History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,626,000 | +0 | 0.42% | 291,054 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,626,000 | +0 | 0.42% | 297,558 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,626,000 | +0 | 0.42% | 310,566 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,626,000 | -40,000 | 0.42% | 310,566 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,666,000 | +30,000 | 0.45% | 291,550 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,636,000 | +260,000 | 0.44% | 289,572 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,376,000 | +30,000 | 0.37% | 240,800 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,346,000 | +220,000 | 0.36% | 240,934 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,126,000 | +10,000 | 0.30% | 208,310 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,116,000 | +50,000 | 0.30% | 208,692 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,066,000 | -20,000 | 0.29% | 202,540 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,086,000 | +50,000 | 0.29% | 200,910 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,036,000 | -30,000 | 0.28% | 192,696 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,066,000 | +30,000 | 0.29% | 191,880 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,036,000 | -20,000 | 0.28% | 190,624 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,056,000 | +28,000 | 0.29% | 176,352 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,028,000 | +273,000 | 0.28% | 174,760 |
| 2025-07-31 | 2025-07-29 | 0.176 | 755,000 | +30,000 | 0.21% | 132,880 |
| 2025-07-28 | 2025-07-24 | 0.173 | 725,000 | -30,000 | 0.21% | 125,425 |
| 2025-07-25 | 2025-07-23 | 0.166 | 755,000 | +30,000 | 0.21% | 125,330 |
| 2025-07-21 | 2025-07-17 | 0.170 | 725,000 | +30,000 | 0.21% | 123,250 |
| 2025-07-11 | 2025-07-09 | 0.186 | 695,000 | -50,000 | 0.20% | 129,270 |
| 2025-06-27 | 2025-06-25 | 0.175 | 745,000 | +50,000 | 0.22% | 130,375 |
| 2025-06-18 | 2025-06-16 | 0.186 | 695,000 | -10,000 | 0.21% | 129,270 |
| 2025-06-16 | 2025-06-12 | 0.185 | 705,000 | -60,000 | 0.21% | 130,425 |
| 2025-04-23 | 2025-04-17 | 0.128 | 765,000 | -40,000 | 0.23% | 97,920 |
| 2025-04-11 | 2025-04-09 | 0.137 | 805,000 | +40,000 | 0.24% | 110,285 |
| 2025-02-26 | 2025-02-24 | 0.148 | 765,000 | +10,000 | 0.30% | 113,220 |
| 2025-02-13 | 2025-02-11 | 0.160 | 755,000 | +30,000 | 0.30% | 120,800 |
| 2025-02-07 | 2025-02-05 | 0.172 | 725,000 | -40,000 | 0.28% | 124,700 |
| 2024-12-19 | 2024-12-17 | 0.170 | 765,000 | +10,000 | 0.30% | 130,050 |
| 2024-10-30 | 2024-10-28 | 0.184 | 755,000 | -120,000 | 0.35% | 138,920 |
| 2024-10-29 | 2024-10-25 | 0.227 | 875,000 | +10,000 | 0.41% | 198,625 |
| 2024-10-28 | 2024-10-24 | 0.221 | 865,000 | +100,000 | 0.40% | 191,165 |
| 2024-10-10 | 2024-10-08 | 0.145 | 765,000 | -7,000 | 0.36% | 110,925 |
| 2024-10-08 | 2024-10-04 | 0.171 | 772,000 | -60,000 | 0.36% | 132,012 |
| 2024-10-07 | 2024-10-03 | 0.240 | 832,000 | +60,000 | 0.39% | 199,680 |
| 2024-09-17 | 2024-09-13 | 0.091 | 772,000 | -1,000 | 0.36% | 70,252 |
| 2024-05-02 | 2024-04-29 | 0.170 | 773,000 | -50,000 | 0.38% | 131,410 |
| 2024-04-24 | 2024-04-22 | 0.170 | 823,000 | -40,000 | 0.40% | 139,910 |
| 2024-04-22 | 2024-04-18 | 0.168 | 863,000 | -40,000 | 0.42% | 144,984 |
| 2024-04-05 | 2024-04-02 | 0.172 | 903,000 | +10,000 | 0.46% | 155,316 |
| 2024-01-31 | 2024-01-29 | 0.220 | 893,000 | +70,000 | 0.51% | 196,460 |
| 2024-01-18 | 2024-01-16 | 0.218 | 823,000 | -60,000 | 0.47% | 179,414 |
| 2024-01-17 | 2024-01-15 | 0.218 | 883,000 | -20,000 | 0.51% | 192,494 |
| 2024-01-10 | 2024-01-08 | 0.222 | 903,000 | -110,000 | 0.52% | 200,466 |
| 2024-01-02 | 2023-12-28 | 0.226 | 1,013,000 | +20,000 | 0.58% | 228,938 |
| 2023-12-29 | 2023-12-27 | 0.225 | 993,000 | +110,000 | 0.57% | 223,425 |
| 2023-12-27 | 2023-12-21 | 0.250 | 883,000 | +10,000 | 0.51% | 220,750 |
| 2023-12-20 | 2023-12-18 | 0.236 | 873,000 | +20,000 | 0.50% | 206,028 |
| 2023-12-08 | 2023-12-06 | 0.235 | 853,000 | +10,000 | 0.49% | 200,455 |
| 2023-12-06 | 2023-12-04 | 0.250 | 843,000 | +10,000 | 0.48% | 210,750 |
| 2023-11-28 | 2023-11-24 | 0.325 | 833,000 | +10,000 | 0.48% | 270,725 |
| 2023-11-27 | 2023-11-23 | 0.345 | 823,000 | +80,000 | 0.47% | 283,935 |
| 2023-11-24 | 2023-11-22 | 0.500 | 743,000 | -50,000 | 0.43% | 371,500 |
| 2023-11-17 | 2023-11-15 | 0.290 | 793,000 | +10,000 | 0.46% | 229,970 |
| 2023-11-15 | 2023-11-13 | 0.290 | 783,000 | +20,000 | 0.45% | 227,070 |
| 2023-11-10 | 2023-11-08 | 0.305 | 763,000 | +30,000 | 0.44% | 232,715 |
| 2023-11-07 | 2023-11-03 | 0.290 | 733,000 | +10,000 | 0.42% | 212,570 |
| 2023-11-03 | 2023-11-01 | 0.300 | 723,000 | +10,000 | 0.42% | 216,900 |
| 2023-11-02 | 2023-10-31 | 0.325 | 713,000 | +20,000 | 0.41% | 231,725 |
| 2023-11-01 | 2023-10-30 | 0.300 | 693,000 | +30,000 | 0.40% | 207,900 |
| 2023-10-31 | 2023-10-27 | 0.330 | 663,000 | -20,000 | 0.38% | 218,790 |
| 2023-10-30 | 2023-10-26 | 0.365 | 683,000 | +150,000 | 0.39% | 249,295 |
| 2023-10-27 | 2023-10-25 | 0.880 | 533,000 | -10,000 | 0.31% | 469,040 |
| 2023-10-24 | 2023-10-19 | 0.830 | 543,000 | +10,000 | 0.31% | 450,690 |
| 2023-10-19 | 2023-10-17 | 0.880 | 533,000 | -2,649,000 | 0.31% | 469,040 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,182,000 | +10,000 | 1.83% | 2,322,860 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,172,000 | -70,000 | 1.82% | 2,125,240 |
| 2023-10-13 | 2023-10-11 | 0.740 | 3,242,000 | +10,000 | 1.86% | 2,399,080 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,232,000 | -50,000 | 1.86% | 2,359,360 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,282,000 | -20,000 | 1.89% | 1,673,820 |
| 2023-09-20 | 2023-09-18 | 0.435 | 3,302,000 | -22,000 | 1.90% | 1,436,370 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,324,000 | -40,000 | 1.91% | 1,828,200 |
| 2023-09-18 | 2023-09-14 | 0.630 | 3,364,000 | -70,000 | 1.93% | 2,119,320 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,434,000 | +20,000 | 2.31% | 1,133,220 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,414,000 | -10,000 | 2.30% | 1,297,320 |
| 2023-09-11 | 2023-09-06 | 0.300 | 3,424,000 | +10,000 | 2.30% | 1,027,200 |
| 2023-09-07 | 2023-09-05 | 0.310 | 3,414,000 | +10,000 | 2.30% | 1,058,340 |
| 2023-08-31 | 2023-08-29 | 0.310 | 3,404,000 | -30,000 | 2.29% | 1,055,240 |
| 2023-08-21 | 2023-08-17 | 0.350 | 3,434,000 | +10,000 | 2.31% | 1,201,900 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,424,000 | +10,000 | 2.30% | 1,198,400 |
| 2023-08-11 | 2023-08-09 | 0.355 | 3,414,000 | -10,000 | 2.30% | 1,211,970 |
| 2023-08-09 | 2023-08-07 | 0.370 | 3,424,000 | +40,000 | 2.30% | 1,266,880 |
| 2023-08-01 | 2023-07-28 | 0.410 | 3,384,000 | -30,000 | 2.28% | 1,387,440 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,414,000 | +10,000 | 2.30% | 1,365,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 3,404,000 | +20,000 | 2.29% | 1,446,700 |
| 2023-07-21 | 2023-07-19 | 0.410 | 3,384,000 | -10,000 | 2.28% | 1,387,440 |
| 2023-07-18 | 2023-07-13 | 0.510 | 3,394,000 | +10,000 | 2.28% | 1,730,940 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,384,000 | -10,000 | 2.28% | 1,624,320 |
| 2023-07-13 | 2023-07-11 | 0.355 | 3,394,000 | +10,000 | 2.28% | 1,204,870 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,384,000 | +40,000 | 2.28% | 1,353,600 |
| 2023-07-11 | 2023-07-07 | 0.485 | 3,344,000 | +40,000 | 2.25% | 1,621,840 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,304,000 | +27,000 | 2.22% | 1,949,360 |
| 2023-07-07 | 2023-07-05 | 1.190 | 3,277,000 | +4,000 | 2.21% | 3,899,630 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,273,000 | -41,000 | 2.20% | 3,207,540 |
| 2023-07-05 | 2023-07-03 | 0.610 | 3,314,000 | -30,000 | 2.23% | 2,021,540 |
| 2023-07-04 | 2023-06-30 | 0.420 | 3,344,000 | -10,000 | 2.25% | 1,404,480 |
| 2023-06-16 | 2023-06-14 | 0.410 | 3,354,000 | -5,000 | 2.26% | 1,375,140 |
| 2023-06-12 | 2023-06-08 | 0.420 | 3,359,000 | -10,000 | 2.26% | 1,410,780 |
| 2023-05-30 | 2023-05-25 | 0.390 | 3,369,000 | -10,000 | 2.27% | 1,313,910 |
| 2023-05-12 | 2023-05-10 | 0.390 | 3,379,000 | -30,000 | 2.27% | 1,317,810 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,409,000 | -20,000 | 2.29% | 1,568,140 |
| 2023-04-14 | 2023-04-12 | 0.470 | 3,429,000 | +10,000 | 2.42% | 1,611,630 |
| 2023-04-11 | 2023-04-04 | 0.510 | 3,419,000 | -30,000 | 2.41% | 1,743,690 |
| 2023-03-31 | 2023-03-29 | 0.500 | 3,449,000 | -20,000 | 2.44% | 1,724,500 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,469,000 | -10,000 | 2.45% | 1,907,950 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,479,000 | -160,000 | 2.46% | 2,191,770 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,639,000 | -10,000 | 2.57% | 2,947,590 |
| 2023-03-03 | 2023-03-01 | 0.760 | 3,649,000 | +10,000 | 2.58% | 2,773,240 |
| 2023-02-27 | 2023-02-23 | 0.760 | 3,639,000 | +50,000 | 2.57% | 2,765,640 |
| 2023-02-24 | 2023-02-22 | 0.770 | 3,589,000 | -50,000 | 2.53% | 2,763,530 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,639,000 | -30,000 | 2.57% | 2,802,030 |
| 2023-02-09 | 2023-02-07 | 0.890 | 3,669,000 | +50,000 | 2.59% | 3,265,410 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,619,000 | +20,000 | 2.56% | 3,220,910 |
| 2023-02-03 | 2023-02-01 | 0.880 | 3,599,000 | +10,000 | 2.54% | 3,167,120 |
| 2023-01-31 | 2023-01-27 | 0.750 | 3,589,000 | +30,000 | 2.53% | 2,691,750 |
| 2023-01-27 | 2023-01-20 | 0.670 | 3,559,000 | +50,000 | 2.51% | 2,384,530 |
| 2023-01-20 | 2023-01-18 | 0.550 | 3,509,000 | -40,000 | 2.48% | 1,929,950 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,549,000 | -10,000 | 2.51% | 1,916,460 |
| 2023-01-17 | 2023-01-13 | 0.520 | 3,559,000 | -10,000 | 2.51% | 1,850,680 |
| 2023-01-10 | 2023-01-06 | 0.445 | 3,569,000 | +138,000 | 2.52% | 1,588,205 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,431,000 | +26,000 | 2.42% | 1,526,795 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,405,000 | -19,000 | 2.40% | 1,362,000 |
| 2023-01-05 | 2023-01-03 | 0.340 | 3,424,000 | -4,000 | 2.42% | 1,164,160 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,428,000 | -10,000 | 2.42% | 1,028,400 |
| 2022-12-30 | 2022-12-28 | 0.320 | 3,438,000 | +7,000 | 2.43% | 1,100,160 |
| 2022-12-22 | 2022-12-20 | 0.320 | 3,431,000 | +66,000 | 2.42% | 1,097,920 |
| 2022-12-21 | 2022-12-19 | 0.320 | 3,365,000 | +36,000 | 2.38% | 1,076,800 |
| 2022-12-20 | 2022-12-16 | 0.320 | 3,329,000 | -3,000 | 2.35% | 1,065,280 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,332,000 | -31,000 | 2.35% | 1,132,880 |
| 2022-12-15 | 2022-12-13 | 0.360 | 3,363,000 | -1,905,000 | 2.37% | 1,210,680 |
| 2022-12-12 | 2022-12-08 | 0.360 | 5,268,000 | +15,000 | 3.72% | 1,896,480 |
| 2022-12-09 | 2022-12-07 | 0.380 | 5,253,000 | -8,000 | 3.71% | 1,996,140 |
| 2022-12-08 | 2022-12-06 | 0.360 | 5,261,000 | -1,000 | 3.72% | 1,893,960 |
| 2022-12-06 | 2022-12-02 | 0.340 | 5,262,000 | -6,000 | 3.72% | 1,789,080 |
| 2022-12-02 | 2022-11-30 | 0.380 | 5,268,000 | -20,000 | 3.72% | 2,001,840 |
| 2022-11-24 | 2022-11-22 | 0.460 | 5,288,000 | +1,000 | 3.73% | 2,432,480 |
| 2022-11-22 | 2022-11-18 | 0.460 | 5,287,000 | +2,000 | 3.73% | 2,432,020 |
| 2022-11-21 | 2022-11-17 | 0.440 | 5,285,000 | -20,000 | 3.73% | 2,325,400 |
| 2022-11-17 | 2022-11-15 | 0.420 | 5,305,000 | +7,000 | 3.75% | 2,228,100 |
| 2022-11-11 | 2022-11-09 | 0.380 | 5,298,000 | +6,000 | 3.74% | 2,013,240 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,292,000 | -122,000 | 3.74% | 2,010,960 |
| 2022-10-20 | 2022-10-18 | 0.320 | 5,414,000 | -15,000 | 3.82% | 1,732,480 |
| 2022-10-19 | 2022-10-17 | 0.320 | 5,429,000 | +7,000 | 3.83% | 1,737,280 |
| 2022-10-18 | 2022-10-14 | 0.300 | 5,422,000 | +53,000 | 3.83% | 1,626,600 |
| 2022-10-17 | 2022-10-13 | 0.320 | 5,369,000 | +172,000 | 3.79% | 1,718,080 |
| 2022-10-14 | 2022-10-12 | 0.320 | 5,197,000 | +38,000 | 3.67% | 1,663,040 |
| 2022-10-13 | 2022-10-11 | 0.360 | 5,159,000 | +44,000 | 3.64% | 1,857,240 |
| 2022-10-12 | 2022-10-10 | 0.400 | 5,115,000 | -27,000 | 3.61% | 2,046,000 |
| 2022-09-29 | 2022-09-27 | 0.400 | 5,142,000 | -1,000 | 3.63% | 2,056,800 |
| 2022-09-27 | 2022-09-23 | 0.400 | 5,143,000 | +2,000 | 3.63% | 2,057,200 |
| 2022-09-26 | 2022-09-22 | 0.420 | 5,141,000 | +5,000 | 3.63% | 2,159,220 |
| 2022-09-23 | 2022-09-21 | 0.380 | 5,136,000 | +2,000 | 3.63% | 1,951,680 |
| 2022-09-20 | 2022-09-16 | 0.420 | 5,134,000 | +5,000 | 3.63% | 2,156,280 |
| 2022-09-19 | 2022-09-15 | 0.420 | 5,129,000 | +3,000 | 3.62% | 2,154,180 |
| 2022-09-16 | 2022-09-14 | 0.420 | 5,126,000 | +11,000 | 3.62% | 2,152,920 |
| 2022-09-15 | 2022-09-13 | 0.420 | 5,115,000 | -4,000 | 3.61% | 2,148,300 |
| 2022-09-14 | 2022-09-09 | 0.420 | 5,119,000 | -3,000 | 3.62% | 2,149,980 |
| 2022-09-13 | 2022-09-08 | 0.420 | 5,122,000 | +3,000 | 3.62% | 2,151,240 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,119,000 | -5,000 | 3.62% | 1,945,220 |
| 2022-09-06 | 2022-09-02 | 0.400 | 5,124,000 | -74,000 | 3.62% | 2,049,600 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,198,000 | +2,000 | 3.67% | 2,183,160 |
| 2022-08-31 | 2022-08-29 | 0.420 | 5,196,000 | +1,000 | 3.67% | 2,182,320 |
| 2022-08-30 | 2022-08-26 | 0.420 | 5,195,000 | +58,000 | 3.67% | 2,181,900 |
| 2022-08-26 | 2022-08-24 | 0.400 | 5,137,000 | +20,000 | 3.63% | 2,054,800 |
| 2022-08-25 | 2022-08-23 | 0.380 | 5,117,000 | +11,000 | 3.61% | 1,944,460 |
| 2022-08-24 | 2022-08-22 | 0.380 | 5,106,000 | +11,000 | 3.61% | 1,940,280 |
| 2022-08-23 | 2022-08-19 | 0.420 | 5,095,000 | -25,000 | 3.60% | 2,139,900 |
| 2022-08-22 | 2022-08-18 | 0.380 | 5,120,000 | +10,000 | 3.62% | 1,945,600 |
| 2022-08-17 | 2022-08-15 | 0.400 | 5,110,000 | +1,000 | 3.61% | 2,044,000 |
| 2022-08-16 | 2022-08-12 | 0.400 | 5,109,000 | +509,000 | 3.61% | 2,043,600 |
| 2019-03-05 | 2019-03-01 | 2.500 | 4,600,000 | +433,000 | 3.25% | 11,500,000 |
| 2019-03-04 | 2019-02-28 | 2.440 | 4,167,000 | +70,000 | 2.94% | 10,167,480 |
| 2019-03-01 | 2019-02-27 | 2.440 | 4,097,000 | +1,512,000 | 2.89% | 9,996,680 |
| 2019-01-31 | 2019-01-29 | 2.140 | 2,585,000 | +490,000 | 1.83% | 5,531,900 |
| 2019-01-30 | 2019-01-28 | 2.120 | 2,095,000 | +1,166,000 | 1.48% | 4,441,400 |
| 2019-01-18 | 2019-01-16 | 2.100 | 929,000 | +685,000 | 0.66% | 1,950,900 |
| 2019-01-17 | 2019-01-15 | 2.180 | 244,000 | +244,000 | 0.17% | 531,920 |
| 2017-02-21 | 2017-02-17 | 3.483 | 0 | -6,804 | ||
| 2017-02-16 | 2017-02-14 | 3.468 | 6,804 | +6,804 | 0.02% | 23,600 |
| 2017-02-13 | 2017-02-09 | 3.454 | 0 | -680 | ||
| 2017-02-10 | 2017-02-08 | 3.468 | 680 | -74,846 | 0.00% | 2,359 |
| 2017-02-06 | 2017-02-02 | 3.542 | 75,526 | -6,804 | 0.24% | 267,511 |
| 2017-01-25 | 2017-01-23 | 3.527 | 82,330 | +6,804 | 0.26% | 290,400 |
| 2017-01-23 | 2017-01-19 | 3.645 | 75,526 | -4,763 | 0.24% | 275,281 |
| 2016-10-04 | 2016-09-30 | 5.364 | 80,289 | +14,969 | 0.25% | 430,702 |
| 2016-09-19 | 2016-09-14 | 9.553 | 65,320 | +205 | 0.20% | 624,004 |
| 2016-09-01 | 2016-08-30 | 10.435 | 65,115 | +680 | 0.20% | 679,465 |
| 2016-08-30 | 2016-08-26 | 10.435 | 64,435 | +68 | 0.20% | 672,369 |
| 2016-07-22 | 2016-07-20 | 11.758 | 64,367 | +3,266 | 0.20% | 756,800 |
| 2016-07-21 | 2016-07-19 | 11.464 | 61,101 | +2,041 | 0.19% | 700,440 |
| 2016-07-20 | 2016-07-18 | 11.905 | 59,060 | +6,736 | 0.18% | 703,082 |
| 2016-06-29 | 2016-06-27 | 11.464 | 52,324 | +13,609 | 0.16% | 599,823 |
| 2016-06-28 | 2016-06-24 | 12.052 | 38,715 | +19,800 | 0.12% | 466,574 |
| 2016-06-24 | 2016-06-22 | 12.786 | 18,915 | +1,360 | 0.06% | 241,854 |
| 2016-06-23 | 2016-06-21 | 12.345 | 17,555 | +8,846 | 0.05% | 216,724 |
| 2016-06-22 | 2016-06-20 | 12.492 | 8,709 | +3,402 | 0.03% | 108,797 |
| 2016-06-14 | 2016-06-10 | 12.345 | 5,307 | +680 | 0.02% | 65,517 |
| 2016-06-13 | 2016-06-08 | 11.023 | 4,627 | +3,334 | 0.01% | 51,002 |
| 2016-06-07 | 2016-06-03 | 10.582 | 1,293 | +1,293 | 0.00% | 13,682 |
| 2015-04-27 | 2015-04-23 | 27.675 | 0 | -4,318 | ||
| 2014-10-13 | 2014-10-09 | 31.843 | 4,318 | -2,591 | 0.03% | 137,500 |
| 2014-09-24 | 2014-09-22 | 27.443 | 6,909 | -863 | 0.04% | 189,605 |
| 2014-09-12 | 2014-09-10 | 30.685 | 7,772 | +2,590 | 0.05% | 238,488 |
| 2014-09-10 | 2014-09-05 | 31.264 | 5,182 | +2,591 | 0.03% | 162,012 |
| 2014-09-02 | 2014-08-29 | 30.685 | 2,591 | +2,591 | 0.02% | 79,506 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy