861 | -11,806 | 0.01% | 612,730 |
| 2015-11-18 | 2015-11-16 | 4.968 | 131,667 | +66,389 | 0.02% | 654,122 |
| 2015-11-05 | 2015-11-03 | 5.011 | 65,278 | +65,278 | 0.01% | 327,121 |
| 2015-06-11 | 2015-06-09 | 6.206 | 0 | -131,944 | ||
| 2015-06-05 | 2015-06-03 | 6.026 | 131,944 | +3,610 | 0.02% | 795,053 |
| 2015-05-28 | 2015-05-26 | 5.285 | 128,334 | +128,334 | 0.02% | 678,300 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy