History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 3,090 | +0 | 0.00% | 553 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,090 | +0 | 0.00% | 590 |
| 2025-10-09 | 2025-10-06 | 0.191 | 3,090 | +0 | 0.00% | 590 |
| 2025-10-08 | 2025-10-03 | 0.192 | 3,090 | +0 | 0.00% | 593 |
| 2025-10-06 | 2025-10-02 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.181 | 3,090 | +0 | 0.00% | 559 |
| 2025-10-02 | 2025-09-29 | 0.181 | 3,090 | +0 | 0.00% | 559 |
| 2025-09-30 | 2025-09-26 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2025-09-29 | 2025-09-25 | 0.177 | 3,090 | +0 | 0.00% | 547 |
| 2025-09-26 | 2025-09-24 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2025-09-25 | 2025-09-23 | 0.180 | 3,090 | +0 | 0.00% | 556 |
| 2025-09-24 | 2025-09-22 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2025-09-23 | 2025-09-19 | 0.179 | 3,090 | +0 | 0.00% | 553 |
| 2025-09-22 | 2025-09-18 | 0.181 | 3,090 | +0 | 0.00% | 559 |
| 2025-09-19 | 2025-09-17 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-09-17 | 2025-09-15 | 0.179 | 3,090 | +0 | 0.00% | 553 |
| 2025-09-16 | 2025-09-12 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-09-15 | 2025-09-11 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-09-12 | 2025-09-10 | 0.189 | 3,090 | +0 | 0.00% | 584 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,090 | +0 | 0.00% | 587 |
| 2025-09-10 | 2025-09-08 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-09-09 | 2025-09-05 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-09-08 | 2025-09-04 | 0.182 | 3,090 | +0 | 0.00% | 562 |
| 2025-09-05 | 2025-09-03 | 0.187 | 3,090 | +0 | 0.00% | 578 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,090 | +0 | 0.00% | 587 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,090 | +0 | 0.00% | 556 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,090 | +0 | 0.00% | 556 |
| 2025-08-28 | 2025-08-26 | 0.184 | 3,090 | +0 | 0.00% | 569 |
| 2025-08-27 | 2025-08-25 | 0.173 | 3,090 | +0 | 0.00% | 535 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2025-08-22 | 2025-08-20 | 0.173 | 3,090 | +0 | 0.00% | 535 |
| 2025-08-21 | 2025-08-19 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2025-08-20 | 2025-08-18 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2025-08-19 | 2025-08-15 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.164 | 3,090 | +0 | 0.00% | 507 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,090 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2025-08-06 | 2025-08-04 | 0.176 | 3,090 | +0 | 0.00% | 544 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-08-04 | 2025-07-31 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2025-08-01 | 2025-07-30 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-07-31 | 2025-07-29 | 0.176 | 3,090 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2025-07-29 | 2025-07-25 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2025-07-28 | 2025-07-24 | 0.173 | 3,090 | +0 | 0.00% | 535 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-07-23 | 2025-07-21 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,090 | +0 | 0.00% | 547 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,090 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 0.189 | 3,090 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.193 | 3,090 | +0 | 0.00% | 596 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-07-07 | 2025-07-03 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2025-07-03 | 2025-06-30 | 0.165 | 3,090 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.159 | 3,090 | +0 | 0.00% | 491 |
| 2025-06-30 | 2025-06-26 | 0.164 | 3,090 | +0 | 0.00% | 507 |
| 2025-06-27 | 2025-06-25 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2025-06-26 | 2025-06-24 | 0.187 | 3,090 | +0 | 0.00% | 578 |
| 2025-06-25 | 2025-06-23 | 0.193 | 3,090 | +0 | 0.00% | 596 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,090 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.195 | 3,090 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.192 | 3,090 | +0 | 0.00% | 593 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,090 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,090 | +0 | 0.00% | 386 |
| 2025-06-10 | 2025-06-06 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-06-09 | 2025-06-05 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-06-06 | 2025-06-04 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-06-03 | 2025-05-30 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-30 | 2025-05-28 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-29 | 2025-05-27 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-28 | 2025-05-26 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,090 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-23 | 2025-05-21 | 0.115 | 3,090 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.115 | 3,090 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,090 | +0 | 0.00% | 377 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,090 | +0 | 0.00% | 377 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,090 | +0 | 0.00% | 362 |
| 2025-05-07 | 2025-05-02 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2025-05-02 | 2025-04-29 | 0.126 | 3,090 | +0 | 0.00% | 389 |
| 2025-04-30 | 2025-04-28 | 0.126 | 3,090 | +0 | 0.00% | 389 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,090 | +0 | 0.00% | 383 |
| 2025-04-28 | 2025-04-24 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,090 | +0 | 0.00% | 414 |
| 2025-04-24 | 2025-04-22 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,090 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.137 | 3,090 | +0 | 0.00% | 423 |
| 2025-04-10 | 2025-04-08 | 0.122 | 3,090 | +0 | 0.00% | 377 |
| 2025-04-09 | 2025-04-07 | 0.120 | 3,090 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.131 | 3,090 | +0 | 0.00% | 405 |
| 2025-04-07 | 2025-04-02 | 0.137 | 3,090 | +0 | 0.00% | 423 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2025-04-02 | 2025-03-31 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2025-04-01 | 2025-03-28 | 0.139 | 3,090 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2025-03-27 | 2025-03-25 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2025-03-18 | 2025-03-14 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2025-03-17 | 2025-03-13 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,090 | +0 | 0.00% | 457 |
| 2025-03-12 | 2025-03-10 | 0.151 | 3,090 | +0 | 0.00% | 467 |
| 2025-03-11 | 2025-03-07 | 0.153 | 3,090 | +0 | 0.00% | 473 |
| 2025-03-10 | 2025-03-06 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2025-03-07 | 2025-03-05 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.151 | 3,090 | +0 | 0.00% | 467 |
| 2025-03-05 | 2025-03-03 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2025-03-04 | 2025-02-28 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2025-03-03 | 2025-02-27 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2025-02-28 | 2025-02-26 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2025-02-27 | 2025-02-25 | 0.145 | 3,090 | +0 | 0.00% | 448 |
| 2025-02-26 | 2025-02-24 | 0.148 | 3,090 | +0 | 0.00% | 457 |
| 2025-02-25 | 2025-02-21 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 0.157 | 3,090 | +0 | 0.00% | 485 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,090 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.154 | 3,090 | +0 | 0.00% | 476 |
| 2025-02-19 | 2025-02-17 | 0.156 | 3,090 | +0 | 0.00% | 482 |
| 2025-02-18 | 2025-02-14 | 0.153 | 3,090 | +0 | 0.00% | 473 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,090 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,090 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.165 | 3,090 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2025-02-07 | 2025-02-05 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,090 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2025-01-27 | 2025-01-23 | 0.142 | 3,090 | +0 | 0.00% | 439 |
| 2025-01-24 | 2025-01-22 | 0.142 | 3,090 | +0 | 0.00% | 439 |
| 2025-01-23 | 2025-01-21 | 0.146 | 3,090 | +0 | 0.00% | 451 |
| 2025-01-22 | 2025-01-20 | 0.148 | 3,090 | +0 | 0.00% | 457 |
| 2025-01-21 | 2025-01-17 | 0.154 | 3,090 | +0 | 0.00% | 476 |
| 2025-01-20 | 2025-01-16 | 0.154 | 3,090 | +0 | 0.00% | 476 |
| 2025-01-17 | 2025-01-15 | 0.154 | 3,090 | +0 | 0.00% | 476 |
| 2025-01-16 | 2025-01-14 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2025-01-15 | 2025-01-13 | 0.145 | 3,090 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.146 | 3,090 | +0 | 0.00% | 451 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,090 | +0 | 0.00% | 467 |
| 2025-01-10 | 2025-01-08 | 0.158 | 3,090 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.159 | 3,090 | +0 | 0.00% | 491 |
| 2025-01-08 | 2025-01-06 | 0.161 | 3,090 | +0 | 0.00% | 497 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,090 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.162 | 3,090 | +0 | 0.00% | 501 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,090 | +0 | 0.00% | 504 |
| 2025-01-02 | 2024-12-27 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-12-27 | 2024-12-20 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-12-20 | 2024-12-18 | 0.178 | 3,090 | +0 | 0.00% | 550 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-12-18 | 2024-12-16 | 0.141 | 3,090 | +0 | 0.00% | 436 |
| 2024-12-17 | 2024-12-13 | 0.141 | 3,090 | +0 | 0.00% | 436 |
| 2024-12-16 | 2024-12-12 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2024-12-13 | 2024-12-11 | 0.155 | 3,090 | +0 | 0.00% | 479 |
| 2024-12-12 | 2024-12-10 | 0.137 | 3,090 | +0 | 0.00% | 423 |
| 2024-12-11 | 2024-12-09 | 0.143 | 3,090 | +0 | 0.00% | 442 |
| 2024-12-10 | 2024-12-06 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2024-12-06 | 2024-12-04 | 0.134 | 3,090 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,090 | +0 | 0.00% | 389 |
| 2024-12-02 | 2024-11-28 | 0.132 | 3,090 | +0 | 0.00% | 408 |
| 2024-11-29 | 2024-11-27 | 0.124 | 3,090 | +0 | 0.00% | 383 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,090 | +0 | 0.00% | 355 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2024-11-22 | 2024-11-20 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2024-11-21 | 2024-11-19 | 0.125 | 3,090 | +0 | 0.00% | 386 |
| 2024-11-20 | 2024-11-18 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-11-18 | 2024-11-14 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,090 | +0 | 0.00% | 414 |
| 2024-11-14 | 2024-11-12 | 0.126 | 3,090 | +0 | 0.00% | 389 |
| 2024-11-13 | 2024-11-11 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,090 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,090 | +0 | 0.00% | 414 |
| 2024-11-06 | 2024-11-04 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-11-04 | 2024-10-31 | 0.155 | 3,090 | +0 | 0.00% | 479 |
| 2024-11-01 | 2024-10-30 | 0.162 | 3,090 | +0 | 0.00% | 501 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,090 | +0 | 0.00% | 569 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,090 | +0 | 0.00% | 701 |
| 2024-10-28 | 2024-10-24 | 0.221 | 3,090 | +0 | 0.00% | 683 |
| 2024-10-25 | 2024-10-23 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-24 | 2024-10-22 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-23 | 2024-10-21 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-21 | 2024-10-17 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-18 | 2024-10-16 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-17 | 2024-10-15 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.141 | 3,090 | +0 | 0.00% | 436 |
| 2024-10-10 | 2024-10-08 | 0.145 | 3,090 | +0 | 0.00% | 448 |
| 2024-10-09 | 2024-10-07 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2024-10-08 | 2024-10-04 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.240 | 3,090 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.107 | 3,090 | +0 | 0.00% | 331 |
| 2024-10-03 | 2024-09-30 | 0.101 | 3,090 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.095 | 3,090 | +0 | 0.00% | 294 |
| 2024-09-30 | 2024-09-26 | 0.087 | 3,090 | +0 | 0.00% | 269 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,090 | +0 | 0.00% | 253 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,090 | +0 | 0.00% | 253 |
| 2024-09-25 | 2024-09-23 | 0.081 | 3,090 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.081 | 3,090 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.081 | 3,090 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.085 | 3,090 | +0 | 0.00% | 263 |
| 2024-09-19 | 2024-09-16 | 0.085 | 3,090 | +0 | 0.00% | 263 |
| 2024-09-17 | 2024-09-13 | 0.091 | 3,090 | +0 | 0.00% | 281 |
| 2024-09-16 | 2024-09-12 | 0.104 | 3,090 | +0 | 0.00% | 321 |
| 2024-09-13 | 2024-09-11 | 0.101 | 3,090 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.115 | 3,090 | +0 | 0.00% | 355 |
| 2024-09-11 | 2024-09-09 | 0.115 | 3,090 | +0 | 0.00% | 355 |
| 2024-09-10 | 2024-09-05 | 0.117 | 3,090 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,090 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.120 | 3,090 | +0 | 0.00% | 371 |
| 2024-09-03 | 2024-08-30 | 0.120 | 3,090 | +0 | 0.00% | 371 |
| 2024-09-02 | 2024-08-29 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-08-29 | 2024-08-27 | 0.118 | 3,090 | +0 | 0.00% | 365 |
| 2024-08-28 | 2024-08-26 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-08-27 | 2024-08-23 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-08-26 | 2024-08-22 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.120 | 3,090 | +0 | 0.00% | 371 |
| 2024-08-22 | 2024-08-20 | 0.121 | 3,090 | +0 | 0.00% | 374 |
| 2024-08-21 | 2024-08-19 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-08-20 | 2024-08-16 | 0.127 | 3,090 | +0 | 0.00% | 392 |
| 2024-08-19 | 2024-08-15 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2024-08-15 | 2024-08-13 | 0.135 | 3,090 | +0 | 0.00% | 417 |
| 2024-08-14 | 2024-08-12 | 0.133 | 3,090 | +0 | 0.00% | 411 |
| 2024-08-13 | 2024-08-09 | 0.129 | 3,090 | +0 | 0.00% | 399 |
| 2024-08-12 | 2024-08-08 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.130 | 3,090 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.120 | 3,090 | +0 | 0.00% | 371 |
| 2024-08-06 | 2024-08-02 | 0.119 | 3,090 | +0 | 0.00% | 368 |
| 2024-08-05 | 2024-08-01 | 0.121 | 3,090 | +0 | 0.00% | 374 |
| 2024-08-02 | 2024-07-31 | 0.128 | 3,090 | +0 | 0.00% | 396 |
| 2024-08-01 | 2024-07-30 | 0.116 | 3,090 | +0 | 0.00% | 358 |
| 2024-07-31 | 2024-07-29 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-07-30 | 2024-07-26 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-07-29 | 2024-07-25 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-07-26 | 2024-07-24 | 0.138 | 3,090 | +0 | 0.00% | 426 |
| 2024-07-25 | 2024-07-23 | 0.139 | 3,090 | +0 | 0.00% | 430 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,090 | +0 | 0.00% | 445 |
| 2024-07-23 | 2024-07-19 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-07-22 | 2024-07-18 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2024-07-19 | 2024-07-17 | 0.145 | 3,090 | +0 | 0.00% | 448 |
| 2024-07-18 | 2024-07-16 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2024-07-17 | 2024-07-15 | 0.153 | 3,090 | +0 | 0.00% | 473 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,090 | +0 | 0.00% | 479 |
| 2024-07-15 | 2024-07-11 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2024-07-12 | 2024-07-10 | 0.150 | 3,090 | +0 | 0.00% | 464 |
| 2024-07-11 | 2024-07-09 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-07-10 | 2024-07-08 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-07-09 | 2024-07-05 | 0.140 | 3,090 | +0 | 0.00% | 433 |
| 2024-07-08 | 2024-07-04 | 0.132 | 3,090 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.137 | 3,090 | +0 | 0.00% | 423 |
| 2024-07-04 | 2024-07-02 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2024-07-03 | 2024-06-28 | 0.147 | 3,090 | +0 | 0.00% | 454 |
| 2024-07-02 | 2024-06-27 | 0.157 | 3,090 | +0 | 0.00% | 485 |
| 2024-06-28 | 2024-06-26 | 0.155 | 3,090 | +0 | 0.00% | 479 |
| 2024-06-27 | 2024-06-25 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2024-06-26 | 2024-06-24 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2024-06-25 | 2024-06-21 | 0.167 | 3,090 | +0 | 0.00% | 516 |
| 2024-06-24 | 2024-06-20 | 0.169 | 3,090 | +0 | 0.00% | 522 |
| 2024-06-21 | 2024-06-19 | 0.161 | 3,090 | +0 | 0.00% | 497 |
| 2024-06-20 | 2024-06-18 | 0.161 | 3,090 | +0 | 0.00% | 497 |
| 2024-06-19 | 2024-06-17 | 0.153 | 3,090 | +0 | 0.00% | 473 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-06-17 | 2024-06-13 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-06-14 | 2024-06-12 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-06-13 | 2024-06-11 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-06-12 | 2024-06-07 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.181 | 3,090 | +0 | 0.00% | 559 |
| 2024-06-07 | 2024-06-05 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2024-06-06 | 2024-06-04 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2024-06-05 | 2024-06-03 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2024-06-04 | 2024-05-31 | 0.189 | 3,090 | +0 | 0.00% | 584 |
| 2024-06-03 | 2024-05-30 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2024-05-31 | 2024-05-29 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-30 | 2024-05-28 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-29 | 2024-05-27 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-05-27 | 2024-05-23 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-05-24 | 2024-05-22 | 0.169 | 3,090 | +0 | 0.00% | 522 |
| 2024-05-23 | 2024-05-21 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-22 | 2024-05-20 | 0.169 | 3,090 | +0 | 0.00% | 522 |
| 2024-05-21 | 2024-05-17 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-05-20 | 2024-05-16 | 0.173 | 3,090 | +0 | 0.00% | 535 |
| 2024-05-17 | 2024-05-14 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-05-16 | 2024-05-13 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2024-05-14 | 2024-05-10 | 0.169 | 3,090 | +0 | 0.00% | 522 |
| 2024-05-13 | 2024-05-09 | 0.166 | 3,090 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-09 | 2024-05-07 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2024-05-08 | 2024-05-06 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2024-05-07 | 2024-05-03 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2024-05-06 | 2024-05-02 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2024-05-03 | 2024-04-30 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-05-02 | 2024-04-29 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-30 | 2024-04-26 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-29 | 2024-04-25 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-26 | 2024-04-24 | 0.165 | 3,090 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.160 | 3,090 | +0 | 0.00% | 494 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-23 | 2024-04-19 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-04-22 | 2024-04-18 | 0.168 | 3,090 | +0 | 0.00% | 519 |
| 2024-04-19 | 2024-04-17 | 0.171 | 3,090 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.173 | 3,090 | +0 | 0.00% | 535 |
| 2024-04-17 | 2024-04-15 | 0.175 | 3,090 | +0 | 0.00% | 541 |
| 2024-04-16 | 2024-04-12 | 0.174 | 3,090 | +0 | 0.00% | 538 |
| 2024-04-15 | 2024-04-11 | 0.176 | 3,090 | +0 | 0.00% | 544 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-11 | 2024-04-09 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2024-04-10 | 2024-04-08 | 0.189 | 3,090 | +0 | 0.00% | 584 |
| 2024-04-09 | 2024-04-05 | 0.179 | 3,090 | +0 | 0.00% | 553 |
| 2024-04-08 | 2024-04-03 | 0.180 | 3,090 | +0 | 0.00% | 556 |
| 2024-04-05 | 2024-04-02 | 0.172 | 3,090 | +0 | 0.00% | 531 |
| 2024-04-03 | 2024-03-28 | 0.170 | 3,090 | +0 | 0.00% | 525 |
| 2024-04-02 | 2024-03-27 | 0.193 | 3,090 | +0 | 0.00% | 596 |
| 2024-03-28 | 2024-03-26 | 0.194 | 3,090 | +0 | 0.00% | 599 |
| 2024-03-27 | 2024-03-25 | 0.194 | 3,090 | +0 | 0.00% | 599 |
| 2024-03-26 | 2024-03-22 | 0.194 | 3,090 | +0 | 0.00% | 599 |
| 2024-03-25 | 2024-03-21 | 0.194 | 3,090 | +0 | 0.00% | 599 |
| 2024-03-22 | 2024-03-20 | 0.194 | 3,090 | +0 | 0.00% | 599 |
| 2024-03-21 | 2024-03-19 | 0.184 | 3,090 | +0 | 0.00% | 569 |
| 2024-03-20 | 2024-03-18 | 0.183 | 3,090 | +0 | 0.00% | 565 |
| 2024-03-19 | 2024-03-15 | 0.184 | 3,090 | +0 | 0.00% | 569 |
| 2024-03-18 | 2024-03-14 | 0.182 | 3,090 | +0 | 0.00% | 562 |
| 2024-03-15 | 2024-03-13 | 0.184 | 3,090 | +0 | 0.00% | 569 |
| 2024-03-14 | 2024-03-12 | 0.190 | 3,090 | +0 | 0.00% | 587 |
| 2024-03-13 | 2024-03-11 | 0.187 | 3,090 | +0 | 0.00% | 578 |
| 2024-03-12 | 2024-03-08 | 0.196 | 3,090 | +0 | 0.00% | 606 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,090 | +0 | 0.00% | 578 |
| 2024-03-08 | 2024-03-06 | 0.198 | 3,090 | +0 | 0.00% | 612 |
| 2024-03-07 | 2024-03-05 | 0.199 | 3,090 | +0 | 0.00% | 615 |
| 2024-03-06 | 2024-03-04 | 0.186 | 3,090 | +0 | 0.00% | 575 |
| 2024-03-05 | 2024-03-01 | 0.188 | 3,090 | +0 | 0.00% | 581 |
| 2024-03-04 | 2024-02-29 | 0.188 | 3,090 | +0 | 0.00% | 581 |
| 2024-03-01 | 2024-02-28 | 0.188 | 3,090 | +0 | 0.00% | 581 |
| 2024-02-29 | 2024-02-27 | 0.195 | 3,090 | +0 | 0.00% | 603 |
| 2024-02-28 | 2024-02-26 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2024-02-27 | 2024-02-23 | 0.206 | 3,090 | +0 | 0.00% | 637 |
| 2024-02-26 | 2024-02-22 | 0.204 | 3,090 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.198 | 3,090 | +0 | 0.00% | 612 |
| 2024-02-22 | 2024-02-20 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2024-02-21 | 2024-02-19 | 0.203 | 3,090 | +0 | 0.00% | 627 |
| 2024-02-20 | 2024-02-16 | 0.197 | 3,090 | +0 | 0.00% | 609 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2024-02-15 | 2024-02-09 | 0.203 | 3,090 | +0 | 0.00% | 627 |
| 2024-02-14 | 2024-02-07 | 0.215 | 3,090 | +0 | 0.00% | 664 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,090 | +0 | 0.00% | 618 |
| 2024-02-07 | 2024-02-05 | 0.202 | 3,090 | +0 | 0.00% | 624 |
| 2024-02-06 | 2024-02-02 | 0.198 | 3,090 | +0 | 0.00% | 612 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,090 | +0 | 0.00% | 649 |
| 2024-02-02 | 2024-01-31 | 0.210 | 3,090 | +0 | 0.00% | 649 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,090 | +0 | 0.00% | 658 |
| 2024-01-31 | 2024-01-29 | 0.220 | 3,090 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.203 | 3,090 | +0 | 0.00% | 627 |
| 2024-01-29 | 2024-01-25 | 0.177 | 3,090 | +0 | 0.00% | 547 |
| 2024-01-26 | 2024-01-24 | 0.185 | 3,090 | +0 | 0.00% | 572 |
| 2024-01-25 | 2024-01-23 | 0.189 | 3,090 | +0 | 0.00% | 584 |
| 2024-01-24 | 2024-01-22 | 0.188 | 3,090 | +0 | 0.00% | 581 |
| 2024-01-23 | 2024-01-19 | 0.188 | 3,090 | +0 | 0.00% | 581 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,090 | +0 | 0.00% | 643 |
| 2024-01-19 | 2024-01-17 | 0.217 | 3,090 | +0 | 0.00% | 671 |
| 2024-01-18 | 2024-01-16 | 0.218 | 3,090 | +0 | 0.00% | 674 |
| 2024-01-17 | 2024-01-15 | 0.218 | 3,090 | +0 | 0.00% | 674 |
| 2024-01-16 | 2024-01-12 | 0.226 | 3,090 | +0 | 0.00% | 698 |
| 2024-01-15 | 2024-01-11 | 0.220 | 3,090 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.231 | 3,090 | +0 | 0.00% | 714 |
| 2024-01-11 | 2024-01-09 | 0.212 | 3,090 | +0 | 0.00% | 655 |
| 2024-01-10 | 2024-01-08 | 0.222 | 3,090 | +0 | 0.00% | 686 |
| 2024-01-09 | 2024-01-05 | 0.223 | 3,090 | +0 | 0.00% | 689 |
| 2024-01-08 | 2024-01-04 | 0.221 | 3,090 | +0 | 0.00% | 683 |
| 2024-01-05 | 2024-01-03 | 0.223 | 3,090 | +0 | 0.00% | 689 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,090 | +0 | 0.00% | 689 |
| 2024-01-03 | 2023-12-29 | 0.223 | 3,090 | +0 | 0.00% | 689 |
| 2024-01-02 | 2023-12-28 | 0.226 | 3,090 | +0 | 0.00% | 698 |
| 2023-12-29 | 2023-12-27 | 0.225 | 3,090 | +0 | 0.00% | 695 |
| 2023-12-28 | 2023-12-22 | 0.232 | 3,090 | +0 | 0.00% | 717 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,090 | +0 | 0.00% | 772 |
| 2023-12-22 | 2023-12-20 | 0.239 | 3,090 | +0 | 0.00% | 739 |
| 2023-12-21 | 2023-12-19 | 0.229 | 3,090 | +0 | 0.00% | 708 |
| 2023-12-20 | 2023-12-18 | 0.236 | 3,090 | +0 | 0.00% | 729 |
| 2023-12-19 | 2023-12-15 | 0.245 | 3,090 | +0 | 0.00% | 757 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,090 | +0 | 0.00% | 772 |
| 2023-12-15 | 2023-12-13 | 0.238 | 3,090 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 0.230 | 3,090 | +0 | 0.00% | 711 |
| 2023-12-13 | 2023-12-11 | 0.236 | 3,090 | +0 | 0.00% | 729 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,090 | +0 | 0.00% | 695 |
| 2023-12-11 | 2023-12-07 | 0.225 | 3,090 | +0 | 0.00% | 695 |
| 2023-12-08 | 2023-12-06 | 0.235 | 3,090 | +0 | 0.00% | 726 |
| 2023-12-07 | 2023-12-05 | 0.233 | 3,090 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,090 | +0 | 0.00% | 772 |
| 2023-12-05 | 2023-12-01 | 0.260 | 3,090 | +0 | 0.00% | 803 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,090 | +0 | 0.00% | 881 |
| 2023-12-01 | 2023-11-29 | 0.285 | 3,090 | +0 | 0.00% | 881 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,090 | +0 | 0.00% | 881 |
| 2023-11-28 | 2023-11-24 | 0.325 | 3,090 | +0 | 0.00% | 1,004 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,090 | +0 | 0.00% | 1,066 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,090 | +0 | 0.00% | 881 |
| 2023-11-22 | 2023-11-20 | 0.305 | 3,090 | +0 | 0.00% | 942 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,090 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.285 | 3,090 | +0 | 0.00% | 881 |
| 2023-11-17 | 2023-11-15 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-16 | 2023-11-14 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-15 | 2023-11-13 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-14 | 2023-11-10 | 0.295 | 3,090 | +0 | 0.00% | 912 |
| 2023-11-13 | 2023-11-09 | 0.295 | 3,090 | +0 | 0.00% | 912 |
| 2023-11-10 | 2023-11-08 | 0.305 | 3,090 | +0 | 0.00% | 942 |
| 2023-11-09 | 2023-11-07 | 0.305 | 3,090 | +0 | 0.00% | 942 |
| 2023-11-08 | 2023-11-06 | 0.305 | 3,090 | +0 | 0.00% | 942 |
| 2023-11-07 | 2023-11-03 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-06 | 2023-11-02 | 0.290 | 3,090 | +0 | 0.00% | 896 |
| 2023-11-03 | 2023-11-01 | 0.300 | 3,090 | +0 | 0.00% | 927 |
| 2023-11-02 | 2023-10-31 | 0.325 | 3,090 | +0 | 0.00% | 1,004 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,090 | +0 | 0.00% | 927 |
| 2023-10-31 | 2023-10-27 | 0.330 | 3,090 | +0 | 0.00% | 1,020 |
| 2023-10-30 | 2023-10-26 | 0.365 | 3,090 | +0 | 0.00% | 1,128 |
| 2023-10-27 | 2023-10-25 | 0.880 | 3,090 | +0 | 0.00% | 2,719 |
| 2023-10-26 | 2023-10-24 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-10-24 | 2023-10-19 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-10-20 | 2023-10-18 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-10-19 | 2023-10-17 | 0.880 | 3,090 | +0 | 0.00% | 2,719 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,090 | +0 | 0.00% | 2,256 |
| 2023-10-17 | 2023-10-13 | 0.730 | 3,090 | +0 | 0.00% | 2,256 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,090 | +0 | 0.00% | 2,070 |
| 2023-10-13 | 2023-10-11 | 0.740 | 3,090 | +0 | 0.00% | 2,287 |
| 2023-10-12 | 2023-10-10 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-10-11 | 2023-10-09 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-10-10 | 2023-10-06 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,090 | +0 | 0.00% | 2,318 |
| 2023-10-06 | 2023-10-04 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-10-05 | 2023-10-03 | 0.850 | 3,090 | +0 | 0.00% | 2,626 |
| 2023-10-04 | 2023-09-29 | 0.710 | 3,090 | +0 | 0.00% | 2,194 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,090 | +0 | 0.00% | 2,070 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,090 | +0 | 0.00% | 2,256 |
| 2023-09-28 | 2023-09-26 | 0.710 | 3,090 | +0 | 0.00% | 2,194 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,090 | +0 | 0.00% | 1,854 |
| 2023-09-26 | 2023-09-22 | 0.495 | 3,090 | +0 | 0.00% | 1,530 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,090 | +0 | 0.00% | 1,576 |
| 2023-09-22 | 2023-09-20 | 0.550 | 3,090 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.455 | 3,090 | +0 | 0.00% | 1,406 |
| 2023-09-20 | 2023-09-18 | 0.435 | 3,090 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,090 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.630 | 3,090 | +0 | 0.00% | 1,947 |
| 2023-09-15 | 2023-09-13 | 0.345 | 3,090 | +0 | 0.00% | 1,066 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,090 | +0 | 0.00% | 1,020 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,090 | +0 | 0.00% | 1,174 |
| 2023-09-11 | 2023-09-06 | 0.300 | 3,090 | +0 | 0.00% | 927 |
| 2023-09-07 | 2023-09-05 | 0.310 | 3,090 | +0 | 0.00% | 958 |
| 2023-09-06 | 2023-09-04 | 0.310 | 3,090 | +0 | 0.00% | 958 |
| 2023-09-05 | 2023-08-31 | 0.340 | 3,090 | +0 | 0.00% | 1,051 |
| 2023-09-04 | 2023-08-30 | 0.340 | 3,090 | +0 | 0.00% | 1,051 |
| 2023-08-31 | 2023-08-29 | 0.310 | 3,090 | +0 | 0.00% | 958 |
| 2023-08-30 | 2023-08-28 | 0.320 | 3,090 | +0 | 0.00% | 989 |
| 2023-08-29 | 2023-08-25 | 0.305 | 3,090 | +0 | 0.00% | 942 |
| 2023-08-28 | 2023-08-24 | 0.345 | 3,090 | +0 | 0.00% | 1,066 |
| 2023-08-25 | 2023-08-23 | 0.355 | 3,090 | +0 | 0.00% | 1,097 |
| 2023-08-24 | 2023-08-22 | 0.345 | 3,090 | +0 | 0.00% | 1,066 |
| 2023-08-23 | 2023-08-21 | 0.330 | 3,090 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 0.335 | 3,090 | +0 | 0.00% | 1,035 |
| 2023-08-21 | 2023-08-17 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-08-18 | 2023-08-16 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,090 | +0 | 0.00% | 989 |
| 2023-08-15 | 2023-08-11 | 0.355 | 3,090 | +0 | 0.00% | 1,097 |
| 2023-08-14 | 2023-08-10 | 0.355 | 3,090 | +0 | 0.00% | 1,097 |
| 2023-08-11 | 2023-08-09 | 0.355 | 3,090 | +0 | 0.00% | 1,097 |
| 2023-08-10 | 2023-08-08 | 0.365 | 3,090 | +0 | 0.00% | 1,128 |
| 2023-08-09 | 2023-08-07 | 0.370 | 3,090 | +0 | 0.00% | 1,143 |
| 2023-08-08 | 2023-08-04 | 0.365 | 3,090 | +0 | 0.00% | 1,128 |
| 2023-08-07 | 2023-08-03 | 0.370 | 3,090 | +0 | 0.00% | 1,143 |
| 2023-08-04 | 2023-08-02 | 0.370 | 3,090 | +0 | 0.00% | 1,143 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,090 | +0 | 0.00% | 1,174 |
| 2023-08-02 | 2023-07-31 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-08-01 | 2023-07-28 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-07-31 | 2023-07-27 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-07-28 | 2023-07-26 | 0.395 | 3,090 | +0 | 0.00% | 1,221 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-07-26 | 2023-07-24 | 0.420 | 3,090 | +0 | 0.00% | 1,298 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,090 | +0 | 0.00% | 1,329 |
| 2023-07-24 | 2023-07-20 | 0.425 | 3,090 | +0 | 0.00% | 1,313 |
| 2023-07-21 | 2023-07-19 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-07-20 | 2023-07-18 | 0.430 | 3,090 | +0 | 0.00% | 1,329 |
| 2023-07-19 | 2023-07-14 | 0.470 | 3,090 | +0 | 0.00% | 1,452 |
| 2023-07-18 | 2023-07-13 | 0.510 | 3,090 | +0 | 0.00% | 1,576 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,090 | +0 | 0.00% | 1,483 |
| 2023-07-13 | 2023-07-11 | 0.355 | 3,090 | +0 | 0.00% | 1,097 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-07-11 | 2023-07-07 | 0.485 | 3,090 | +0 | 0.00% | 1,499 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,090 | +0 | 0.00% | 1,823 |
| 2023-07-07 | 2023-07-05 | 1.190 | 3,090 | +0 | 0.00% | 3,677 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,090 | +0 | 0.00% | 3,028 |
| 2023-07-05 | 2023-07-03 | 0.610 | 3,090 | +0 | 0.00% | 1,885 |
| 2023-07-04 | 2023-06-30 | 0.420 | 3,090 | +0 | 0.00% | 1,298 |
| 2023-07-03 | 2023-06-29 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-06-30 | 2023-06-28 | 0.425 | 3,090 | +0 | 0.00% | 1,313 |
| 2023-06-29 | 2023-06-27 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-06-28 | 2023-06-26 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-06-27 | 2023-06-23 | 0.360 | 3,090 | +0 | 0.00% | 1,112 |
| 2023-06-26 | 2023-06-21 | 0.360 | 3,090 | +0 | 0.00% | 1,112 |
| 2023-06-23 | 2023-06-20 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-06-21 | 2023-06-19 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-06-20 | 2023-06-16 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-06-19 | 2023-06-15 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-06-16 | 2023-06-14 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-06-15 | 2023-06-13 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-06-14 | 2023-06-12 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-06-13 | 2023-06-09 | 0.395 | 3,090 | +0 | 0.00% | 1,221 |
| 2023-06-12 | 2023-06-08 | 0.420 | 3,090 | +0 | 0.00% | 1,298 |
| 2023-06-09 | 2023-06-07 | 0.360 | 3,090 | +0 | 0.00% | 1,112 |
| 2023-06-08 | 2023-06-06 | 0.360 | 3,090 | +0 | 0.00% | 1,112 |
| 2023-06-07 | 2023-06-05 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-06-06 | 2023-06-02 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-06-05 | 2023-06-01 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-06-02 | 2023-05-31 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2023-06-01 | 2023-05-30 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-31 | 2023-05-29 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-30 | 2023-05-25 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-29 | 2023-05-24 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-25 | 2023-05-23 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-24 | 2023-05-22 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-23 | 2023-05-19 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-22 | 2023-05-18 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-19 | 2023-05-17 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-18 | 2023-05-16 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-17 | 2023-05-15 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-16 | 2023-05-12 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-15 | 2023-05-11 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-12 | 2023-05-10 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-11 | 2023-05-09 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-10 | 2023-05-08 | 0.390 | 3,090 | +0 | 0.00% | 1,205 |
| 2023-05-09 | 2023-05-05 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-05-08 | 2023-05-04 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-05-05 | 2023-05-03 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-05-04 | 2023-05-02 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-05-03 | 2023-04-28 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-04-28 | 2023-04-26 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-04-27 | 2023-04-25 | 0.410 | 3,090 | +0 | 0.00% | 1,267 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,090 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.435 | 3,090 | +0 | 0.00% | 1,344 |
| 2023-04-24 | 2023-04-20 | 0.435 | 3,090 | +0 | 0.00% | 1,344 |
| 2023-04-21 | 2023-04-19 | 0.460 | 3,090 | +0 | 0.00% | 1,421 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,090 | +0 | 0.00% | 1,421 |
| 2023-04-19 | 2023-04-17 | 0.405 | 3,090 | +0 | 0.00% | 1,251 |
| 2023-04-18 | 2023-04-14 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-04-17 | 2023-04-13 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-04-14 | 2023-04-12 | 0.470 | 3,090 | +0 | 0.00% | 1,452 |
| 2023-04-13 | 2023-04-11 | 0.495 | 3,090 | +0 | 0.00% | 1,530 |
| 2023-04-12 | 2023-04-06 | 0.510 | 3,090 | +0 | 0.00% | 1,576 |
| 2023-04-11 | 2023-04-04 | 0.510 | 3,090 | +0 | 0.00% | 1,576 |
| 2023-04-06 | 2023-04-03 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-04-04 | 2023-03-31 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-04-03 | 2023-03-30 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-03-31 | 2023-03-29 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-03-30 | 2023-03-28 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-29 | 2023-03-27 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-28 | 2023-03-24 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-27 | 2023-03-23 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-24 | 2023-03-22 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-23 | 2023-03-21 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-21 | 2023-03-17 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-17 | 2023-03-15 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-16 | 2023-03-14 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-03-15 | 2023-03-13 | 0.500 | 3,090 | +0 | 0.00% | 1,545 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,090 | +0 | 0.00% | 1,700 |
| 2023-03-13 | 2023-03-09 | 0.590 | 3,090 | +0 | 0.00% | 1,823 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,090 | +0 | 0.00% | 1,700 |
| 2023-03-09 | 2023-03-07 | 0.600 | 3,090 | +0 | 0.00% | 1,854 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,090 | +0 | 0.00% | 1,947 |
| 2023-03-07 | 2023-03-03 | 0.690 | 3,090 | +0 | 0.00% | 2,132 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,090 | +0 | 0.00% | 2,503 |
| 2023-03-03 | 2023-03-01 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-03-02 | 2023-02-28 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-03-01 | 2023-02-27 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-02-28 | 2023-02-24 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-02-27 | 2023-02-23 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-02-24 | 2023-02-22 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-02-23 | 2023-02-21 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-02-21 | 2023-02-17 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-02-20 | 2023-02-16 | 0.770 | 3,090 | +0 | 0.00% | 2,379 |
| 2023-02-17 | 2023-02-15 | 0.840 | 3,090 | +0 | 0.00% | 2,596 |
| 2023-02-16 | 2023-02-14 | 0.840 | 3,090 | +0 | 0.00% | 2,596 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,090 | +0 | 0.00% | 2,348 |
| 2023-02-14 | 2023-02-10 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-02-13 | 2023-02-09 | 0.840 | 3,090 | +0 | 0.00% | 2,596 |
| 2023-02-10 | 2023-02-08 | 0.880 | 3,090 | +0 | 0.00% | 2,719 |
| 2023-02-09 | 2023-02-07 | 0.890 | 3,090 | +0 | 0.00% | 2,750 |
| 2023-02-08 | 2023-02-06 | 0.900 | 3,090 | +0 | 0.00% | 2,781 |
| 2023-02-07 | 2023-02-03 | 0.880 | 3,090 | +0 | 0.00% | 2,719 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,090 | +0 | 0.00% | 2,750 |
| 2023-02-03 | 2023-02-01 | 0.880 | 3,090 | +0 | 0.00% | 2,719 |
| 2023-02-02 | 2023-01-31 | 0.830 | 3,090 | +0 | 0.00% | 2,565 |
| 2023-02-01 | 2023-01-30 | 0.800 | 3,090 | +0 | 0.00% | 2,472 |
| 2023-01-31 | 2023-01-27 | 0.750 | 3,090 | +0 | 0.00% | 2,318 |
| 2023-01-30 | 2023-01-26 | 0.730 | 3,090 | +0 | 0.00% | 2,256 |
| 2023-01-27 | 2023-01-20 | 0.670 | 3,090 | +0 | 0.00% | 2,070 |
| 2023-01-26 | 2023-01-19 | 0.570 | 3,090 | +0 | 0.00% | 1,761 |
| 2023-01-20 | 2023-01-18 | 0.550 | 3,090 | +0 | 0.00% | 1,700 |
| 2023-01-19 | 2023-01-17 | 0.540 | 3,090 | +0 | 0.00% | 1,669 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,090 | +0 | 0.00% | 1,669 |
| 2023-01-17 | 2023-01-13 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-01-16 | 2023-01-12 | 0.495 | 3,090 | +0 | 0.00% | 1,530 |
| 2023-01-13 | 2023-01-11 | 0.520 | 3,090 | +0 | 0.00% | 1,607 |
| 2023-01-12 | 2023-01-10 | 0.460 | 3,090 | +0 | 0.00% | 1,421 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,090 | +0 | 0.00% | 1,375 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,090 | +0 | 0.00% | 1,236 |
| 2023-01-05 | 2023-01-03 | 0.340 | 3,090 | +0 | 0.00% | 1,051 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,090 | +0 | 0.00% | 927 |
| 2023-01-03 | 2022-12-29 | 0.320 | 3,090 | +0 | 0.00% | 989 |
| 2022-12-30 | 2022-12-28 | 0.320 | 3,090 | +0 | 0.00% | 989 |
| 2022-12-29 | 2022-12-23 | 0.350 | 3,090 | +0 | 0.00% | 1,082 |
| 2022-12-28 | 2022-12-22 | 0.360 | 3,090 | +0 | 0.00% | 1,112 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,090 | +0 | 0.00% | 1,051 |
| 2022-12-22 | 2022-12-20 | 0.320 | 3,090 | -1 | 0.00% | 989 |
| 2019-03-19 | 2019-03-15 | 2.400 | 3,091 | +150 | 0.00% | 7,418 |
| 2018-10-26 | 2018-10-24 | 2.320 | 2,941 | +7 | 0.00% | 6,823 |
| 2018-07-24 | 2018-07-20 | 1.620 | 2,934 | +5 | 0.00% | 4,753 |
| 2018-03-09 | 2018-03-07 | 1.300 | 2,929 | +30 | 0.00% | 3,808 |
| 2017-05-29 | 2017-05-25 | 2.498 | 2,899 | -1,045 | 0.01% | 7,243 |
| 2016-10-17 | 2016-10-13 | 5.438 | 3,944 | +680 | 0.01% | 21,447 |
| 2016-09-29 | 2016-09-27 | 10.288 | 3,264 | +340 | 0.01% | 33,580 |
| 2016-09-08 | 2016-09-06 | 10.435 | 2,924 | +34 | 0.01% | 30,511 |
| 2016-02-19 | 2016-02-17 | 11.758 | 2,890 | -34 | 0.01% | 33,979 |
| 2016-02-02 | 2016-01-29 | 7.642 | 2,924 | -476 | 0.01% | 22,346 |
| 2015-12-29 | 2015-12-24 | 24.838 | 3,400 | +7 | 0.01% | 84,449 |
| 2015-07-10 | 2015-07-08 | 21.164 | 3,393 | +20 | 0.01% | 71,808 |
| 2015-07-06 | 2015-07-02 | 26.748 | 3,373 | -3 | 0.01% | 90,223 |
| 2015-06-29 | 2015-06-25 | 37.477 | 3,376 | +969 | 0.01% | 126,523 |
| 2015-06-04 | 2015-06-02 | 41.152 | 2,407 | -680 | 0.01% | 99,052 |
| 2015-06-03 | 2015-06-01 | 44.091 | 3,087 | +680 | 0.02% | 136,109 |
| 2015-05-28 | 2015-05-26 | 30.107 | 2,407 | -648 | 0.01% | 72,466 |
| 2015-05-20 | 2015-05-18 | 27.675 | 3,055 | +294 | 0.01% | 84,547 |
| 2015-04-30 | 2015-04-28 | 28.601 | 2,761 | -259 | 0.01% | 78,968 |
| 2014-06-13 | 2014-06-11 | 33.001 | 3,020 | -207 | 0.02% | 99,664 |
| 2014-06-12 | 2014-06-10 | 33.580 | 3,227 | +207 | 0.02% | 108,364 |
| 2014-06-11 | 2014-06-09 | 35.317 | 3,020 | -173 | 0.02% | 106,658 |
| 2014-06-10 | 2014-06-06 | 33.580 | 3,193 | -2,504 | 0.02% | 107,222 |
| 2014-06-09 | 2014-06-05 | 35.896 | 5,697 | +172 | 0.03% | 204,501 |
| 2014-06-05 | 2014-06-03 | 34.159 | 5,525 | -863 | 0.03% | 188,730 |
| 2014-06-04 | 2014-05-30 | 34.159 | 6,388 | +863 | 0.04% | 218,210 |
| 2014-06-03 | 2014-05-29 | 34.738 | 5,525 | -1,727 | 0.03% | 191,929 |
| 2014-05-30 | 2014-05-28 | 32.422 | 7,252 | -432 | 0.04% | 235,127 |
| 2014-05-28 | 2014-05-26 | 28.022 | 7,684 | -863 | 0.05% | 215,323 |
| 2014-05-27 | 2014-05-23 | 26.517 | 8,547 | +863 | 0.05% | 226,640 |
| 2014-05-26 | 2014-05-22 | 27.675 | 7,684 | -2,590 | 0.05% | 212,653 |
| 2014-05-23 | 2014-05-21 | 23.622 | 10,274 | +4,318 | 0.06% | 242,693 |
| 2014-05-20 | 2014-05-16 | 18.759 | 5,956 | +863 | 0.04% | 111,727 |
| 2014-05-08 | 2014-05-05 | 20.148 | 5,093 | +864 | 0.03% | 102,615 |
| 2012-09-19 | 2012-09-17 | 31.843 | 4,229 | +432 | 0.03% | 134,666 |
| 2012-09-18 | 2012-09-14 | 37.054 | 3,797 | -260 | 0.02% | 140,695 |
| 2012-09-17 | 2012-09-13 | 33.001 | 4,057 | +346 | 0.02% | 133,887 |
| 2012-08-31 | 2012-08-29 | 33.580 | 3,711 | +259 | 0.02% | 124,617 |
| 2012-08-27 | 2012-08-23 | 38.791 | 3,452 | +432 | 0.02% | 133,907 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,020 | -1,727 | 0.02% | 122,395 |
| 2012-08-03 | 2012-08-01 | 26.401 | 4,747 | +6 | 0.03% | 125,326 |
| 2012-05-31 | 2012-05-29 | 37.633 | 4,741 | -432 | 0.03% | 178,419 |
| 2012-05-28 | 2012-05-24 | 34.159 | 5,173 | +432 | 0.03% | 176,706 |
| 2012-05-22 | 2012-05-18 | 36.475 | 4,741 | -259 | 0.03% | 172,929 |
| 2012-05-21 | 2012-05-17 | 34.159 | 5,000 | +259 | 0.03% | 170,797 |
| 2012-05-15 | 2012-05-11 | 38.212 | 4,741 | -259 | 0.03% | 181,164 |
| 2012-05-14 | 2012-05-10 | 41.686 | 5,000 | +259 | 0.03% | 208,430 |
| 2012-05-08 | 2012-05-04 | 49.213 | 4,741 | +328 | 0.03% | 233,317 |
| 2012-05-02 | 2012-04-27 | 56.160 | 4,413 | +1,727 | 0.03% | 247,835 |
| 2012-04-30 | 2012-04-26 | 52.686 | 2,686 | -173 | 0.02% | 141,516 |
| 2012-04-23 | 2012-04-19 | 61.371 | 2,859 | +346 | 0.02% | 175,460 |
| 2012-04-20 | 2012-04-18 | 66.003 | 2,513 | -86 | 0.01% | 165,865 |
| 2012-04-03 | 2012-03-30 | 45.160 | 2,599 | +86 | 0.02% | 117,370 |
| 2012-04-02 | 2012-03-29 | 64.845 | 2,513 | +259 | 0.01% | 162,955 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,254 | +259 | 0.01% | 140,940 |
| 2012-03-23 | 2012-03-21 | 72.950 | 1,995 | -259 | 0.01% | 145,536 |
| 2012-02-29 | 2012-02-27 | 100.741 | 2,254 | +259 | 0.01% | 227,070 |
| 2012-02-28 | 2012-02-24 | 106.531 | 1,995 | +259 | 0.01% | 212,529 |
| 2012-02-27 | 2012-02-23 | 111.163 | 1,736 | +87 | 0.01% | 192,978 |
| 2012-02-16 | 2012-02-14 | 103.057 | 1,649 | +604 | 0.01% | 169,941 |
| 2012-01-31 | 2012-01-27 | 115.794 | 1,045 | -259 | 0.01% | 121,005 |
| 2012-01-27 | 2012-01-20 | 116.952 | 1,304 | +518 | 0.01% | 152,506 |
| 2012-01-13 | 2012-01-11 | 122.742 | 786 | +259 | 0.00% | 96,475 |
| 2012-01-06 | 2012-01-04 | 125.058 | 527 | -259 | 0.00% | 65,905 |
| 2012-01-05 | 2012-01-03 | 121.584 | 786 | +259 | 0.00% | 95,565 |
| 2011-11-08 | 2011-11-04 | 144.743 | 527 | +259 | 0.00% | 76,279 |
| 2011-11-03 | 2011-11-01 | 154.006 | 268 | +259 | 0.00% | 41,274 |
| 2011-11-02 | 2011-10-31 | 162.112 | 9 | -259 | 0.00% | 1,459 |
| 2011-10-31 | 2011-10-27 | 144.743 | 268 | -259 | 0.00% | 38,791 |
| 2011-10-28 | 2011-10-26 | 127.374 | 527 | -259 | 0.00% | 67,126 |
| 2011-10-26 | 2011-10-24 | 120.426 | 786 | +259 | 0.00% | 94,655 |
| 2011-10-25 | 2011-10-21 | 120.426 | 527 | +259 | 0.00% | 63,465 |
| 2011-10-18 | 2011-10-14 | 144.743 | 268 | -172 | 0.00% | 38,791 |
| 2011-10-17 | 2011-10-13 | 148.217 | 440 | +431 | 0.00% | 65,215 |
| 2011-09-28 | 2011-09-26 | 120.426 | 9 | -86 | 0.00% | 1,084 |
| 2011-08-24 | 2011-08-22 | 154.006 | 95 | -86 | 0.00% | 14,631 |
| 2011-08-12 | 2011-08-10 | 154.006 | 181 | -87 | 0.00% | 27,875 |
| 2011-07-28 | 2011-07-26 | 178.323 | 268 | +87 | 0.00% | 47,791 |
| 2011-06-08 | 2011-06-03 | 214.219 | 181 | -87 | 0.00% | 38,774 |
| 2011-06-03 | 2011-06-01 | 204.956 | 268 | +87 | 0.00% | 54,928 |
| 2011-06-02 | 2011-05-31 | 202.640 | 181 | +8 | 0.00% | 36,678 |
| 2011-05-31 | 2011-05-27 | 201.482 | 173 | -224 | 0.00% | 34,856 |
| 2011-05-30 | 2011-05-26 | 208.430 | 397 | -639 | 0.00% | 82,747 |
| 2011-05-27 | 2011-05-25 | 208.430 | 1,036 | +86 | 0.01% | 215,933 |
| 2011-05-26 | 2011-05-24 | 211.904 | 950 | -432 | 0.01% | 201,308 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,382 | -518 | 0.01% | 284,849 |
| 2011-05-20 | 2011-05-18 | 222.325 | 1,900 | +605 | 0.01% | 422,418 |
| 2011-05-16 | 2011-05-12 | 236.220 | 1,295 | +172 | 0.01% | 305,905 |
| 2011-05-13 | 2011-05-11 | 243.168 | 1,123 | -224 | 0.01% | 273,078 |
| 2011-05-12 | 2011-05-09 | 237.378 | 1,347 | +224 | 0.01% | 319,749 |
| 2011-05-09 | 2011-05-05 | 237.378 | 1,123 | -172 | 0.01% | 266,576 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,295 | +172 | 0.01% | 313,403 |
| 2011-05-04 | 2011-04-29 | 245.484 | 1,123 | -86 | 0.01% | 275,678 |
| 2011-04-28 | 2011-04-26 | 252.432 | 1,209 | -86 | 0.01% | 305,190 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,295 | +345 | 0.01% | 332,897 |
| 2011-04-26 | 2011-04-20 | 261.695 | 950 | +86 | 0.01% | 248,610 |
| 2011-04-21 | 2011-04-19 | 260.537 | 864 | -172 | 0.01% | 225,104 |
| 2011-04-20 | 2011-04-18 | 247.800 | 1,036 | -588 | 0.01% | 256,721 |
| 2011-04-14 | 2011-04-12 | 235.062 | 1,624 | -69 | 0.01% | 381,741 |
| 2011-04-13 | 2011-04-11 | 239.694 | 1,693 | +69 | 0.01% | 405,802 |
| 2011-04-11 | 2011-04-07 | 242.010 | 1,624 | -129 | 0.01% | 393,024 |
| 2011-04-08 | 2011-04-06 | 237.378 | 1,753 | +820 | 0.01% | 416,124 |
| 2011-04-06 | 2011-04-01 | 257.063 | 933 | -86 | 0.01% | 239,840 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,019 | -259 | 0.01% | 239,529 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,278 | +60 | 0.01% | 298,930 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,218 | +285 | 0.01% | 282,075 |
| 2011-03-30 | 2011-03-28 | 239.694 | 933 | -241 | 0.01% | 223,635 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,174 | -104 | 0.01% | 285,479 |
| 2011-03-28 | 2011-03-24 | 254.747 | 1,278 | +1,278 | 0.01% | 325,567 |
| 2011-03-24 | 2011-03-22 | 267.485 | 0 | -86 | ||
| 2011-03-23 | 2011-03-21 | 230.431 | 86 | -173 | 0.00% | 19,817 |
| 2011-03-22 | 2011-03-18 | 229.273 | 259 | 0.00% | 59,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy