History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,629,002 | +0 | 0.33% | 2,083,051 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,629,002 | +0 | 0.33% | 1,990,471 |
| 2025-10-10 | 2025-10-08 | 0.385 | 4,629,002 | +0 | 0.33% | 1,782,166 |
| 2025-10-09 | 2025-10-06 | 0.385 | 4,629,002 | +0 | 0.33% | 1,782,166 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,629,002 | +0 | 0.33% | 1,782,166 |
| 2025-10-06 | 2025-10-02 | 0.385 | 4,629,002 | +0 | 0.33% | 1,782,166 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,629,002 | +0 | 0.33% | 1,805,311 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,629,002 | +0 | 0.33% | 1,666,441 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,629,002 | +0 | 0.33% | 1,897,891 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,629,002 | +0 | 0.33% | 1,921,036 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,629,002 | +0 | 0.33% | 1,990,471 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,629,002 | +0 | 0.33% | 2,013,616 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,629,002 | +0 | 0.33% | 1,990,471 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,629,002 | +0 | 0.33% | 1,944,181 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,629,002 | +0 | 0.33% | 2,129,341 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,629,002 | +0 | 0.33% | 2,129,341 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,629,002 | +0 | 0.33% | 1,944,181 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,629,002 | +0 | 0.33% | 1,944,181 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,629,002 | +0 | 0.33% | 1,944,181 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,629,002 | +0 | 0.33% | 2,083,051 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,629,002 | +0 | 0.33% | 2,083,051 |
| 2025-09-11 | 2025-09-09 | 0.450 | 4,629,002 | +0 | 0.33% | 2,083,051 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,629,002 | +0 | 0.33% | 2,129,341 |
| 2025-09-09 | 2025-09-05 | 0.460 | 4,629,002 | +0 | 0.33% | 2,129,341 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,629,002 | +0 | 0.33% | 2,152,486 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,629,002 | +0 | 0.33% | 2,221,921 |
| 2025-09-04 | 2025-09-02 | 0.370 | 4,629,002 | +0 | 0.33% | 1,712,731 |
| 2025-09-03 | 2025-09-01 | 0.370 | 4,629,002 | +0 | 0.33% | 1,712,731 |
| 2025-09-02 | 2025-08-29 | 0.405 | 4,629,002 | +0 | 0.33% | 1,874,746 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,629,002 | +0 | 0.33% | 1,874,746 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-27 | 2025-08-25 | 0.405 | 4,629,002 | +0 | 0.33% | 1,874,746 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,629,002 | +0 | 0.33% | 1,897,891 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,629,002 | +0 | 0.33% | 1,897,891 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,629,002 | +0 | 0.33% | 1,921,036 |
| 2025-08-21 | 2025-08-19 | 0.390 | 4,629,002 | +0 | 0.33% | 1,805,311 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,629,002 | +0 | 0.33% | 1,782,166 |
| 2025-08-19 | 2025-08-15 | 0.375 | 4,629,002 | +0 | 0.33% | 1,735,876 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,629,002 | +0 | 0.33% | 1,990,471 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-13 | 2025-08-11 | 0.420 | 4,629,002 | +0 | 0.33% | 1,944,181 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,629,002 | +0 | 0.33% | 1,759,021 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,629,002 | +0 | 0.33% | 1,805,311 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,629,002 | +0 | 0.33% | 1,805,311 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,629,002 | +0 | 0.33% | 1,805,311 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-11 | 2025-07-09 | 0.310 | 4,629,002 | +0 | 0.33% | 1,434,991 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-07-02 | 2025-06-27 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-06-27 | 2025-06-25 | 0.325 | 4,629,002 | +0 | 0.33% | 1,504,426 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-24 | 2025-06-20 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-20 | 2025-06-18 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-13 | 2025-06-11 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-06-04 | 2025-06-02 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-27 | 2025-05-23 | 0.340 | 4,629,002 | +0 | 0.33% | 1,573,861 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-23 | 2025-05-21 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,629,002 | +0 | 0.33% | 1,573,861 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,629,002 | +0 | 0.33% | 1,573,861 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,629,002 | +0 | 0.33% | 1,573,861 |
| 2025-05-19 | 2025-05-15 | 0.335 | 4,629,002 | +0 | 0.33% | 1,550,716 |
| 2025-05-16 | 2025-05-14 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-05-15 | 2025-05-13 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-05-12 | 2025-05-08 | 0.340 | 4,629,002 | +0 | 0.33% | 1,573,861 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-05-07 | 2025-05-02 | 0.315 | 4,629,002 | +0 | 0.33% | 1,458,136 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,629,002 | +0 | 0.33% | 1,458,136 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,629,002 | +0 | 0.33% | 1,458,136 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,629,002 | +0 | 0.33% | 1,434,991 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,629,002 | +0 | 0.33% | 1,434,991 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,629,002 | +0 | 0.33% | 1,434,991 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,629,002 | +0 | 0.33% | 1,434,991 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,629,002 | +0 | 0.33% | 1,411,846 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,629,002 | +0 | 0.33% | 1,342,411 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,629,002 | +0 | 0.33% | 1,365,556 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,629,002 | +0 | 0.33% | 1,365,556 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,629,002 | +0 | 0.33% | 1,365,556 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,629,002 | +0 | 0.33% | 1,342,411 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,629,002 | +0 | 0.33% | 1,365,556 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,629,002 | +0 | 0.33% | 1,226,686 |
| 2025-04-10 | 2025-04-08 | 0.275 | 4,629,002 | +0 | 0.33% | 1,272,976 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,629,002 | +0 | 0.33% | 1,342,411 |
| 2025-04-08 | 2025-04-03 | 0.330 | 4,629,002 | +0 | 0.33% | 1,527,571 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,629,002 | +0 | 0.33% | 1,481,281 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,629,002 | +0 | 0.33% | 1,620,151 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-21 | 2025-03-19 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,629,002 | +0 | 0.33% | 1,851,601 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,629,002 | +17,000 | 0.33% | 1,967,326 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,612,002 | +20,000 | 0.33% | 1,937,041 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,592,002 | -35,000 | 0.33% | 2,341,921 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,627,002 | +97,000 | 0.33% | 2,267,231 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,530,002 | +10,500 | 0.32% | 1,812,001 |
| 2024-09-27 | 2024-09-25 | 0.310 | 4,519,502 | +35,000 | 0.32% | 1,401,046 |
| 2024-07-16 | 2024-07-12 | 0.350 | 4,484,502 | +130,000 | 0.32% | 1,569,576 |
| 2024-04-24 | 2024-04-22 | 0.460 | 4,354,502 | -10,000 | 0.31% | 2,003,071 |
| 2024-03-11 | 2024-03-07 | 0.500 | 4,364,502 | -31,500 | 0.31% | 2,182,251 |
| 2024-03-08 | 2024-03-06 | 0.490 | 4,396,002 | -100,000 | 0.31% | 2,154,041 |
| 2024-01-19 | 2024-01-17 | 0.560 | 4,496,002 | -200 | 0.32% | 2,517,761 |
| 2023-12-08 | 2023-12-06 | 0.520 | 4,496,202 | -500 | 0.32% | 2,338,025 |
| 2023-10-16 | 2023-10-12 | 0.560 | 4,496,702 | -14,000 | 0.32% | 2,518,153 |
| 2023-10-13 | 2023-10-11 | 0.580 | 4,510,702 | +14,000 | 0.32% | 2,616,207 |
| 2023-08-25 | 2023-08-23 | 0.650 | 4,496,702 | -40,000 | 0.32% | 2,922,856 |
| 2023-06-20 | 2023-06-16 | 0.760 | 4,536,702 | -10,000 | 0.32% | 3,447,894 |
| 2023-06-08 | 2023-06-06 | 0.800 | 4,546,702 | -10,000 | 0.32% | 3,637,362 |
| 2023-05-25 | 2023-05-23 | 0.860 | 4,556,702 | +55,570 | 0.32% | 3,921,014 |
| 2023-02-17 | 2023-02-15 | 1.103 | 4,501,132 | +11,359 | 0.32% | 4,966,805 |
| 2023-02-16 | 2023-02-14 | 1.012 | 4,489,773 | +988 | 0.32% | 4,545,202 |
| 2023-02-15 | 2023-02-13 | 1.033 | 4,488,785 | +494 | 0.32% | 4,635,086 |
| 2023-02-09 | 2023-02-07 | 1.154 | 4,488,291 | +49,390 | 0.32% | 5,179,820 |
| 2023-02-08 | 2023-02-06 | 1.002 | 4,438,901 | +13,830 | 0.32% | 4,448,765 |
| 2023-02-06 | 2023-02-02 | 1.154 | 4,425,071 | +29,634 | 0.32% | 5,106,860 |
| 2023-02-03 | 2023-02-01 | 1.154 | 4,395,437 | +19,756 | 0.31% | 5,072,660 |
| 2023-02-02 | 2023-01-31 | 1.083 | 4,375,681 | -106,683 | 0.31% | 4,739,781 |
| 2023-01-05 | 2023-01-03 | 0.800 | 4,482,364 | +54,823 | 0.32% | 3,584,784 |
| 2022-09-26 | 2022-09-22 | 1.012 | 4,427,541 | -38,030 | 0.32% | 4,482,202 |
| 2022-09-02 | 2022-08-31 | 1.012 | 4,465,571 | +30,128 | 0.32% | 4,520,702 |
| 2022-08-29 | 2022-08-25 | 1.043 | 4,435,443 | +987 | 0.32% | 4,624,908 |
| 2022-08-26 | 2022-08-24 | 1.022 | 4,434,456 | +6,421 | 0.32% | 4,534,094 |
| 2022-08-16 | 2022-08-12 | 1.114 | 4,428,035 | -23,213 | 0.32% | 4,930,972 |
| 2022-08-12 | 2022-08-10 | 1.033 | 4,451,248 | +19,262 | 0.32% | 4,596,326 |
| 2022-08-11 | 2022-08-09 | 1.063 | 4,431,986 | +3,951 | 0.32% | 4,711,037 |
| 2022-07-26 | 2022-07-22 | 1.134 | 4,428,035 | -25,189 | 0.32% | 5,020,626 |
| 2022-07-25 | 2022-07-21 | 1.083 | 4,453,224 | +19,756 | 0.32% | 4,823,776 |
| 2022-07-22 | 2022-07-20 | 1.093 | 4,433,468 | -13,829 | 0.32% | 4,847,258 |
| 2022-07-20 | 2022-07-18 | 1.053 | 4,447,297 | -50,872 | 0.32% | 4,682,290 |
| 2022-07-07 | 2022-07-05 | 1.022 | 4,498,169 | +2,963 | 0.32% | 4,599,239 |
| 2022-07-04 | 2022-06-29 | 1.033 | 4,495,206 | +5,927 | 0.32% | 4,641,716 |
| 2022-06-28 | 2022-06-24 | 1.022 | 4,489,279 | +40,994 | 0.32% | 4,590,149 |
| 2022-06-21 | 2022-06-17 | 1.022 | 4,448,285 | +9,878 | 0.32% | 4,548,234 |
| 2022-06-17 | 2022-06-15 | 1.033 | 4,438,407 | +4,939 | 0.32% | 4,583,066 |
| 2022-06-16 | 2022-06-14 | 1.114 | 4,433,468 | +5,927 | 0.32% | 4,937,022 |
| 2022-06-10 | 2022-06-08 | 1.105 | 4,427,541 | +31,945 | 0.32% | 4,892,276 |
| 2022-06-01 | 2022-05-30 | 0.900 | 4,395,596 | -342,093 | 0.32% | 3,957,537 |
| 2022-05-23 | 2022-05-19 | 0.900 | 4,737,689 | +78,193 | 0.34% | 4,265,538 |
| 2022-03-08 | 2022-03-04 | 0.982 | 4,659,496 | -39,097 | 0.34% | 4,576,514 |
| 2022-02-04 | 2022-01-27 | 1.023 | 4,698,593 | -97,740 | 0.34% | 4,807,202 |
| 2022-01-10 | 2022-01-06 | 1.064 | 4,796,333 | -9,774 | 0.35% | 5,103,490 |
| 2021-12-15 | 2021-12-13 | 1.044 | 4,806,107 | +68,418 | 0.35% | 5,015,546 |
| 2021-11-25 | 2021-11-23 | 1.146 | 4,737,689 | +68,419 | 0.34% | 5,428,866 |
| 2021-11-19 | 2021-11-17 | 1.166 | 4,669,270 | +78,192 | 0.34% | 5,446,010 |
| 2021-11-17 | 2021-11-15 | 1.177 | 4,591,078 | +78,193 | 0.33% | 5,401,783 |
| 2021-11-16 | 2021-11-12 | 1.187 | 4,512,885 | +68,418 | 0.33% | 5,355,954 |
| 2021-11-09 | 2021-11-05 | 1.197 | 4,444,467 | +156,385 | 0.32% | 5,320,227 |
| 2021-11-05 | 2021-11-03 | 1.207 | 4,288,082 | +43,984 | 0.31% | 5,176,899 |
| 2021-11-03 | 2021-11-01 | 1.207 | 4,244,098 | +68,418 | 0.31% | 5,123,798 |
| 2021-11-02 | 2021-10-29 | 1.207 | 4,175,680 | +97,741 | 0.30% | 5,041,199 |
| 2021-10-29 | 2021-10-27 | 1.207 | 4,077,939 | +97,741 | 0.30% | 4,923,198 |
| 2021-10-28 | 2021-10-26 | 1.197 | 3,980,198 | +78,192 | 0.29% | 4,764,476 |
| 2021-09-30 | 2021-09-28 | 1.259 | 3,902,006 | +97,550 | 0.28% | 4,913,479 |
| 2021-08-18 | 2021-08-16 | 1.301 | 3,804,456 | -25,730 | 0.28% | 4,950,331 |
| 2021-07-26 | 2021-07-22 | 1.375 | 3,830,186 | -475 | 0.28% | 5,265,155 |
| 2021-07-21 | 2021-07-19 | 1.406 | 3,830,661 | +38,119 | 0.28% | 5,386,399 |
| 2021-07-06 | 2021-07-02 | 1.448 | 3,792,542 | -19,059 | 0.28% | 5,491,986 |
| 2021-06-22 | 2021-06-18 | 1.459 | 3,811,601 | +38,119 | 0.28% | 5,559,583 |
| 2021-06-17 | 2021-06-15 | 1.490 | 3,773,482 | -47,649 | 0.28% | 5,622,774 |
| 2021-06-16 | 2021-06-11 | 1.490 | 3,821,131 | +47,649 | 0.28% | 5,693,774 |
| 2021-06-03 | 2021-06-01 | 1.501 | 3,773,482 | +76,237 | 0.28% | 5,662,371 |
| 2021-05-28 | 2021-05-26 | 1.554 | 3,697,245 | +102,702 | 0.27% | 5,746,391 |
| 2021-05-24 | 2021-05-20 | 1.511 | 3,594,543 | +27,795 | 0.27% | 5,431,580 |
| 2021-05-21 | 2021-05-18 | 1.533 | 3,566,748 | +27,795 | 0.27% | 5,466,574 |
| 2021-05-18 | 2021-05-14 | 1.511 | 3,538,953 | +27,795 | 0.27% | 5,347,580 |
| 2021-05-12 | 2021-05-10 | 1.597 | 3,511,158 | -1,853 | 0.27% | 5,608,756 |
| 2021-05-10 | 2021-05-06 | 1.576 | 3,513,011 | -27,795 | 0.27% | 5,535,882 |
| 2021-05-03 | 2021-04-29 | 1.425 | 3,540,806 | +33,817 | 0.27% | 5,044,644 |
| 2021-04-22 | 2021-04-20 | 1.403 | 3,506,989 | +2,779 | 0.27% | 4,920,760 |
| 2021-04-21 | 2021-04-19 | 1.414 | 3,504,210 | +74,121 | 0.27% | 4,954,683 |
| 2021-04-14 | 2021-04-12 | 1.403 | 3,430,089 | -12,971 | 0.26% | 4,812,859 |
| 2021-04-13 | 2021-04-09 | 1.328 | 3,443,060 | +463 | 0.26% | 4,570,925 |
| 2021-04-12 | 2021-04-08 | 1.317 | 3,442,597 | +20,383 | 0.26% | 4,533,154 |
| 2021-04-07 | 2021-03-31 | 1.317 | 3,422,214 | +42,619 | 0.26% | 4,506,314 |
| 2021-04-01 | 2021-03-30 | 1.317 | 3,379,595 | +19,456 | 0.26% | 4,450,194 |
| 2021-03-31 | 2021-03-29 | 1.317 | 3,360,139 | +39,377 | 0.26% | 4,424,574 |
| 2021-03-30 | 2021-03-26 | 1.317 | 3,320,762 | +1,389 | 0.25% | 4,372,723 |
| 2021-03-26 | 2021-03-24 | 1.328 | 3,319,373 | +138,975 | 0.25% | 4,406,721 |
| 2021-03-25 | 2021-03-23 | 1.338 | 3,180,398 | +72,731 | 0.24% | 4,256,548 |
| 2021-03-18 | 2021-03-16 | 1.306 | 3,107,667 | +74,120 | 0.24% | 4,058,582 |
| 2021-03-17 | 2021-03-15 | 1.295 | 3,033,547 | +31,037 | 0.23% | 3,929,040 |
| 2021-03-16 | 2021-03-12 | 1.295 | 3,002,510 | +176,962 | 0.23% | 3,888,841 |
| 2021-03-15 | 2021-03-11 | 1.306 | 2,825,548 | +1,390 | 0.22% | 3,690,137 |
| 2021-03-12 | 2021-03-10 | 1.328 | 2,824,158 | +74,120 | 0.22% | 3,749,286 |
| 2021-02-26 | 2021-02-24 | 1.306 | 2,750,038 | +111,180 | 0.21% | 3,591,522 |
| 2021-02-24 | 2021-02-22 | 1.284 | 2,638,858 | +226,066 | 0.20% | 3,389,358 |
| 2021-02-22 | 2021-02-18 | 1.263 | 2,412,792 | +81,532 | 0.18% | 3,046,914 |
| 2021-02-02 | 2021-01-29 | 1.263 | 2,331,260 | +37,060 | 0.18% | 2,943,954 |
| 2021-01-25 | 2021-01-21 | 1.252 | 2,294,200 | +27,332 | 0.18% | 2,872,392 |
| 2021-01-20 | 2021-01-18 | 1.328 | 2,266,868 | +27,795 | 0.17% | 3,009,441 |
| 2021-01-18 | 2021-01-14 | 1.252 | 2,239,073 | +41,692 | 0.17% | 2,803,372 |
| 2021-01-14 | 2021-01-12 | 1.263 | 2,197,381 | +4,169 | 0.17% | 2,774,889 |
| 2021-01-12 | 2021-01-08 | 1.263 | 2,193,212 | +37,060 | 0.17% | 2,769,625 |
| 2021-01-11 | 2021-01-07 | 1.263 | 2,156,152 | +17,141 | 0.16% | 2,722,825 |
| 2021-01-08 | 2021-01-06 | 1.252 | 2,139,011 | +14,824 | 0.16% | 2,678,092 |
| 2021-01-07 | 2021-01-05 | 1.263 | 2,124,187 | +34,280 | 0.16% | 2,682,459 |
| 2021-01-06 | 2021-01-04 | 1.274 | 2,089,907 | +37,060 | 0.16% | 2,661,726 |
| 2021-01-05 | 2020-12-31 | 1.274 | 2,052,847 | +82,459 | 0.16% | 2,614,526 |
| 2021-01-04 | 2020-12-29 | 1.306 | 1,970,388 | -18,067 | 0.15% | 2,573,307 |
| 2020-12-29 | 2020-12-24 | 1.306 | 1,988,455 | -165,380 | 0.15% | 2,596,902 |
| 2020-12-23 | 2020-12-21 | 1.338 | 2,153,835 | +328,907 | 0.16% | 2,882,628 |
| 2020-12-22 | 2020-12-18 | 1.349 | 1,824,928 | +215,875 | 0.14% | 2,462,125 |
| 2020-12-21 | 2020-12-17 | 1.306 | 1,609,053 | +221,433 | 0.12% | 2,101,407 |
| 2020-12-18 | 2020-12-16 | 1.328 | 1,387,620 | +31,038 | 0.11% | 1,842,172 |
| 2020-12-17 | 2020-12-15 | 1.263 | 1,356,582 | +29,185 | 0.10% | 1,713,114 |
| 2020-11-13 | 2020-11-11 | 1.338 | 1,327,397 | -92,650 | 0.10% | 1,776,548 |
| 2020-11-12 | 2020-11-10 | 1.338 | 1,420,047 | -232,552 | 0.11% | 1,900,548 |
| 2020-11-11 | 2020-11-09 | 1.317 | 1,652,599 | +18,530 | 0.13% | 2,176,114 |
| 2020-11-10 | 2020-11-06 | 1.295 | 1,634,069 | +74,120 | 0.12% | 2,116,440 |
| 2020-11-05 | 2020-11-03 | 1.306 | 1,559,949 | -37,523 | 0.12% | 2,037,278 |
| 2020-10-29 | 2020-10-27 | 1.338 | 1,597,472 | -9,265 | 0.12% | 2,138,008 |
| 2020-10-28 | 2020-10-23 | 1.360 | 1,606,737 | -92,650 | 0.12% | 2,185,092 |
| 2020-09-23 | 2020-09-21 | 1.230 | 1,699,387 | -55,590 | 0.13% | 2,090,988 |
| 2020-09-16 | 2020-09-14 | 1.241 | 1,754,977 | -9,265 | 0.13% | 2,178,330 |
| 2020-08-24 | 2020-08-20 | 1.274 | 1,764,242 | +405,807 | 0.13% | 2,246,956 |
| 2020-08-07 | 2020-08-05 | 1.220 | 1,358,435 | +4,633 | 0.10% | 1,656,806 |
| 2020-07-22 | 2020-07-20 | 1.241 | 1,353,802 | +1,853 | 0.10% | 1,680,380 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,351,949 | +1,853 | 0.10% | 1,634,304 |
| 2020-07-13 | 2020-07-09 | 1.252 | 1,350,096 | +926 | 0.10% | 1,690,352 |
| 2020-07-09 | 2020-07-07 | 1.241 | 1,349,170 | -99,599 | 0.10% | 1,674,630 |
| 2020-07-08 | 2020-07-06 | 1.274 | 1,448,769 | +155,189 | 0.11% | 1,845,167 |
| 2020-07-02 | 2020-06-29 | 1.263 | 1,293,580 | -127,857 | 0.10% | 1,633,554 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,421,437 | +25,612 | 0.11% | 1,718,586 |
| 2020-05-28 | 2020-05-26 | 1.220 | 1,395,825 | -12,283 | 0.11% | 1,702,962 |
| 2020-05-27 | 2020-05-25 | 1.209 | 1,408,108 | +136,471 | 0.11% | 1,702,470 |
| 2020-05-14 | 2020-05-12 | 1.297 | 1,271,637 | -247,012 | 0.10% | 1,649,286 |
| 2020-03-24 | 2020-03-20 | 0.945 | 1,518,649 | +455 | 0.12% | 1,435,512 |
| 2020-03-20 | 2020-03-18 | 1.000 | 1,518,194 | +172,863 | 0.12% | 1,518,517 |
| 2020-03-19 | 2020-03-17 | 1.066 | 1,345,331 | +57,318 | 0.10% | 1,434,339 |
| 2020-03-18 | 2020-03-16 | 1.165 | 1,288,013 | +73,239 | 0.10% | 1,500,642 |
| 2020-03-17 | 2020-03-13 | 1.209 | 1,214,774 | +14,557 | 0.09% | 1,468,720 |
| 2020-03-16 | 2020-03-12 | 1.352 | 1,200,217 | +96,895 | 0.09% | 1,622,616 |
| 2020-03-13 | 2020-03-11 | 1.429 | 1,103,322 | +232,000 | 0.09% | 1,576,509 |
| 2020-03-12 | 2020-03-10 | 1.374 | 871,322 | +70,965 | 0.07% | 1,197,125 |
| 2020-03-11 | 2020-03-09 | 1.374 | 800,357 | +45,490 | 0.06% | 1,099,625 |
| 2020-03-06 | 2020-03-04 | 1.407 | 754,867 | +29,569 | 0.06% | 1,062,017 |
| 2020-03-05 | 2020-03-03 | 1.429 | 725,298 | +9,098 | 0.06% | 1,036,360 |
| 2020-03-04 | 2020-03-02 | 1.407 | 716,200 | +53,679 | 0.06% | 1,007,616 |
| 2020-03-03 | 2020-02-28 | 1.385 | 662,521 | -18,196 | 0.05% | 917,532 |
| 2020-02-28 | 2020-02-26 | 1.385 | 680,717 | -7,734 | 0.05% | 942,732 |
| 2020-02-27 | 2020-02-25 | 1.418 | 688,451 | +455 | 0.05% | 976,143 |
| 2020-02-26 | 2020-02-24 | 1.429 | 687,996 | -136,471 | 0.05% | 983,060 |
| 2020-02-19 | 2020-02-17 | 1.440 | 824,467 | -1,364 | 0.06% | 1,187,122 |
| 2020-02-04 | 2020-01-31 | 1.451 | 825,831 | +9,098 | 0.06% | 1,198,163 |
| 2020-01-30 | 2020-01-24 | 1.517 | 816,733 | -22,746 | 0.06% | 1,238,825 |
| 2020-01-29 | 2020-01-22 | 1.550 | 839,479 | -60,502 | 0.07% | 1,301,008 |
| 2020-01-23 | 2020-01-21 | 1.506 | 899,981 | -98,259 | 0.07% | 1,355,204 |
| 2020-01-08 | 2020-01-06 | 1.473 | 998,240 | +53,224 | 0.08% | 1,470,248 |
| 2020-01-07 | 2020-01-03 | 1.506 | 945,016 | -57,773 | 0.07% | 1,423,019 |
| 2020-01-06 | 2020-01-02 | 1.495 | 1,002,789 | +13,647 | 0.08% | 1,498,992 |
| 2020-01-03 | 2019-12-31 | 1.484 | 989,142 | +455 | 0.08% | 1,467,720 |
| 2019-12-30 | 2019-12-24 | 1.473 | 988,687 | +10,008 | 0.08% | 1,456,178 |
| 2019-12-27 | 2019-12-20 | 1.484 | 978,679 | +66,871 | 0.08% | 1,452,195 |
| 2019-12-18 | 2019-12-16 | 1.484 | 911,808 | +29,114 | 0.07% | 1,352,970 |
| 2019-12-17 | 2019-12-13 | 1.528 | 882,694 | +30,023 | 0.07% | 1,348,577 |
| 2019-12-09 | 2019-12-05 | 1.484 | 852,671 | +910 | 0.07% | 1,265,220 |
| 2019-12-06 | 2019-12-04 | 1.484 | 851,761 | +15,467 | 0.07% | 1,263,870 |
| 2019-12-05 | 2019-12-03 | 1.484 | 836,294 | +30,023 | 0.07% | 1,240,920 |
| 2019-11-12 | 2019-11-08 | 1.737 | 806,271 | -9,098 | 0.06% | 1,400,197 |
| 2019-11-05 | 2019-11-01 | 1.704 | 815,369 | -36,392 | 0.06% | 1,389,111 |
| 2019-11-04 | 2019-10-31 | 1.770 | 851,761 | -22,745 | 0.07% | 1,507,282 |
| 2019-10-31 | 2019-10-29 | 1.748 | 874,506 | -1,364,710 | 0.07% | 1,528,308 |
| 2019-10-18 | 2019-10-16 | 1.693 | 2,239,216 | -65,506 | 0.17% | 3,790,248 |
| 2019-10-04 | 2019-10-02 | 1.759 | 2,304,722 | -13,647 | 0.18% | 4,053,120 |
| 2019-09-27 | 2019-09-25 | 1.748 | 2,318,369 | -45,491 | 0.18% | 4,051,638 |
| 2019-09-26 | 2019-09-24 | 1.792 | 2,363,860 | -50,039 | 0.18% | 4,235,067 |
| 2019-09-25 | 2019-09-23 | 1.825 | 2,413,899 | -21,380 | 0.19% | 4,404,312 |
| 2019-09-24 | 2019-09-20 | 1.814 | 2,435,279 | -11,373 | 0.19% | 4,416,554 |
| 2019-09-19 | 2019-09-17 | 1.814 | 2,446,652 | -40,031 | 0.19% | 4,437,180 |
| 2019-09-16 | 2019-09-12 | 1.748 | 2,486,683 | +181,961 | 0.19% | 4,345,787 |
| 2019-07-09 | 2019-07-05 | 1.989 | 2,304,722 | -35,483 | 0.18% | 4,585,092 |
| 2019-06-03 | 2019-05-30 | 1.989 | 2,340,205 | -13,647 | 0.18% | 4,655,683 |
| 2019-05-31 | 2019-05-29 | 2.047 | 2,353,852 | +27,295 | 0.18% | 4,817,545 |
| 2019-05-30 | 2019-05-28 | 2.058 | 2,326,557 | +77,551 | 0.18% | 4,788,136 |
| 2019-05-28 | 2019-05-24 | 2.183 | 2,249,006 | +17,590 | 0.18% | 4,909,825 |
| 2019-05-27 | 2019-05-23 | 2.229 | 2,231,416 | +87,948 | 0.18% | 4,972,912 |
| 2019-05-22 | 2019-05-20 | 2.251 | 2,143,468 | -26,384 | 0.17% | 4,825,656 |
| 2019-05-16 | 2019-05-14 | 2.308 | 2,169,852 | +104,658 | 0.18% | 5,008,415 |
| 2019-05-10 | 2019-05-08 | 2.456 | 2,065,194 | -24,626 | 0.17% | 5,072,111 |
| 2019-05-09 | 2019-05-07 | 2.513 | 2,089,820 | -24,625 | 0.17% | 5,251,403 |
| 2019-05-08 | 2019-05-06 | 2.513 | 2,114,445 | +8,795 | 0.17% | 5,313,282 |
| 2019-04-30 | 2019-04-26 | 2.604 | 2,105,650 | +15,830 | 0.17% | 5,482,717 |
| 2019-04-29 | 2019-04-25 | 2.581 | 2,089,820 | +8,795 | 0.17% | 5,393,975 |
| 2019-04-23 | 2019-04-17 | 2.570 | 2,081,025 | -17,590 | 0.17% | 5,347,612 |
| 2019-04-16 | 2019-04-12 | 2.558 | 2,098,615 | -114,332 | 0.17% | 5,368,951 |
| 2019-04-12 | 2019-04-10 | 2.638 | 2,212,947 | -4,397 | 0.18% | 5,837,584 |
| 2019-04-11 | 2019-04-09 | 2.661 | 2,217,344 | -16,710 | 0.18% | 5,899,607 |
| 2019-04-03 | 2019-04-01 | 2.695 | 2,234,054 | -88,828 | 0.18% | 6,020,273 |
| 2019-04-01 | 2019-03-28 | 2.729 | 2,322,882 | +13,192 | 0.19% | 6,338,880 |
| 2019-03-29 | 2019-03-27 | 2.706 | 2,309,690 | -6,156 | 0.19% | 6,250,357 |
| 2019-03-27 | 2019-03-25 | 2.683 | 2,315,846 | +26,384 | 0.19% | 6,214,352 |
| 2019-03-26 | 2019-03-22 | 2.695 | 2,289,462 | -21,987 | 0.19% | 6,169,585 |
| 2019-03-21 | 2019-03-19 | 2.786 | 2,311,449 | -25,944 | 0.19% | 6,439,091 |
| 2019-03-20 | 2019-03-18 | 2.888 | 2,337,393 | -87,948 | 0.19% | 6,750,557 |
| 2019-03-19 | 2019-03-15 | 2.820 | 2,425,341 | +344,316 | 0.20% | 6,839,095 |
| 2019-03-18 | 2019-03-14 | 3.184 | 2,081,025 | +14,072 | 0.17% | 6,625,360 |
| 2019-03-12 | 2019-03-08 | 2.934 | 2,066,953 | +17,589 | 0.17% | 6,063,515 |
| 2019-03-11 | 2019-03-07 | 3.036 | 2,049,364 | +9,235 | 0.17% | 6,221,635 |
| 2019-03-07 | 2019-03-05 | 3.115 | 2,040,129 | +19,348 | 0.17% | 6,355,978 |
| 2019-02-27 | 2019-02-25 | 3.059 | 2,020,781 | -8,794 | 0.17% | 6,180,814 |
| 2019-02-21 | 2019-02-19 | 3.127 | 2,029,575 | +17,589 | 0.17% | 6,346,174 |
| 2019-02-13 | 2019-02-11 | 3.150 | 2,011,986 | -8,795 | 0.17% | 6,336,930 |
| 2019-02-12 | 2019-02-08 | 3.002 | 2,020,781 | +252,411 | 0.17% | 6,065,929 |
| 2019-02-01 | 2019-01-30 | 2.956 | 1,768,370 | +26,384 | 0.15% | 5,227,820 |
| 2019-01-28 | 2019-01-24 | 2.979 | 1,741,986 | +6,597 | 0.14% | 5,189,435 |
| 2019-01-21 | 2019-01-17 | 2.843 | 1,735,389 | -26,385 | 0.14% | 4,932,999 |
| 2019-01-18 | 2019-01-16 | 2.934 | 1,761,774 | +383,453 | 0.14% | 5,168,257 |
| 2019-01-16 | 2019-01-14 | 2.342 | 1,378,321 | +29,463 | 0.11% | 3,228,433 |
| 2019-01-14 | 2019-01-10 | 2.365 | 1,348,858 | +440 | 0.11% | 3,190,096 |
| 2018-12-28 | 2018-12-24 | 2.342 | 1,348,418 | -8,795 | 0.11% | 3,158,391 |
| 2018-12-19 | 2018-12-17 | 2.376 | 1,357,213 | +8,795 | 0.11% | 3,225,288 |
| 2018-12-12 | 2018-12-10 | 2.467 | 1,348,418 | +15,391 | 0.11% | 3,327,043 |
| 2018-12-11 | 2018-12-07 | 2.445 | 1,333,027 | +25,944 | 0.11% | 3,258,754 |
| 2018-12-10 | 2018-12-06 | 2.445 | 1,307,083 | -8,795 | 0.11% | 3,195,331 |
| 2018-12-05 | 2018-12-03 | 2.592 | 1,315,878 | +5,277 | 0.11% | 3,411,337 |
| 2018-11-21 | 2018-11-19 | 2.411 | 1,310,601 | +42,655 | 0.11% | 3,159,225 |
| 2018-11-06 | 2018-11-02 | 2.411 | 1,267,946 | +8,795 | 0.10% | 3,056,404 |
| 2018-11-01 | 2018-10-30 | 2.331 | 1,259,151 | +79,153 | 0.10% | 2,934,985 |
| 2018-10-22 | 2018-10-18 | 2.581 | 1,179,998 | -11,433 | 0.10% | 3,045,659 |
| 2018-10-16 | 2018-10-12 | 2.638 | 1,191,431 | +17,589 | 0.10% | 3,142,903 |
| 2018-10-11 | 2018-10-09 | 2.706 | 1,173,842 | +66,401 | 0.10% | 3,176,587 |
| 2018-10-10 | 2018-10-08 | 2.649 | 1,107,441 | -16,270 | 0.09% | 2,933,936 |
| 2018-10-09 | 2018-10-05 | 2.683 | 1,123,711 | -10,114 | 0.09% | 3,015,371 |
| 2018-10-08 | 2018-10-04 | 2.718 | 1,133,825 | -28,144 | 0.09% | 3,081,187 |
| 2018-10-05 | 2018-10-03 | 2.718 | 1,161,969 | -3,957 | 0.10% | 3,157,669 |
| 2018-10-04 | 2018-10-02 | 2.683 | 1,165,926 | -37,818 | 0.10% | 3,128,651 |
| 2018-10-03 | 2018-09-28 | 2.695 | 1,203,744 | -25,945 | 0.10% | 3,243,819 |
| 2018-10-02 | 2018-09-27 | 2.718 | 1,229,689 | -4,837 | 0.10% | 3,341,699 |
| 2018-09-27 | 2018-09-24 | 2.786 | 1,234,526 | -18,029 | 0.10% | 3,439,066 |
| 2018-09-24 | 2018-09-20 | 2.763 | 1,252,555 | -81,792 | 0.10% | 3,460,806 |
| 2018-09-21 | 2018-09-19 | 2.672 | 1,334,347 | -25,944 | 0.11% | 3,565,421 |
| 2018-09-20 | 2018-09-18 | 2.695 | 1,360,291 | -14,951 | 0.11% | 3,665,678 |
| 2018-09-19 | 2018-09-17 | 2.718 | 1,375,242 | -22,427 | 0.11% | 3,737,242 |
| 2018-09-18 | 2018-09-14 | 2.649 | 1,397,669 | -41,336 | 0.11% | 3,702,835 |
| 2018-09-17 | 2018-09-13 | 2.581 | 1,439,005 | -21,987 | 0.12% | 3,714,175 |
| 2018-09-12 | 2018-09-10 | 2.604 | 1,460,992 | -14,951 | 0.12% | 3,804,149 |
| 2018-09-11 | 2018-09-07 | 2.672 | 1,475,943 | -42,215 | 0.12% | 3,943,770 |
| 2018-09-10 | 2018-09-06 | 2.638 | 1,518,158 | -57,166 | 0.12% | 4,004,784 |
| 2018-09-07 | 2018-09-05 | 2.695 | 1,575,324 | -30,782 | 0.13% | 4,245,144 |
| 2018-09-05 | 2018-09-03 | 2.786 | 1,606,106 | -334,202 | 0.13% | 4,474,190 |
| 2018-09-04 | 2018-08-31 | 2.808 | 1,940,308 | -334,202 | 0.16% | 5,449,313 |
| 2018-09-03 | 2018-08-30 | 2.808 | 2,274,510 | -241,857 | 0.19% | 6,387,913 |
| 2018-08-31 | 2018-08-29 | 2.831 | 2,516,367 | -127,525 | 0.21% | 7,124,387 |
| 2018-08-29 | 2018-08-27 | 2.774 | 2,643,892 | -89,707 | 0.22% | 7,335,128 |
| 2018-08-17 | 2018-08-15 | 2.683 | 2,733,599 | +8,355 | 0.22% | 7,335,352 |
| 2018-08-07 | 2018-08-03 | 2.854 | 2,725,244 | -5,277 | 0.22% | 7,777,737 |
| 2018-08-03 | 2018-08-01 | 2.956 | 2,730,521 | -86,189 | 0.22% | 8,072,221 |
| 2018-08-02 | 2018-07-31 | 2.990 | 2,816,710 | -30,782 | 0.23% | 8,423,102 |
| 2018-07-24 | 2018-07-20 | 2.922 | 2,847,492 | +17,590 | 0.23% | 8,320,890 |
| 2018-07-19 | 2018-07-17 | 2.945 | 2,829,902 | +7,036 | 0.23% | 8,333,843 |
| 2018-07-12 | 2018-07-10 | 3.081 | 2,822,866 | -13,192 | 0.23% | 8,698,287 |
| 2018-07-05 | 2018-07-03 | 2.968 | 2,836,058 | -7,476 | 0.23% | 8,416,466 |
| 2018-06-26 | 2018-06-22 | 3.081 | 2,843,534 | +11,873 | 0.23% | 8,761,972 |
| 2018-06-22 | 2018-06-20 | 3.127 | 2,831,661 | +8,795 | 0.23% | 8,854,175 |
| 2018-06-21 | 2018-06-19 | 3.093 | 2,822,866 | +49,251 | 0.23% | 8,730,384 |
| 2018-06-20 | 2018-06-15 | 3.172 | 2,773,615 | +60,684 | 0.23% | 8,798,822 |
| 2018-06-19 | 2018-06-14 | 3.263 | 2,712,931 | -14,951 | 0.22% | 8,853,089 |
| 2018-06-15 | 2018-06-13 | 3.252 | 2,727,882 | +14,071 | 0.22% | 8,870,861 |
| 2018-06-14 | 2018-06-12 | 3.241 | 2,713,811 | +21,108 | 0.22% | 8,794,246 |
| 2018-06-13 | 2018-06-11 | 3.263 | 2,692,703 | +6,156 | 0.22% | 8,787,079 |
| 2018-06-12 | 2018-06-08 | 3.297 | 2,686,547 | +7,916 | 0.22% | 8,858,631 |
| 2018-06-11 | 2018-06-07 | 3.354 | 2,678,631 | +30,781 | 0.22% | 8,984,814 |
| 2018-06-08 | 2018-06-06 | 3.411 | 2,647,850 | -21,107 | 0.22% | 9,032,101 |
| 2018-06-07 | 2018-06-05 | 3.411 | 2,668,957 | +16,710 | 0.22% | 9,104,099 |
| 2018-06-06 | 2018-06-04 | 3.434 | 2,652,247 | +60,684 | 0.22% | 9,107,414 |
| 2018-06-05 | 2018-06-01 | 3.411 | 2,591,563 | -19,348 | 0.21% | 8,840,100 |
| 2018-06-04 | 2018-05-31 | 3.366 | 2,610,911 | -10,554 | 0.21% | 8,787,350 |
| 2018-06-01 | 2018-05-30 | 3.468 | 2,621,465 | +65,961 | 0.22% | 9,091,134 |
| 2018-05-31 | 2018-05-29 | 4.141 | 2,555,504 | +47,492 | 0.21% | 10,581,996 |
| 2018-05-30 | 2018-05-28 | 4.215 | 2,508,012 | +200,563 | 0.21% | 10,570,790 |
| 2018-05-29 | 2018-05-25 | 4.178 | 2,307,449 | +63,292 | 0.21% | 9,640,145 |
| 2018-05-28 | 2018-05-24 | 4.239 | 2,244,157 | +68,159 | 0.20% | 9,514,006 |
| 2018-05-25 | 2018-05-23 | 4.227 | 2,175,998 | +33,269 | 0.19% | 9,198,232 |
| 2018-05-24 | 2018-05-21 | 4.190 | 2,142,729 | +263,713 | 0.19% | 8,978,379 |
| 2018-05-23 | 2018-05-18 | 4.227 | 1,879,016 | -105,891 | 0.17% | 7,942,850 |
| 2018-05-21 | 2018-05-17 | 4.030 | 1,984,907 | -200,828 | 0.18% | 7,999,073 |
| 2018-05-18 | 2018-05-16 | 3.919 | 2,185,735 | +99,805 | 0.19% | 8,565,967 |
| 2018-05-17 | 2018-05-15 | 3.870 | 2,085,930 | +30,023 | 0.19% | 8,071,999 |
| 2018-05-16 | 2018-05-14 | 3.870 | 2,055,907 | +97,371 | 0.18% | 7,955,818 |
| 2018-05-15 | 2018-05-11 | 3.833 | 1,958,536 | +239,370 | 0.17% | 7,506,607 |
| 2018-05-14 | 2018-05-10 | 3.944 | 1,719,166 | +68,971 | 0.15% | 6,779,841 |
| 2018-05-11 | 2018-05-09 | 3.944 | 1,650,195 | +81,143 | 0.15% | 6,507,842 |
| 2018-05-10 | 2018-05-08 | 3.968 | 1,569,052 | +174,456 | 0.14% | 6,226,514 |
| 2018-05-09 | 2018-05-07 | 4.018 | 1,394,596 | -20,285 | 0.12% | 5,602,963 |
| 2018-05-08 | 2018-05-04 | 3.919 | 1,414,881 | -927,053 | 0.13% | 5,544,965 |
| 2018-05-07 | 2018-05-03 | 3.944 | 2,341,934 | +38,948 | 0.21% | 9,235,839 |
| 2018-05-04 | 2018-05-02 | 4.005 | 2,302,986 | +99,806 | 0.21% | 9,224,151 |
| 2018-05-03 | 2018-04-30 | 4.030 | 2,203,180 | +87,228 | 0.20% | 8,878,702 |
| 2018-05-02 | 2018-04-27 | 4.067 | 2,115,952 | +34,891 | 0.19% | 8,605,409 |
| 2018-04-30 | 2018-04-26 | 4.018 | 2,081,061 | -17,040 | 0.19% | 8,360,922 |
| 2018-04-27 | 2018-04-25 | 4.079 | 2,098,101 | -11,360 | 0.19% | 8,558,667 |
| 2018-04-26 | 2018-04-24 | 4.005 | 2,109,461 | +50,308 | 0.19% | 8,449,025 |
| 2018-04-25 | 2018-04-23 | 3.956 | 2,059,153 | +15,823 | 0.18% | 8,146,019 |
| 2018-04-24 | 2018-04-20 | 3.919 | 2,043,330 | +130,640 | 0.18% | 8,007,877 |
| 2018-04-23 | 2018-04-19 | 3.956 | 1,912,690 | +208,941 | 0.17% | 7,566,610 |
| 2018-04-20 | 2018-04-18 | 3.944 | 1,703,749 | +231,256 | 0.15% | 6,719,042 |
| 2018-04-19 | 2018-04-17 | 4.030 | 1,472,493 | +74,652 | 0.13% | 5,934,071 |
| 2018-04-18 | 2018-04-16 | 4.042 | 1,397,841 | +187,033 | 0.12% | 5,650,454 |
| 2018-04-17 | 2018-04-13 | 4.055 | 1,210,808 | +178,513 | 0.11% | 4,909,338 |
| 2018-04-16 | 2018-04-12 | 4.067 | 1,032,295 | +70,594 | 0.09% | 4,198,262 |
| 2018-04-13 | 2018-04-11 | 4.104 | 961,701 | +89,663 | 0.09% | 3,946,718 |
| 2018-04-12 | 2018-04-10 | 4.129 | 872,038 | +18,663 | 0.08% | 3,600,244 |
| 2018-04-11 | 2018-04-09 | 4.067 | 853,375 | -22,315 | 0.08% | 3,470,608 |
| 2018-04-10 | 2018-04-06 | 4.067 | 875,690 | +70,594 | 0.08% | 3,561,362 |
| 2018-04-09 | 2018-04-04 | 4.067 | 805,096 | +40,977 | 0.07% | 3,274,261 |
| 2018-04-03 | 2018-03-28 | 4.030 | 764,119 | +16,229 | 0.07% | 3,079,360 |
| 2018-03-29 | 2018-03-27 | 4.092 | 747,890 | -6,492 | 0.07% | 3,060,043 |
| 2018-03-23 | 2018-03-21 | 4.313 | 754,382 | +8,115 | 0.07% | 3,253,952 |
| 2018-03-22 | 2018-03-20 | 4.313 | 746,267 | -69,377 | 0.07% | 3,218,949 |
| 2018-03-21 | 2018-03-19 | 4.387 | 815,644 | +21,097 | 0.07% | 3,578,511 |
| 2018-03-19 | 2018-03-15 | 4.511 | 794,547 | -21,503 | 0.07% | 3,583,871 |
| 2018-03-15 | 2018-03-13 | 4.708 | 816,050 | +22,720 | 0.07% | 3,841,775 |
| 2018-03-13 | 2018-03-09 | 4.806 | 793,330 | -13,794 | 0.07% | 3,813,030 |
| 2018-03-12 | 2018-03-08 | 4.806 | 807,124 | +7,303 | 0.07% | 3,879,329 |
| 2018-03-09 | 2018-03-07 | 4.831 | 799,821 | +7,708 | 0.07% | 3,863,942 |
| 2018-03-08 | 2018-03-06 | 4.695 | 792,113 | +8,114 | 0.07% | 3,719,323 |
| 2018-03-05 | 2018-03-01 | 4.634 | 783,999 | +406 | 0.07% | 3,632,914 |
| 2018-03-02 | 2018-02-28 | 4.683 | 783,593 | +8,114 | 0.07% | 3,669,661 |
| 2018-03-01 | 2018-02-27 | 4.683 | 775,479 | +8,115 | 0.07% | 3,631,662 |
| 2018-02-28 | 2018-02-26 | 4.905 | 767,364 | -4,058 | 0.07% | 3,763,884 |
| 2018-02-27 | 2018-02-23 | 4.880 | 771,422 | +13,795 | 0.07% | 3,764,774 |
| 2018-02-26 | 2018-02-22 | 4.313 | 757,627 | -24,343 | 0.07% | 3,267,949 |
| 2018-02-23 | 2018-02-21 | 4.301 | 781,970 | +30,834 | 0.07% | 3,363,313 |
| 2018-02-21 | 2018-02-15 | 4.264 | 751,136 | +13,389 | 0.07% | 3,202,922 |
| 2018-02-13 | 2018-02-09 | 4.375 | 737,747 | +8,520 | 0.07% | 3,227,658 |
| 2018-02-09 | 2018-02-07 | 4.400 | 729,227 | +6,491 | 0.06% | 3,208,357 |
| 2018-02-08 | 2018-02-06 | 4.313 | 722,736 | +28,400 | 0.06% | 3,117,450 |
| 2018-02-06 | 2018-02-02 | 4.523 | 694,336 | +27,588 | 0.06% | 3,140,418 |
| 2018-02-05 | 2018-02-01 | 4.511 | 666,748 | +38,137 | 0.06% | 3,007,423 |
| 2018-02-02 | 2018-01-31 | 4.634 | 628,611 | +16,229 | 0.06% | 2,912,873 |
| 2018-01-31 | 2018-01-29 | 4.868 | 612,382 | +6,491 | 0.05% | 2,981,064 |
| 2018-01-29 | 2018-01-25 | 5.028 | 605,891 | -4,057 | 0.05% | 3,046,537 |
| 2018-01-22 | 2018-01-18 | 4.831 | 609,948 | +9,737 | 0.05% | 2,946,664 |
| 2018-01-19 | 2018-01-17 | 4.893 | 600,211 | +12,171 | 0.05% | 2,936,610 |
| 2018-01-18 | 2018-01-16 | 4.942 | 588,040 | +8,115 | 0.05% | 2,906,049 |
| 2018-01-17 | 2018-01-15 | 4.917 | 579,925 | +16,228 | 0.05% | 2,851,652 |
| 2018-01-16 | 2018-01-12 | 4.917 | 563,697 | +12,172 | 0.05% | 2,771,854 |
| 2018-01-15 | 2018-01-11 | 4.930 | 551,525 | +36,514 | 0.05% | 2,718,798 |
| 2018-01-12 | 2018-01-10 | 4.991 | 515,011 | +142,405 | 0.05% | 2,570,534 |
| 2018-01-11 | 2018-01-09 | 5.028 | 372,606 | +20,285 | 0.03% | 1,873,535 |
| 2018-01-09 | 2018-01-05 | 5.016 | 352,321 | +4,057 | 0.03% | 1,767,196 |
| 2018-01-04 | 2018-01-02 | 5.114 | 348,264 | +16,229 | 0.03% | 1,781,183 |
| 2017-12-27 | 2017-12-21 | 5.151 | 332,035 | +8,114 | 0.03% | 1,710,456 |
| 2017-12-21 | 2017-12-19 | 5.349 | 323,921 | +12,172 | 0.03% | 1,732,529 |
| 2017-12-20 | 2017-12-18 | 5.312 | 311,749 | +8,114 | 0.03% | 1,655,900 |
| 2017-12-08 | 2017-12-06 | 4.930 | 303,635 | -29,211 | 0.03% | 1,496,799 |
| 2017-11-27 | 2017-11-23 | 5.336 | 332,846 | -6,898 | 0.03% | 1,776,164 |
| 2017-11-17 | 2017-11-15 | 5.805 | 339,744 | -1,217 | 0.03% | 1,972,080 |
| 2017-11-15 | 2017-11-13 | 6.113 | 340,961 | -6,491 | 0.03% | 2,084,194 |
| 2017-10-31 | 2017-10-27 | 6.026 | 347,452 | -8,926 | 0.04% | 2,093,898 |
| 2017-10-30 | 2017-10-26 | 6.002 | 356,378 | -178,919 | 0.04% | 2,138,905 |
| 2017-10-26 | 2017-10-24 | 6.100 | 535,297 | -8,114 | 0.05% | 3,265,516 |
| 2017-10-25 | 2017-10-23 | 6.100 | 543,411 | -40,571 | 0.06% | 3,315,014 |
| 2017-10-23 | 2017-10-19 | 6.014 | 583,982 | -55,989 | 0.06% | 3,512,134 |
| 2017-10-12 | 2017-10-10 | 6.224 | 639,971 | -4,868 | 0.07% | 3,982,937 |
| 2017-10-11 | 2017-10-09 | 6.224 | 644,839 | +48,685 | 0.07% | 4,013,233 |
| 2017-10-10 | 2017-10-06 | 6.285 | 596,154 | -14,605 | 0.06% | 3,746,971 |
| 2017-10-09 | 2017-10-04 | 6.347 | 610,759 | -8,115 | 0.06% | 3,876,402 |
| 2017-10-04 | 2017-09-29 | 6.261 | 618,874 | +17,852 | 0.06% | 3,874,518 |
| 2017-10-03 | 2017-09-28 | 5.916 | 601,022 | +30,834 | 0.06% | 3,555,358 |
| 2017-09-28 | 2017-09-26 | 5.644 | 570,188 | +8,114 | 0.06% | 3,218,365 |
| 2017-09-27 | 2017-09-25 | 5.509 | 562,074 | -66,537 | 0.06% | 3,096,369 |
| 2017-09-26 | 2017-09-22 | 5.484 | 628,611 | -4,057 | 0.06% | 3,447,416 |
| 2017-09-25 | 2017-09-21 | 5.546 | 632,668 | +4,869 | 0.06% | 3,508,651 |
| 2017-09-20 | 2017-09-18 | 5.669 | 627,799 | -17,852 | 0.06% | 3,559,018 |
| 2017-09-18 | 2017-09-14 | 5.336 | 645,651 | +97,371 | 0.07% | 3,445,383 |
| 2017-09-15 | 2017-09-13 | 5.201 | 548,280 | -16,228 | 0.06% | 2,851,456 |
| 2017-09-14 | 2017-09-12 | 5.077 | 564,508 | +13,794 | 0.06% | 2,866,283 |
| 2017-09-12 | 2017-09-08 | 5.114 | 550,714 | -8,114 | 0.06% | 2,816,605 |
| 2017-09-11 | 2017-09-07 | 4.991 | 558,828 | +25,965 | 0.06% | 2,789,234 |
| 2017-09-08 | 2017-09-06 | 4.769 | 532,863 | +8,115 | 0.06% | 2,541,431 |
| 2017-09-07 | 2017-09-05 | 4.658 | 524,748 | +16,228 | 0.05% | 2,444,524 |
| 2017-09-06 | 2017-09-04 | 4.695 | 508,520 | -4,057 | 0.05% | 2,387,727 |
| 2017-09-05 | 2017-09-01 | 4.819 | 512,577 | -8,114 | 0.05% | 2,469,947 |
| 2017-09-04 | 2017-08-31 | 4.979 | 520,691 | +6,491 | 0.05% | 2,592,467 |
| 2017-09-01 | 2017-08-30 | 4.843 | 514,200 | -66,537 | 0.05% | 2,490,442 |
| 2017-08-28 | 2017-08-24 | 4.424 | 580,737 | -121,713 | 0.06% | 2,569,364 |
| 2017-08-25 | 2017-08-22 | 4.437 | 702,450 | -24,343 | 0.07% | 3,116,518 |
| 2017-08-24 | 2017-08-21 | 4.437 | 726,793 | -27,589 | 0.08% | 3,224,519 |
| 2017-08-22 | 2017-08-18 | 4.400 | 754,382 | -8,114 | 0.08% | 3,319,031 |
| 2017-08-21 | 2017-08-17 | 4.437 | 762,496 | -42,194 | 0.08% | 3,382,921 |
| 2017-08-18 | 2017-08-16 | 4.424 | 804,690 | +350,536 | 0.08% | 3,560,203 |
| 2017-08-17 | 2017-08-15 | 4.424 | 454,154 | -27,995 | 0.05% | 2,009,321 |
| 2017-08-16 | 2017-08-14 | 4.560 | 482,149 | -40,571 | 0.05% | 2,198,542 |
| 2017-08-15 | 2017-08-11 | 3.907 | 522,720 | -2,434 | 0.05% | 2,042,115 |
| 2017-08-14 | 2017-08-10 | 4.129 | 525,154 | +8,114 | 0.05% | 2,168,120 |
| 2017-08-11 | 2017-08-09 | 4.190 | 517,040 | -73,434 | 0.05% | 2,166,481 |
| 2017-08-10 | 2017-08-08 | 3.796 | 590,474 | -44,628 | 0.06% | 2,241,317 |
| 2017-08-09 | 2017-08-07 | 3.722 | 635,102 | +12,171 | 0.07% | 2,363,753 |
| 2017-08-08 | 2017-08-04 | 3.636 | 622,931 | -158,228 | 0.06% | 2,264,716 |
| 2017-08-07 | 2017-08-03 | 3.192 | 781,159 | -97,371 | 0.08% | 2,493,394 |
| 2017-08-03 | 2017-08-01 | 3.056 | 878,530 | -40,571 | 0.09% | 2,685,097 |
| 2017-08-02 | 2017-07-31 | 3.069 | 919,101 | -28,400 | 0.10% | 2,820,424 |
| 2017-08-01 | 2017-07-28 | 3.056 | 947,501 | -43,005 | 0.10% | 2,895,897 |
| 2017-07-28 | 2017-07-26 | 3.044 | 990,506 | -131,451 | 0.10% | 3,015,128 |
| 2017-07-25 | 2017-07-21 | 3.081 | 1,121,957 | -17,446 | 0.12% | 3,456,750 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,139,403 | -23,125 | 0.12% | 3,510,501 |
| 2017-07-20 | 2017-07-18 | 3.106 | 1,162,528 | -121,714 | 0.12% | 3,610,403 |
| 2017-07-13 | 2017-07-11 | 3.081 | 1,284,242 | +16,229 | 0.13% | 3,956,750 |
| 2017-07-12 | 2017-07-10 | 3.069 | 1,268,013 | -16,229 | 0.13% | 3,891,122 |
| 2017-07-10 | 2017-07-06 | 3.044 | 1,284,242 | -16,228 | 0.13% | 3,909,269 |
| 2017-07-06 | 2017-07-04 | 3.093 | 1,300,470 | +8,114 | 0.14% | 4,022,776 |
| 2017-06-23 | 2017-06-21 | 3.081 | 1,292,356 | +7,708 | 0.13% | 3,981,749 |
| 2017-06-21 | 2017-06-19 | 3.106 | 1,284,648 | +32,863 | 0.13% | 3,989,665 |
| 2017-06-20 | 2017-06-16 | 3.019 | 1,251,785 | +90,880 | 0.13% | 3,779,615 |
| 2017-06-16 | 2017-06-14 | 3.056 | 1,160,905 | -40,572 | 0.12% | 3,548,135 |
| 2017-06-14 | 2017-06-12 | 2.970 | 1,201,477 | -130,233 | 0.13% | 3,568,488 |
| 2017-06-13 | 2017-06-09 | 3.044 | 1,331,710 | -18,257 | 0.14% | 4,053,763 |
| 2017-06-12 | 2017-06-08 | 3.044 | 1,349,967 | +4,462 | 0.14% | 4,109,338 |
| 2017-06-09 | 2017-06-07 | 3.056 | 1,345,505 | +10,143 | 0.14% | 4,112,337 |
| 2017-06-08 | 2017-06-06 | 3.106 | 1,335,362 | +367,170 | 0.14% | 4,147,165 |
| 2017-06-07 | 2017-06-05 | 3.118 | 968,192 | -2,840 | 0.10% | 3,018,796 |
| 2017-06-06 | 2017-06-02 | 3.130 | 971,032 | -109,542 | 0.10% | 3,039,618 |
| 2017-06-05 | 2017-06-01 | 3.818 | 1,080,574 | -60,857 | 0.11% | 4,126,049 |
| 2017-06-02 | 2017-05-31 | 3.551 | 1,141,431 | +87,802 | 0.12% | 4,053,640 |
| 2017-06-01 | 2017-05-29 | 3.525 | 1,053,629 | -37,450 | 0.12% | 3,713,689 |
| 2017-05-31 | 2017-05-26 | 3.525 | 1,091,079 | -131,076 | 0.12% | 3,845,687 |
| 2017-05-29 | 2017-05-25 | 3.525 | 1,222,155 | +106,733 | 0.14% | 4,307,686 |
| 2017-05-26 | 2017-05-24 | 3.511 | 1,115,422 | +54,303 | 0.13% | 3,916,596 |
| 2017-05-25 | 2017-05-23 | 3.485 | 1,061,119 | +30,335 | 0.12% | 3,697,587 |
| 2017-05-24 | 2017-05-22 | 3.458 | 1,030,784 | -61,419 | 0.12% | 3,564,358 |
| 2017-05-23 | 2017-05-19 | 3.418 | 1,092,203 | +57,299 | 0.12% | 3,732,993 |
| 2017-05-22 | 2017-05-18 | 3.391 | 1,034,904 | +7,490 | 0.12% | 3,509,519 |
| 2017-05-19 | 2017-05-17 | 3.418 | 1,027,414 | +33,706 | 0.12% | 3,511,554 |
| 2017-05-18 | 2017-05-16 | 3.351 | 993,708 | +8,988 | 0.11% | 3,330,016 |
| 2017-05-17 | 2017-05-15 | 3.445 | 984,720 | +20,972 | 0.11% | 3,391,926 |
| 2017-05-11 | 2017-05-09 | 3.538 | 963,748 | -45,315 | 0.11% | 3,409,755 |
| 2017-05-10 | 2017-05-08 | 3.485 | 1,009,063 | -44,566 | 0.11% | 3,516,192 |
| 2017-05-09 | 2017-05-05 | 3.445 | 1,053,629 | -103,363 | 0.12% | 3,629,287 |
| 2017-05-08 | 2017-05-04 | 3.405 | 1,156,992 | -93,626 | 0.13% | 3,938,986 |
| 2017-05-05 | 2017-05-02 | 3.458 | 1,250,618 | -28,462 | 0.14% | 4,324,524 |
| 2017-05-04 | 2017-04-28 | 3.471 | 1,279,080 | +30,709 | 0.14% | 4,440,020 |
| 2017-04-28 | 2017-04-26 | 3.498 | 1,248,371 | +72,654 | 0.14% | 4,366,755 |
| 2017-04-27 | 2017-04-25 | 3.485 | 1,175,717 | +116,471 | 0.13% | 4,096,917 |
| 2017-04-26 | 2017-04-24 | 3.431 | 1,059,246 | -40,821 | 0.12% | 3,634,493 |
| 2017-04-25 | 2017-04-21 | 3.418 | 1,100,067 | -24,718 | 0.12% | 3,759,871 |
| 2017-04-24 | 2017-04-20 | 3.498 | 1,124,785 | -57,673 | 0.13% | 3,934,456 |
| 2017-04-21 | 2017-04-19 | 3.418 | 1,182,458 | -35,578 | 0.13% | 4,041,472 |
| 2017-04-20 | 2017-04-18 | 3.578 | 1,218,036 | +77,897 | 0.14% | 4,358,216 |
| 2017-04-19 | 2017-04-13 | 3.605 | 1,140,139 | +176,017 | 0.13% | 4,109,939 |
| 2017-04-18 | 2017-04-12 | 3.645 | 964,122 | +164,781 | 0.11% | 3,514,055 |
| 2017-04-13 | 2017-04-11 | 3.645 | 799,341 | +29,961 | 0.09% | 2,913,457 |
| 2017-04-12 | 2017-04-10 | 3.618 | 769,380 | +176,016 | 0.09% | 2,783,710 |
| 2017-04-11 | 2017-04-07 | 3.578 | 593,364 | -9,362 | 0.07% | 2,123,097 |
| 2017-04-10 | 2017-04-06 | 3.645 | 602,726 | +103,363 | 0.07% | 2,196,830 |
| 2017-04-07 | 2017-04-05 | 3.565 | 499,363 | +37,450 | 0.06% | 1,780,088 |
| 2017-03-31 | 2017-03-29 | 3.271 | 461,913 | +7,490 | 0.05% | 1,510,915 |
| 2017-03-21 | 2017-03-17 | 3.391 | 454,423 | +7,490 | 0.05% | 1,541,019 |
| 2017-02-13 | 2017-02-09 | 3.364 | 446,933 | +4,120 | 0.05% | 1,503,685 |
| 2017-02-10 | 2017-02-08 | 3.378 | 442,813 | -375 | 0.05% | 1,495,735 |
| 2017-02-07 | 2017-02-03 | 3.485 | 443,188 | +375 | 0.05% | 1,544,338 |
| 2017-02-02 | 2017-01-27 | 3.405 | 442,813 | +2,621 | 0.05% | 1,507,559 |
| 2017-01-26 | 2017-01-24 | 3.405 | 440,192 | +8,988 | 0.05% | 1,498,636 |
| 2017-01-23 | 2017-01-19 | 3.485 | 431,204 | +5,992 | 0.05% | 1,502,578 |
| 2017-01-04 | 2016-12-30 | 3.965 | 425,212 | -165,905 | 0.05% | 1,686,071 |
| 2016-12-02 | 2016-11-30 | 3.752 | 591,117 | +749 | 0.07% | 2,217,653 |
| 2016-11-15 | 2016-11-11 | 2.911 | 590,368 | +7,490 | 0.07% | 1,718,277 |
| 2016-11-11 | 2016-11-09 | 2.897 | 582,878 | -1,872 | 0.07% | 1,688,695 |
| 2016-10-27 | 2016-10-25 | 3.178 | 584,750 | -1,873 | 0.07% | 1,858,066 |
| 2016-10-20 | 2016-10-18 | 3.097 | 586,623 | +3,745 | 0.07% | 1,817,025 |
| 2016-09-28 | 2016-09-26 | 3.364 | 582,878 | -20,972 | 0.07% | 1,961,065 |
| 2016-08-19 | 2016-08-17 | 3.485 | 603,850 | -1,498 | 0.07% | 2,104,183 |
| 2016-08-17 | 2016-08-15 | 3.458 | 605,348 | +1,498 | 0.07% | 2,093,239 |
| 2016-08-04 | 2016-08-01 | 3.471 | 603,850 | -50,932 | 0.07% | 2,096,121 |
| 2016-07-25 | 2016-07-21 | 3.471 | 654,782 | +7,490 | 0.07% | 2,272,919 |
| 2016-07-22 | 2016-07-20 | 3.458 | 647,292 | +58,422 | 0.07% | 2,238,277 |
| 2016-06-28 | 2016-06-24 | 3.565 | 588,870 | -16,103 | 0.07% | 2,099,155 |
| 2016-06-14 | 2016-06-10 | 3.578 | 604,973 | -8,988 | 0.07% | 2,164,635 |
| 2016-06-10 | 2016-06-07 | 3.658 | 613,961 | +2,621 | 0.07% | 2,245,976 |
| 2016-06-07 | 2016-06-03 | 3.738 | 611,340 | -50,932 | 0.07% | 2,285,360 |
| 2016-06-06 | 2016-06-02 | 4.349 | 662,272 | +56,924 | 0.07% | 2,880,090 |
| 2016-06-03 | 2016-06-01 | 4.277 | 605,348 | +42,709 | 0.07% | 2,588,954 |
| 2016-06-02 | 2016-05-31 | 4.090 | 562,639 | +20,834 | 0.07% | 2,300,970 |
| 2016-06-01 | 2016-05-30 | 4.536 | 541,805 | +17,361 | 0.07% | 2,457,629 |
| 2016-05-30 | 2016-05-26 | 4.738 | 524,444 | +20,833 | 0.06% | 2,484,607 |
| 2016-05-27 | 2016-05-25 | 4.795 | 503,611 | -6,944 | 0.06% | 2,414,917 |
| 2016-05-26 | 2016-05-24 | 4.752 | 510,555 | +6,944 | 0.06% | 2,426,159 |
| 2016-05-24 | 2016-05-20 | 4.968 | 503,611 | -57,639 | 0.06% | 2,501,941 |
| 2016-05-23 | 2016-05-19 | 5.299 | 561,250 | +45,486 | 0.07% | 2,974,178 |
| 2016-05-20 | 2016-05-18 | 5.026 | 515,764 | +23,612 | 0.06% | 2,592,025 |
| 2016-05-19 | 2016-05-17 | 4.680 | 492,152 | +35,069 | 0.06% | 2,303,273 |
| 2016-05-18 | 2016-05-16 | 4.565 | 457,083 | +3,472 | 0.06% | 2,086,494 |
| 2016-05-17 | 2016-05-13 | 4.579 | 453,611 | +3,472 | 0.06% | 2,077,177 |
| 2016-05-16 | 2016-05-12 | 4.608 | 450,139 | +8,681 | 0.05% | 2,074,242 |
| 2016-05-12 | 2016-05-10 | 4.694 | 441,458 | +13,889 | 0.05% | 2,072,382 |
| 2016-05-09 | 2016-05-05 | 4.781 | 427,569 | -10,764 | 0.05% | 2,044,123 |
| 2016-05-06 | 2016-05-04 | 4.824 | 438,333 | +2,430 | 0.05% | 2,114,520 |
| 2016-05-04 | 2016-04-29 | 4.838 | 435,903 | +11,459 | 0.05% | 2,109,074 |
| 2016-05-03 | 2016-04-28 | 4.882 | 424,444 | +3,819 | 0.05% | 2,071,967 |
| 2016-04-21 | 2016-04-19 | 5.098 | 420,625 | -2,430 | 0.05% | 2,144,179 |
| 2016-04-19 | 2016-04-15 | 4.968 | 423,055 | -695 | 0.05% | 2,101,739 |
| 2016-04-18 | 2016-04-14 | 4.925 | 423,750 | +85,417 | 0.05% | 2,086,885 |
| 2016-04-15 | 2016-04-13 | 5.040 | 338,333 | +15,278 | 0.04% | 1,705,199 |
| 2016-04-14 | 2016-04-12 | 4.896 | 323,055 | +3,819 | 0.04% | 1,581,678 |
| 2016-04-08 | 2016-04-06 | 4.896 | 319,236 | -3,125 | 0.04% | 1,562,980 |
| 2016-04-07 | 2016-04-05 | 4.882 | 322,361 | -2,778 | 0.04% | 1,573,638 |
| 2016-04-06 | 2016-04-01 | 4.867 | 325,139 | -3,472 | 0.04% | 1,582,518 |
| 2016-04-05 | 2016-03-31 | 5.040 | 328,611 | -10,069 | 0.04% | 1,656,200 |
| 2016-04-01 | 2016-03-30 | 4.478 | 338,680 | +2,430 | 0.04% | 1,516,745 |
| 2016-03-31 | 2016-03-29 | 4.622 | 336,250 | +17,014 | 0.04% | 1,554,283 |
| 2016-02-17 | 2016-02-15 | 5.155 | 319,236 | -3,472 | 0.04% | 1,645,726 |
| 2015-12-22 | 2015-12-18 | 5.126 | 322,708 | -6,945 | 0.04% | 1,654,331 |
| 2015-11-05 | 2015-11-03 | 5.011 | 329,653 | -4,166 | 0.04% | 1,651,958 |
| 2015-10-29 | 2015-10-27 | 4.723 | 333,819 | -3,472 | 0.04% | 1,576,695 |
| 2015-10-22 | 2015-10-19 | 4.997 | 337,291 | +2,777 | 0.04% | 1,685,377 |
| 2015-10-15 | 2015-10-13 | 5.040 | 334,514 | -22,569 | 0.04% | 1,685,952 |
| 2015-10-14 | 2015-10-12 | 4.910 | 357,083 | +694 | 0.04% | 1,753,421 |
| 2015-10-12 | 2015-10-08 | 4.910 | 356,389 | +15,973 | 0.04% | 1,750,014 |
| 2015-10-09 | 2015-10-07 | 4.982 | 340,416 | +22,569 | 0.04% | 1,696,090 |
| 2015-10-08 | 2015-10-06 | 4.968 | 317,847 | +7,986 | 0.04% | 1,579,065 |
| 2015-10-06 | 2015-10-02 | 5.126 | 309,861 | +7,639 | 0.04% | 1,588,472 |
| 2015-10-05 | 2015-09-30 | 5.170 | 302,222 | +122,917 | 0.04% | 1,562,368 |
| 2015-09-29 | 2015-09-24 | 4.968 | 179,305 | +13,888 | 0.02% | 890,788 |
| 2015-09-08 | 2015-09-04 | 5.112 | 165,417 | +5,903 | 0.02% | 845,612 |
| 2015-09-07 | 2015-09-02 | 4.896 | 159,514 | -6,944 | 0.02% | 780,981 |
| 2015-09-04 | 2015-09-01 | 5.256 | 166,458 | +2,083 | 0.02% | 874,904 |
| 2015-08-24 | 2015-08-20 | 5.328 | 164,375 | -3,472 | 0.02% | 875,791 |
| 2015-08-21 | 2015-08-19 | 5.371 | 167,847 | +72,917 | 0.02% | 901,540 |
| 2015-08-06 | 2015-08-04 | 5.314 | 94,930 | -9,723 | 0.01% | 504,420 |
| 2015-07-17 | 2015-07-15 | 5.458 | 104,653 | -14,236 | 0.01% | 571,155 |
| 2015-07-16 | 2015-07-14 | 5.602 | 118,889 | -28,125 | 0.01% | 665,969 |
| 2015-07-15 | 2015-07-13 | 5.184 | 147,014 | +7,639 | 0.02% | 762,121 |
| 2015-07-14 | 2015-07-10 | 5.285 | 139,375 | +25,000 | 0.02% | 736,569 |
| 2015-07-13 | 2015-07-09 | 5.472 | 114,375 | -15,972 | 0.01% | 625,860 |
| 2015-07-10 | 2015-07-08 | 4.061 | 130,347 | +3,819 | 0.02% | 529,313 |
| 2015-07-09 | 2015-07-07 | 4.824 | 126,528 | -1,736 | 0.02% | 610,371 |
| 2015-07-08 | 2015-07-06 | 5.458 | 128,264 | -160,069 | 0.02% | 700,014 |
| 2015-07-07 | 2015-07-03 | 5.472 | 288,333 | -16,667 | 0.04% | 1,577,759 |
| 2015-07-06 | 2015-07-02 | 5.530 | 305,000 | -68,403 | 0.04% | 1,686,529 |
| 2015-07-03 | 2015-06-30 | 5.443 | 373,403 | +17,709 | 0.05% | 2,032,508 |
| 2015-07-02 | 2015-06-29 | 5.458 | 355,694 | +5,555 | 0.04% | 1,941,237 |
| 2015-06-30 | 2015-06-26 | 5.544 | 350,139 | -9,027 | 0.04% | 1,941,172 |
| 2015-06-29 | 2015-06-25 | 5.558 | 359,166 | +17,708 | 0.04% | 1,996,390 |
| 2015-06-26 | 2015-06-24 | 5.573 | 341,458 | +4,514 | 0.04% | 1,902,878 |
| 2015-06-25 | 2015-06-23 | 5.774 | 336,944 | +694 | 0.04% | 1,945,651 |
| 2015-06-24 | 2015-06-22 | 5.832 | 336,250 | -5,903 | 0.04% | 1,961,011 |
| 2015-06-23 | 2015-06-19 | 5.674 | 342,153 | +37,153 | 0.04% | 1,941,240 |
| 2015-06-22 | 2015-06-18 | 5.630 | 305,000 | +111,111 | 0.04% | 1,717,273 |
| 2015-06-19 | 2015-06-17 | 5.990 | 193,889 | +15,972 | 0.02% | 1,161,473 |
| 2015-06-18 | 2015-06-16 | 5.832 | 177,917 | +22,223 | 0.02% | 1,037,613 |
| 2015-06-17 | 2015-06-15 | 6.019 | 155,694 | -111,111 | 0.02% | 937,154 |
| 2015-06-15 | 2015-06-11 | 5.933 | 266,805 | -17,361 | 0.03% | 1,582,902 |
| 2015-06-12 | 2015-06-10 | 5.357 | 284,166 | +6,944 | 0.03% | 1,522,221 |
| 2015-06-11 | 2015-06-09 | 6.206 | 277,222 | -31,250 | 0.03% | 1,720,552 |
| 2015-06-10 | 2015-06-08 | 6.235 | 308,472 | +15,625 | 0.04% | 1,923,386 |
| 2015-06-08 | 2015-06-04 | 5.952 | 292,847 | -6,944 | 0.04% | 1,742,926 |
| 2015-06-05 | 2015-06-03 | 6.026 | 299,791 | -5,306 | 0.04% | 1,806,446 |
| 2015-06-04 | 2015-06-02 | 6.144 | 305,097 | -1,689 | 0.04% | 1,874,555 |
| 2015-06-03 | 2015-06-01 | 5.774 | 306,786 | +20,264 | 0.04% | 1,771,382 |
| 2015-06-02 | 2015-05-29 | 5.478 | 286,522 | -23,641 | 0.04% | 1,569,538 |
| 2015-06-01 | 2015-05-28 | 5.315 | 310,163 | -19,588 | 0.04% | 1,648,529 |
| 2015-05-29 | 2015-05-27 | 5.582 | 329,751 | +16,886 | 0.04% | 1,840,516 |
| 2015-05-27 | 2015-05-22 | 5.034 | 312,865 | +12,496 | 0.04% | 1,574,882 |
| 2015-05-22 | 2015-05-20 | 4.782 | 300,369 | -6,754 | 0.04% | 1,436,381 |
| 2015-05-20 | 2015-05-18 | 4.664 | 307,123 | +20,263 | 0.04% | 1,432,303 |
| 2015-05-19 | 2015-05-15 | 4.915 | 286,860 | -2,702 | 0.04% | 1,410,003 |
| 2015-05-13 | 2015-05-11 | 5.004 | 289,562 | -10,807 | 0.04% | 1,449,006 |
| 2015-05-12 | 2015-05-08 | 4.886 | 300,369 | +6,754 | 0.04% | 1,467,510 |
| 2015-05-08 | 2015-05-06 | 5.093 | 293,615 | -6,822 | 0.04% | 1,495,370 |
| 2015-05-07 | 2015-05-05 | 5.108 | 300,437 | +10,132 | 0.04% | 1,534,562 |
| 2015-05-06 | 2015-05-04 | 5.004 | 290,305 | -13,509 | 0.04% | 1,452,725 |
| 2015-05-04 | 2015-04-29 | 4.812 | 303,814 | -13,509 | 0.04% | 1,461,851 |
| 2015-04-30 | 2015-04-28 | 4.886 | 317,323 | +1,351 | 0.04% | 1,550,342 |
| 2015-04-29 | 2015-04-27 | 4.886 | 315,972 | -91,184 | 0.04% | 1,543,742 |
| 2015-04-28 | 2015-04-24 | 4.071 | 407,156 | +121,579 | 0.05% | 1,657,699 |
| 2015-04-27 | 2015-04-23 | 3.983 | 285,577 | -3,377 | 0.04% | 1,137,333 |
| 2015-04-22 | 2015-04-20 | 3.997 | 288,954 | +17,899 | 0.04% | 1,155,060 |
| 2015-04-21 | 2015-04-17 | 4.116 | 271,055 | +6,079 | 0.03% | 1,115,615 |
| 2015-04-17 | 2015-04-15 | 3.968 | 264,976 | -6,754 | 0.03% | 1,051,365 |
| 2015-04-16 | 2015-04-14 | 3.938 | 271,730 | -28,707 | 0.03% | 1,070,117 |
| 2015-04-15 | 2015-04-13 | 4.160 | 300,437 | -20,263 | 0.04% | 1,249,890 |
| 2015-04-14 | 2015-04-10 | 3.701 | 320,700 | -13,509 | 0.04% | 1,187,001 |
| 2015-04-13 | 2015-04-09 | 3.672 | 334,209 | +4,728 | 0.04% | 1,227,105 |
| 2015-04-10 | 2015-04-08 | 3.627 | 329,481 | +10,132 | 0.04% | 1,195,112 |
| 2015-04-09 | 2015-04-02 | 3.450 | 319,349 | +6,755 | 0.04% | 1,101,624 |
| 2015-03-26 | 2015-03-24 | 3.302 | 312,594 | +6,754 | 0.04% | 1,032,042 |
| 2015-03-23 | 2015-03-19 | 3.183 | 305,840 | +20,263 | 0.04% | 973,520 |
| 2015-02-26 | 2015-02-24 | 3.257 | 285,577 | +33,772 | 0.04% | 930,161 |
| 2015-02-25 | 2015-02-23 | 3.272 | 251,805 | +6,755 | 0.03% | 823,889 |
| 2015-02-13 | 2015-02-11 | 3.198 | 245,050 | -6,755 | 0.03% | 783,647 |
| 2015-01-14 | 2015-01-12 | 3.346 | 251,805 | -2,701 | 0.03% | 842,529 |
| 2015-01-05 | 2014-12-31 | 3.302 | 254,506 | +6,754 | 0.03% | 840,262 |
| 2014-12-29 | 2014-12-22 | 3.198 | 247,752 | +2,702 | 0.03% | 792,288 |
| 2014-12-09 | 2014-12-05 | 3.583 | 245,050 | +6,754 | 0.03% | 877,975 |
| 2014-11-28 | 2014-11-26 | 3.701 | 238,296 | -6,754 | 0.03% | 882,000 |
| 2014-11-26 | 2014-11-24 | 3.553 | 245,050 | +13,509 | 0.03% | 870,719 |
| 2014-11-19 | 2014-11-17 | 3.509 | 231,541 | +6,754 | 0.03% | 812,434 |
| 2014-11-14 | 2014-11-12 | 3.553 | 224,787 | -3,377 | 0.03% | 798,720 |
| 2014-11-04 | 2014-10-31 | 3.242 | 228,164 | -6,755 | 0.03% | 739,781 |
| 2014-10-21 | 2014-10-17 | 3.124 | 234,919 | +13,509 | 0.03% | 733,859 |
| 2014-10-20 | 2014-10-16 | 3.183 | 221,410 | +6,755 | 0.03% | 704,771 |
| 2014-10-15 | 2014-10-13 | 3.183 | 214,655 | -168,861 | 0.03% | 683,269 |
| 2014-10-14 | 2014-10-10 | 3.302 | 383,516 | -168,860 | 0.05% | 1,266,194 |
| 2014-10-13 | 2014-10-09 | 3.331 | 552,376 | -70,246 | 0.07% | 1,840,049 |
| 2014-10-09 | 2014-10-07 | 3.346 | 622,622 | -191,488 | 0.08% | 2,083,267 |
| 2014-10-08 | 2014-10-06 | 3.435 | 814,110 | -151,299 | 0.10% | 2,796,296 |
| 2014-10-06 | 2014-09-30 | 3.257 | 965,409 | -383,313 | 0.12% | 3,144,460 |
| 2014-10-03 | 2014-09-29 | 3.405 | 1,348,722 | -106,045 | 0.17% | 4,592,639 |
| 2014-09-30 | 2014-09-26 | 3.627 | 1,454,767 | -110,772 | 0.19% | 5,276,812 |
| 2014-09-23 | 2014-09-19 | 3.798 | 1,565,539 | +6,754 | 0.20% | 5,945,553 |
| 2014-09-22 | 2014-09-18 | 3.844 | 1,558,785 | +69,987 | 0.20% | 5,992,392 |
| 2014-09-05 | 2014-09-03 | 3.984 | 1,488,798 | -45,158 | 0.20% | 5,931,045 |
| 2014-09-03 | 2014-09-01 | 3.891 | 1,533,956 | -86,123 | 0.20% | 5,968,276 |
| 2014-09-02 | 2014-08-29 | 3.937 | 1,620,079 | -50,319 | 0.22% | 6,378,700 |
| 2014-08-29 | 2014-08-27 | 3.705 | 1,670,398 | +7,741 | 0.22% | 6,188,425 |
| 2014-08-26 | 2014-08-22 | 3.736 | 1,662,657 | -9,677 | 0.22% | 6,211,293 |
| 2014-08-22 | 2014-08-20 | 3.813 | 1,672,334 | -42,900 | 0.22% | 6,377,059 |
| 2014-08-19 | 2014-08-15 | 3.798 | 1,715,234 | +6,451 | 0.23% | 6,514,060 |
| 2014-08-18 | 2014-08-14 | 3.875 | 1,708,783 | +41,933 | 0.23% | 6,622,001 |
| 2014-08-15 | 2014-08-13 | 3.922 | 1,666,850 | -30,321 | 0.22% | 6,537,013 |
| 2014-08-14 | 2014-08-12 | 3.922 | 1,697,171 | +6,451 | 0.23% | 6,655,925 |
| 2014-08-13 | 2014-08-11 | 3.968 | 1,690,720 | +107,090 | 0.23% | 6,709,250 |
| 2014-08-11 | 2014-08-07 | 3.906 | 1,583,630 | -35,482 | 0.21% | 6,186,094 |
| 2014-08-08 | 2014-08-06 | 3.875 | 1,619,112 | +8,709 | 0.22% | 6,274,501 |
| 2014-08-07 | 2014-08-05 | 3.953 | 1,610,403 | +14,193 | 0.22% | 6,365,566 |
| 2014-08-06 | 2014-08-04 | 3.937 | 1,596,210 | +15,805 | 0.21% | 6,284,721 |
| 2014-08-05 | 2014-08-01 | 3.922 | 1,580,405 | -140,313 | 0.21% | 6,197,995 |
| 2014-08-04 | 2014-07-31 | 4.015 | 1,720,718 | +57,093 | 0.23% | 6,908,309 |
| 2014-08-01 | 2014-07-30 | 3.782 | 1,663,625 | +71,286 | 0.22% | 6,292,273 |
| 2014-07-31 | 2014-07-29 | 3.829 | 1,592,339 | +128,700 | 0.21% | 6,096,699 |
| 2014-07-30 | 2014-07-28 | 3.798 | 1,463,639 | +9,677 | 0.20% | 5,558,561 |
| 2014-07-29 | 2014-07-25 | 3.875 | 1,453,962 | +225,790 | 0.19% | 5,634,500 |
| 2014-07-28 | 2014-07-24 | 3.813 | 1,228,172 | +19,354 | 0.16% | 4,683,350 |
| 2014-07-24 | 2014-07-22 | 3.767 | 1,208,818 | +754,785 | 0.16% | 4,553,334 |
| 2014-07-23 | 2014-07-21 | 3.751 | 454,033 | +129,024 | 0.06% | 1,703,198 |
| 2014-07-18 | 2014-07-16 | 3.720 | 325,009 | +45,158 | 0.04% | 1,209,119 |
| 2014-07-17 | 2014-07-15 | 3.736 | 279,851 | +83,865 | 0.04% | 1,045,457 |
| 2014-07-16 | 2014-07-14 | 3.767 | 195,986 | +967 | 0.03% | 738,233 |
| 2014-07-09 | 2014-07-07 | 3.860 | 195,019 | +64,512 | 0.03% | 752,729 |
| 2014-07-07 | 2014-07-03 | 3.922 | 130,507 | +64,512 | 0.02% | 511,819 |
| 2014-06-20 | 2014-06-18 | 3.953 | 65,995 | +3,225 | 0.01% | 260,864 |
| 2014-06-19 | 2014-06-17 | 3.968 | 62,770 | +9,677 | 0.01% | 249,089 |
| 2014-06-17 | 2014-06-13 | 3.984 | 53,093 | -2,903 | 0.01% | 211,511 |
| 2014-06-09 | 2014-06-05 | 4.077 | 55,996 | -3,548 | 0.01% | 228,284 |
| 2014-05-30 | 2014-05-28 | 4.267 | 59,544 | +2,444 | 0.01% | 254,101 |
| 2014-04-01 | 2014-03-28 | 4.461 | 57,100 | -3,712 | 0.01% | 254,747 |
| 2014-03-21 | 2014-03-19 | 4.009 | 60,812 | +4,949 | 0.01% | 243,784 |
| 2014-01-08 | 2014-01-06 | 4.930 | 55,863 | -10,517 | 0.01% | 275,415 |
| 2014-01-07 | 2014-01-03 | 5.043 | 66,380 | -3,093 | 0.01% | 334,777 |
| 2013-12-27 | 2013-12-20 | 4.946 | 69,473 | +18,559 | 0.01% | 343,638 |
| 2013-12-20 | 2013-12-18 | 5.205 | 50,914 | +24,746 | 0.01% | 265,007 |
| 2013-12-19 | 2013-12-17 | 5.286 | 26,168 | +9,898 | 0.00% | 138,319 |
| 2013-12-16 | 2013-12-12 | 5.544 | 16,270 | -16,703 | 0.00% | 90,208 |
| 2013-12-13 | 2013-12-11 | 6.143 | 32,973 | -10,517 | 0.00% | 202,538 |
| 2013-12-12 | 2013-12-10 | 6.143 | 43,490 | -27,220 | 0.01% | 267,139 |
| 2013-12-11 | 2013-12-09 | 5.060 | 70,710 | +6,186 | 0.01% | 357,758 |
| 2013-11-26 | 2013-11-22 | 5.156 | 64,524 | +25,364 | 0.01% | 332,718 |
| 2013-11-12 | 2013-11-08 | 5.237 | 39,160 | +3,712 | 0.01% | 205,093 |
| 2013-11-11 | 2013-11-07 | 5.140 | 35,448 | +22,890 | 0.00% | 182,214 |
| 2013-10-18 | 2013-10-16 | 5.787 | 12,558 | -6,187 | 0.00% | 72,672 |
| 2013-10-17 | 2013-10-15 | 5.658 | 18,745 | -136,100 | 0.00% | 106,052 |
| 2013-10-09 | 2013-10-07 | 5.043 | 154,845 | -10,207 | 0.02% | 780,937 |
| 2013-10-08 | 2013-10-04 | 5.092 | 165,052 | +10,207 | 0.02% | 840,418 |
| 2013-09-23 | 2013-09-18 | 5.599 | 154,845 | +5,085 | 0.02% | 866,973 |
| 2013-09-17 | 2013-09-13 | 5.215 | 149,760 | +17,949 | 0.02% | 780,934 |
| 2013-09-16 | 2013-09-12 | 5.432 | 131,811 | +65,816 | 0.02% | 715,977 |
| 2013-09-11 | 2013-09-09 | 5.332 | 65,995 | +53,849 | 0.01% | 351,856 |
| 2013-07-29 | 2013-07-25 | 6.618 | 12,146 | -29,916 | 0.00% | 80,388 |
| 2013-07-25 | 2013-07-23 | 6.318 | 42,062 | +29,916 | 0.01% | 265,733 |
| 2013-06-20 | 2013-06-18 | 6.936 | 12,146 | +3,470 | 0.00% | 84,245 |
| 2013-05-20 | 2013-05-15 | 14.913 | 8,676 | +2,628 | 0.00% | 129,386 |
| 2013-04-30 | 2013-04-26 | 13.786 | 6,048 | -20,854 | 0.00% | 83,379 |
| 2013-04-18 | 2013-04-16 | 12.947 | 26,902 | +20,854 | 0.01% | 348,301 |
| 2013-02-27 | 2013-02-25 | 13.546 | 6,048 | -4,588 | 0.00% | 81,929 |
| 2013-02-22 | 2013-02-20 | 13.331 | 10,636 | -4,170 | 0.00% | 141,785 |
| 2013-02-19 | 2013-02-15 | 13.618 | 14,806 | -4,171 | 0.00% | 201,633 |
| 2013-01-30 | 2013-01-28 | 14.290 | 18,977 | +2,085 | 0.00% | 271,175 |
| 2013-01-17 | 2013-01-15 | 14.721 | 16,892 | +4,171 | 0.00% | 248,671 |
| 2013-01-15 | 2013-01-11 | 14.218 | 12,721 | +8,342 | 0.00% | 180,864 |
| 2013-01-10 | 2013-01-08 | 15.824 | 4,379 | -1,669 | 0.00% | 69,294 |
| 2013-01-09 | 2013-01-07 | 15.896 | 6,048 | -120,954 | 0.00% | 96,139 |
| 2013-01-08 | 2013-01-04 | 14.625 | 127,002 | -65,899 | 0.03% | 1,857,448 |
| 2013-01-07 | 2013-01-03 | 14.338 | 192,901 | -59,226 | 0.05% | 2,765,744 |
| 2012-12-05 | 2012-12-03 | 12.563 | 252,127 | -12,513 | 0.06% | 3,167,575 |
| 2012-12-04 | 2012-11-30 | 12.420 | 264,640 | -12,512 | 0.06% | 3,286,711 |
| 2012-11-20 | 2012-11-16 | 10.310 | 277,152 | +25,025 | 0.07% | 2,857,345 |
| 2012-11-13 | 2012-11-09 | 9.950 | 252,127 | +20,854 | 0.06% | 2,508,671 |
| 2012-11-02 | 2012-10-31 | 9.542 | 231,273 | +62,562 | 0.06% | 2,206,908 |
| 2012-11-01 | 2012-10-30 | 9.590 | 168,711 | +16,684 | 0.04% | 1,618,004 |
| 2012-10-25 | 2012-10-22 | 10.022 | 152,027 | +9,593 | 0.04% | 1,523,608 |
| 2012-10-18 | 2012-10-16 | 9.471 | 142,434 | +27,110 | 0.03% | 1,348,923 |
| 2012-10-17 | 2012-10-15 | 8.823 | 115,324 | +15,641 | 0.03% | 1,017,522 |
| 2012-10-16 | 2012-10-12 | 8.775 | 99,683 | +14,389 | 0.02% | 874,739 |
| 2012-10-12 | 2012-10-10 | 8.272 | 85,294 | +12,513 | 0.02% | 705,527 |
| 2012-10-08 | 2012-10-04 | 8.392 | 72,781 | +22,105 | 0.02% | 610,748 |
| 2012-10-04 | 2012-09-28 | 7.912 | 50,676 | +2,503 | 0.01% | 400,952 |
| 2012-09-27 | 2012-09-25 | 7.816 | 48,173 | +4,588 | 0.01% | 376,528 |
| 2012-09-26 | 2012-09-24 | 7.768 | 43,585 | +12,512 | 0.01% | 338,578 |
| 2012-09-25 | 2012-09-21 | 7.792 | 31,073 | +7,925 | 0.01% | 242,127 |
| 2012-09-24 | 2012-09-20 | 7.720 | 23,148 | +2,502 | 0.01% | 178,709 |
| 2012-09-21 | 2012-09-19 | 7.816 | 20,646 | +2,086 | 0.00% | 161,373 |
| 2012-09-14 | 2012-09-12 | 8.324 | 18,560 | +811 | 0.00% | 154,494 |
| 2012-09-04 | 2012-08-31 | 7.898 | 17,749 | +2,393 | 0.00% | 140,178 |
| 2012-08-31 | 2012-08-29 | 8.023 | 15,356 | +3,989 | 0.00% | 123,204 |
| 2012-08-30 | 2012-08-28 | 7.823 | 11,367 | +9,572 | 0.00% | 88,919 |
| 2012-05-25 | 2012-05-23 | 8.749 | 1,795 | +72 | 0.00% | 15,705 |
| 2011-10-11 | 2011-10-07 | 8.305 | 1,723 | -2,680 | 0.00% | 14,310 |
| 2011-09-12 | 2011-09-08 | 10.541 | 4,403 | +170 | 0.00% | 46,412 |
| 2011-08-03 | 2011-08-01 | 10.731 | 4,233 | +184 | 0.00% | 45,425 |
| 2011-07-29 | 2011-07-27 | 10.704 | 4,049 | -1,840 | 0.00% | 43,340 |
| 2011-06-24 | 2011-06-22 | 10.867 | 5,889 | +1,840 | 0.00% | 63,996 |
| 2011-05-13 | 2011-05-11 | 13.855 | 4,049 | +736 | 0.00% | 56,100 |
| 2011-05-06 | 2011-05-04 | 15.024 | 3,313 | -18,404 | 0.00% | 49,773 |
| 2011-05-03 | 2011-04-28 | 15.458 | 21,717 | -4,785 | 0.01% | 335,707 |
| 2011-04-28 | 2011-04-26 | 15.377 | 26,502 | -11,779 | 0.01% | 407,515 |
| 2011-04-11 | 2011-04-07 | 16.572 | 38,281 | +2,208 | 0.01% | 634,397 |
| 2011-04-08 | 2011-04-06 | 16.382 | 36,073 | +16,196 | 0.01% | 590,946 |
| 2011-04-06 | 2011-04-01 | 16.083 | 19,877 | -3,681 | 0.01% | 319,684 |
| 2011-04-01 | 2011-03-30 | 15.947 | 23,558 | +12,883 | 0.01% | 375,686 |
| 2011-03-31 | 2011-03-29 | 15.621 | 10,675 | -15,459 | 0.00% | 166,757 |
| 2011-03-30 | 2011-03-28 | 15.567 | 26,134 | -2,025 | 0.01% | 406,826 |
| 2011-03-29 | 2011-03-25 | 15.621 | 28,159 | -6,809 | 0.01% | 439,879 |
| 2011-03-28 | 2011-03-24 | 15.485 | 34,968 | -53,557 | 0.01% | 541,494 |
| 2011-03-25 | 2011-03-23 | 14.399 | 88,525 | 0.02% | 1,274,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy