History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 627 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.191 | 627 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.191 | 627 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.192 | 627 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.181 | 627 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.181 | 627 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.177 | 627 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.180 | 627 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.179 | 627 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.181 | 627 | +0 | 0.00% | 113 |
| 2025-09-19 | 2025-09-17 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.179 | 627 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-09-15 | 2025-09-11 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 0.189 | 627 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.190 | 627 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-09-09 | 2025-09-05 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.182 | 627 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.187 | 627 | +0 | 0.00% | 117 |
| 2025-09-04 | 2025-09-02 | 0.190 | 627 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-09-01 | 2025-08-28 | 0.180 | 627 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.180 | 627 | +0 | 0.00% | 113 |
| 2025-08-28 | 2025-08-26 | 0.184 | 627 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.173 | 627 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2025-08-25 | 2025-08-21 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.173 | 627 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2025-08-18 | 2025-08-14 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.164 | 627 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.165 | 627 | +0 | 0.00% | 103 |
| 2025-08-11 | 2025-08-07 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.176 | 627 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.176 | 627 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.173 | 627 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.177 | 627 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 0.177 | 627 | +0 | 0.00% | 111 |
| 2025-07-16 | 2025-07-14 | 0.189 | 627 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.193 | 627 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-07-10 | 2025-07-08 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.165 | 627 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.159 | 627 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.164 | 627 | +0 | 0.00% | 103 |
| 2025-06-27 | 2025-06-25 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.187 | 627 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.193 | 627 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.198 | 627 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.195 | 627 | +0 | 0.00% | 122 |
| 2025-06-20 | 2025-06-18 | 0.192 | 627 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.169 | 627 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.125 | 627 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2025-06-05 | 2025-06-03 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.117 | 627 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.115 | 627 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.115 | 627 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.122 | 627 | +0 | 0.00% | 76 |
| 2025-05-09 | 2025-05-07 | 0.122 | 627 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.117 | 627 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.126 | 627 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.126 | 627 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.124 | 627 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.134 | 627 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.131 | 627 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.137 | 627 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.122 | 627 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.120 | 627 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.131 | 627 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.137 | 627 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.139 | 627 | +0 | 0.00% | 87 |
| 2025-03-31 | 2025-03-27 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.148 | 627 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.151 | 627 | +0 | 0.00% | 95 |
| 2025-03-11 | 2025-03-07 | 0.153 | 627 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.151 | 627 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2025-02-28 | 2025-02-26 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.145 | 627 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.148 | 627 | +0 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.157 | 627 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 0.158 | 627 | +0 | 0.00% | 99 |
| 2025-02-20 | 2025-02-18 | 0.154 | 627 | +0 | 0.00% | 97 |
| 2025-02-19 | 2025-02-17 | 0.156 | 627 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.153 | 627 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.158 | 627 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.163 | 627 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.165 | 627 | +0 | 0.00% | 103 |
| 2025-02-10 | 2025-02-06 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.158 | 627 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.142 | 627 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.142 | 627 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.146 | 627 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.148 | 627 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.154 | 627 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.154 | 627 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 0.154 | 627 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.145 | 627 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.146 | 627 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.151 | 627 | +0 | 0.00% | 95 |
| 2025-01-10 | 2025-01-08 | 0.158 | 627 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.159 | 627 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.161 | 627 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.165 | 627 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.162 | 627 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.163 | 627 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-12-20 | 2024-12-18 | 0.178 | 627 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 0.141 | 627 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.141 | 627 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.155 | 627 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.137 | 627 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.143 | 627 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.134 | 627 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.126 | 627 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.132 | 627 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.124 | 627 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.115 | 627 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2024-11-21 | 2024-11-19 | 0.125 | 627 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.134 | 627 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.126 | 627 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.131 | 627 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.134 | 627 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.155 | 627 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.162 | 627 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-10-30 | 2024-10-28 | 0.184 | 627 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.227 | 627 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.221 | 627 | +0 | 0.00% | 139 |
| 2024-10-25 | 2024-10-23 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-17 | 2024-10-15 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.141 | 627 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.145 | 627 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2024-10-08 | 2024-10-04 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-10-07 | 2024-10-03 | 0.240 | 627 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.107 | 627 | +0 | 0.00% | 67 |
| 2024-10-03 | 2024-09-30 | 0.101 | 627 | +0 | 0.00% | 63 |
| 2024-10-02 | 2024-09-27 | 0.095 | 627 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.087 | 627 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.082 | 627 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.082 | 627 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.081 | 627 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.081 | 627 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.081 | 627 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.085 | 627 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.085 | 627 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.091 | 627 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.104 | 627 | +0 | 0.00% | 65 |
| 2024-09-13 | 2024-09-11 | 0.101 | 627 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.115 | 627 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.115 | 627 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.117 | 627 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.123 | 627 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.120 | 627 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.120 | 627 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.118 | 627 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.120 | 627 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.121 | 627 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.127 | 627 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2024-08-15 | 2024-08-13 | 0.135 | 627 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.133 | 627 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.129 | 627 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.130 | 627 | +0 | 0.00% | 82 |
| 2024-08-07 | 2024-08-05 | 0.120 | 627 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.119 | 627 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 0.121 | 627 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.128 | 627 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.116 | 627 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.138 | 627 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.139 | 627 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.144 | 627 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2024-07-19 | 2024-07-17 | 0.145 | 627 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.153 | 627 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.155 | 627 | +0 | 0.00% | 97 |
| 2024-07-15 | 2024-07-11 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.150 | 627 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.140 | 627 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.132 | 627 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.137 | 627 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 0.147 | 627 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.157 | 627 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.155 | 627 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2024-06-26 | 2024-06-24 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2024-06-25 | 2024-06-21 | 0.167 | 627 | +0 | 0.00% | 105 |
| 2024-06-24 | 2024-06-20 | 0.169 | 627 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.161 | 627 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.161 | 627 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.153 | 627 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-06-17 | 2024-06-13 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-06-14 | 2024-06-12 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-06-13 | 2024-06-11 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-06-12 | 2024-06-07 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-06-11 | 2024-06-06 | 0.181 | 627 | +0 | 0.00% | 113 |
| 2024-06-07 | 2024-06-05 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2024-06-06 | 2024-06-04 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.189 | 627 | +0 | 0.00% | 119 |
| 2024-06-03 | 2024-05-30 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-30 | 2024-05-28 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-29 | 2024-05-27 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-28 | 2024-05-24 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 0.169 | 627 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-22 | 2024-05-20 | 0.169 | 627 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.173 | 627 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-05-16 | 2024-05-13 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 0.169 | 627 | +0 | 0.00% | 106 |
| 2024-05-13 | 2024-05-09 | 0.166 | 627 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-09 | 2024-05-07 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2024-05-06 | 2024-05-02 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-05-02 | 2024-04-29 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-30 | 2024-04-26 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 0.165 | 627 | +0 | 0.00% | 103 |
| 2024-04-25 | 2024-04-23 | 0.160 | 627 | +0 | 0.00% | 100 |
| 2024-04-24 | 2024-04-22 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-23 | 2024-04-19 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-04-22 | 2024-04-18 | 0.168 | 627 | +0 | 0.00% | 105 |
| 2024-04-19 | 2024-04-17 | 0.171 | 627 | +0 | 0.00% | 107 |
| 2024-04-18 | 2024-04-16 | 0.173 | 627 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 0.175 | 627 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.174 | 627 | +0 | 0.00% | 109 |
| 2024-04-15 | 2024-04-11 | 0.176 | 627 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-11 | 2024-04-09 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2024-04-10 | 2024-04-08 | 0.189 | 627 | +0 | 0.00% | 119 |
| 2024-04-09 | 2024-04-05 | 0.179 | 627 | +0 | 0.00% | 112 |
| 2024-04-08 | 2024-04-03 | 0.180 | 627 | +0 | 0.00% | 113 |
| 2024-04-05 | 2024-04-02 | 0.172 | 627 | +0 | 0.00% | 108 |
| 2024-04-03 | 2024-03-28 | 0.170 | 627 | +0 | 0.00% | 107 |
| 2024-04-02 | 2024-03-27 | 0.193 | 627 | +0 | 0.00% | 121 |
| 2024-03-28 | 2024-03-26 | 0.194 | 627 | +0 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 0.194 | 627 | +0 | 0.00% | 122 |
| 2024-03-26 | 2024-03-22 | 0.194 | 627 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.194 | 627 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.194 | 627 | +0 | 0.00% | 122 |
| 2024-03-21 | 2024-03-19 | 0.184 | 627 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.183 | 627 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.184 | 627 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.182 | 627 | +0 | 0.00% | 114 |
| 2024-03-15 | 2024-03-13 | 0.184 | 627 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.190 | 627 | +0 | 0.00% | 119 |
| 2024-03-13 | 2024-03-11 | 0.187 | 627 | +0 | 0.00% | 117 |
| 2024-03-12 | 2024-03-08 | 0.196 | 627 | +0 | 0.00% | 123 |
| 2024-03-11 | 2024-03-07 | 0.187 | 627 | +0 | 0.00% | 117 |
| 2024-03-08 | 2024-03-06 | 0.198 | 627 | +0 | 0.00% | 124 |
| 2024-03-07 | 2024-03-05 | 0.199 | 627 | +0 | 0.00% | 125 |
| 2024-03-06 | 2024-03-04 | 0.186 | 627 | +0 | 0.00% | 117 |
| 2024-03-05 | 2024-03-01 | 0.188 | 627 | +0 | 0.00% | 118 |
| 2024-03-04 | 2024-02-29 | 0.188 | 627 | +0 | 0.00% | 118 |
| 2024-03-01 | 2024-02-28 | 0.188 | 627 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 0.195 | 627 | +0 | 0.00% | 122 |
| 2024-02-28 | 2024-02-26 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.206 | 627 | +0 | 0.00% | 129 |
| 2024-02-26 | 2024-02-22 | 0.204 | 627 | +0 | 0.00% | 128 |
| 2024-02-23 | 2024-02-21 | 0.198 | 627 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2024-02-21 | 2024-02-19 | 0.203 | 627 | +0 | 0.00% | 127 |
| 2024-02-20 | 2024-02-16 | 0.197 | 627 | +0 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2024-02-15 | 2024-02-09 | 0.203 | 627 | +0 | 0.00% | 127 |
| 2024-02-14 | 2024-02-07 | 0.215 | 627 | +0 | 0.00% | 135 |
| 2024-02-08 | 2024-02-06 | 0.200 | 627 | +0 | 0.00% | 125 |
| 2024-02-07 | 2024-02-05 | 0.202 | 627 | +0 | 0.00% | 127 |
| 2024-02-06 | 2024-02-02 | 0.198 | 627 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 0.210 | 627 | +0 | 0.00% | 132 |
| 2024-02-02 | 2024-01-31 | 0.210 | 627 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.213 | 627 | +0 | 0.00% | 134 |
| 2024-01-31 | 2024-01-29 | 0.220 | 627 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.203 | 627 | +0 | 0.00% | 127 |
| 2024-01-29 | 2024-01-25 | 0.177 | 627 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.185 | 627 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.189 | 627 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.188 | 627 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.188 | 627 | +0 | 0.00% | 118 |
| 2024-01-22 | 2024-01-18 | 0.208 | 627 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.217 | 627 | +0 | 0.00% | 136 |
| 2024-01-18 | 2024-01-16 | 0.218 | 627 | +0 | 0.00% | 137 |
| 2024-01-17 | 2024-01-15 | 0.218 | 627 | +0 | 0.00% | 137 |
| 2024-01-16 | 2024-01-12 | 0.226 | 627 | +0 | 0.00% | 142 |
| 2024-01-15 | 2024-01-11 | 0.220 | 627 | +0 | 0.00% | 138 |
| 2024-01-12 | 2024-01-10 | 0.231 | 627 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 0.212 | 627 | +0 | 0.00% | 133 |
| 2024-01-10 | 2024-01-08 | 0.222 | 627 | +0 | 0.00% | 139 |
| 2024-01-09 | 2024-01-05 | 0.223 | 627 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.221 | 627 | +0 | 0.00% | 139 |
| 2024-01-05 | 2024-01-03 | 0.223 | 627 | +0 | 0.00% | 140 |
| 2024-01-04 | 2024-01-02 | 0.223 | 627 | +0 | 0.00% | 140 |
| 2024-01-03 | 2023-12-29 | 0.223 | 627 | +0 | 0.00% | 140 |
| 2024-01-02 | 2023-12-28 | 0.226 | 627 | +0 | 0.00% | 142 |
| 2023-12-29 | 2023-12-27 | 0.225 | 627 | +0 | 0.00% | 141 |
| 2023-12-28 | 2023-12-22 | 0.232 | 627 | +0 | 0.00% | 145 |
| 2023-12-27 | 2023-12-21 | 0.250 | 627 | +0 | 0.00% | 157 |
| 2023-12-22 | 2023-12-20 | 0.239 | 627 | +0 | 0.00% | 150 |
| 2023-12-21 | 2023-12-19 | 0.229 | 627 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.236 | 627 | +0 | 0.00% | 148 |
| 2023-12-19 | 2023-12-15 | 0.245 | 627 | +0 | 0.00% | 154 |
| 2023-12-18 | 2023-12-14 | 0.250 | 627 | +0 | 0.00% | 157 |
| 2023-12-15 | 2023-12-13 | 0.238 | 627 | +0 | 0.00% | 149 |
| 2023-12-14 | 2023-12-12 | 0.230 | 627 | +0 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 0.236 | 627 | +0 | 0.00% | 148 |
| 2023-12-12 | 2023-12-08 | 0.225 | 627 | +0 | 0.00% | 141 |
| 2023-12-11 | 2023-12-07 | 0.225 | 627 | +0 | 0.00% | 141 |
| 2023-12-08 | 2023-12-06 | 0.235 | 627 | +0 | 0.00% | 147 |
| 2023-12-07 | 2023-12-05 | 0.233 | 627 | +0 | 0.00% | 146 |
| 2023-12-06 | 2023-12-04 | 0.250 | 627 | +0 | 0.00% | 157 |
| 2023-12-05 | 2023-12-01 | 0.260 | 627 | +0 | 0.00% | 163 |
| 2023-12-04 | 2023-11-30 | 0.285 | 627 | +0 | 0.00% | 179 |
| 2023-12-01 | 2023-11-29 | 0.285 | 627 | +0 | 0.00% | 179 |
| 2023-11-30 | 2023-11-28 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.285 | 627 | +0 | 0.00% | 179 |
| 2023-11-28 | 2023-11-24 | 0.325 | 627 | +0 | 0.00% | 204 |
| 2023-11-27 | 2023-11-23 | 0.345 | 627 | +0 | 0.00% | 216 |
| 2023-11-24 | 2023-11-22 | 0.500 | 627 | +0 | 0.00% | 314 |
| 2023-11-23 | 2023-11-21 | 0.285 | 627 | +0 | 0.00% | 179 |
| 2023-11-22 | 2023-11-20 | 0.305 | 627 | +0 | 0.00% | 191 |
| 2023-11-21 | 2023-11-17 | 0.275 | 627 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.285 | 627 | +0 | 0.00% | 179 |
| 2023-11-17 | 2023-11-15 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-16 | 2023-11-14 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-14 | 2023-11-10 | 0.295 | 627 | +0 | 0.00% | 185 |
| 2023-11-13 | 2023-11-09 | 0.295 | 627 | +0 | 0.00% | 185 |
| 2023-11-10 | 2023-11-08 | 0.305 | 627 | +0 | 0.00% | 191 |
| 2023-11-09 | 2023-11-07 | 0.305 | 627 | +0 | 0.00% | 191 |
| 2023-11-08 | 2023-11-06 | 0.305 | 627 | +0 | 0.00% | 191 |
| 2023-11-07 | 2023-11-03 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.290 | 627 | +0 | 0.00% | 182 |
| 2023-11-03 | 2023-11-01 | 0.300 | 627 | +0 | 0.00% | 188 |
| 2023-11-02 | 2023-10-31 | 0.325 | 627 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.300 | 627 | +0 | 0.00% | 188 |
| 2023-10-31 | 2023-10-27 | 0.330 | 627 | +0 | 0.00% | 207 |
| 2023-10-30 | 2023-10-26 | 0.365 | 627 | +0 | 0.00% | 229 |
| 2023-10-27 | 2023-10-25 | 0.880 | 627 | +0 | 0.00% | 552 |
| 2023-10-26 | 2023-10-24 | 0.770 | 627 | +0 | 0.00% | 483 |
| 2023-10-25 | 2023-10-20 | 0.830 | 627 | +0 | 0.00% | 520 |
| 2023-10-24 | 2023-10-19 | 0.830 | 627 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.830 | 627 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.880 | 627 | +0 | 0.00% | 552 |
| 2023-10-18 | 2023-10-16 | 0.730 | 627 | +0 | 0.00% | 458 |
| 2023-10-17 | 2023-10-13 | 0.730 | 627 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 0.670 | 627 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.740 | 627 | +0 | 0.00% | 464 |
| 2023-10-12 | 2023-10-10 | 0.770 | 627 | +0 | 0.00% | 483 |
| 2023-10-11 | 2023-10-09 | 0.760 | 627 | +0 | 0.00% | 477 |
| 2023-10-10 | 2023-10-06 | 0.760 | 627 | +0 | 0.00% | 477 |
| 2023-10-09 | 2023-10-05 | 0.750 | 627 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.830 | 627 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.850 | 627 | +0 | 0.00% | 533 |
| 2023-10-04 | 2023-09-29 | 0.710 | 627 | +0 | 0.00% | 445 |
| 2023-10-03 | 2023-09-28 | 0.670 | 627 | +0 | 0.00% | 420 |
| 2023-09-29 | 2023-09-27 | 0.730 | 627 | +0 | 0.00% | 458 |
| 2023-09-28 | 2023-09-26 | 0.710 | 627 | +0 | 0.00% | 445 |
| 2023-09-27 | 2023-09-25 | 0.600 | 627 | +0 | 0.00% | 376 |
| 2023-09-26 | 2023-09-22 | 0.495 | 627 | +0 | 0.00% | 310 |
| 2023-09-25 | 2023-09-21 | 0.510 | 627 | +0 | 0.00% | 320 |
| 2023-09-22 | 2023-09-20 | 0.550 | 627 | +0 | 0.00% | 345 |
| 2023-09-21 | 2023-09-19 | 0.455 | 627 | +0 | 0.00% | 285 |
| 2023-09-20 | 2023-09-18 | 0.435 | 627 | +0 | 0.00% | 273 |
| 2023-09-19 | 2023-09-15 | 0.550 | 627 | +0 | 0.00% | 345 |
| 2023-09-18 | 2023-09-14 | 0.630 | 627 | +0 | 0.00% | 395 |
| 2023-09-15 | 2023-09-13 | 0.345 | 627 | +0 | 0.00% | 216 |
| 2023-09-14 | 2023-09-12 | 0.350 | 627 | +0 | 0.00% | 219 |
| 2023-09-13 | 2023-09-11 | 0.330 | 627 | +0 | 0.00% | 207 |
| 2023-09-12 | 2023-09-07 | 0.380 | 627 | +0 | 0.00% | 238 |
| 2023-09-11 | 2023-09-06 | 0.300 | 627 | +0 | 0.00% | 188 |
| 2023-09-07 | 2023-09-05 | 0.310 | 627 | +0 | 0.00% | 194 |
| 2023-09-06 | 2023-09-04 | 0.310 | 627 | +0 | 0.00% | 194 |
| 2023-09-05 | 2023-08-31 | 0.340 | 627 | +0 | 0.00% | 213 |
| 2023-09-04 | 2023-08-30 | 0.340 | 627 | +0 | 0.00% | 213 |
| 2023-08-31 | 2023-08-29 | 0.310 | 627 | +0 | 0.00% | 194 |
| 2023-08-30 | 2023-08-28 | 0.320 | 627 | +0 | 0.00% | 201 |
| 2023-08-29 | 2023-08-25 | 0.305 | 627 | +0 | 0.00% | 191 |
| 2023-08-28 | 2023-08-24 | 0.345 | 627 | +0 | 0.00% | 216 |
| 2023-08-25 | 2023-08-23 | 0.355 | 627 | +0 | 0.00% | 223 |
| 2023-08-24 | 2023-08-22 | 0.345 | 627 | +0 | 0.00% | 216 |
| 2023-08-23 | 2023-08-21 | 0.330 | 627 | +0 | 0.00% | 207 |
| 2023-08-22 | 2023-08-18 | 0.335 | 627 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.350 | 627 | +0 | 0.00% | 219 |
| 2023-08-18 | 2023-08-16 | 0.350 | 627 | +0 | 0.00% | 219 |
| 2023-08-17 | 2023-08-15 | 0.350 | 627 | +0 | 0.00% | 219 |
| 2023-08-16 | 2023-08-14 | 0.320 | 627 | +0 | 0.00% | 201 |
| 2023-08-15 | 2023-08-11 | 0.355 | 627 | +0 | 0.00% | 223 |
| 2023-08-14 | 2023-08-10 | 0.355 | 627 | +0 | 0.00% | 223 |
| 2023-08-11 | 2023-08-09 | 0.355 | 627 | +0 | 0.00% | 223 |
| 2023-08-10 | 2023-08-08 | 0.365 | 627 | +0 | 0.00% | 229 |
| 2023-08-09 | 2023-08-07 | 0.370 | 627 | +0 | 0.00% | 232 |
| 2023-08-08 | 2023-08-04 | 0.365 | 627 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.370 | 627 | +0 | 0.00% | 232 |
| 2023-08-04 | 2023-08-02 | 0.370 | 627 | +0 | 0.00% | 232 |
| 2023-08-03 | 2023-08-01 | 0.380 | 627 | +0 | 0.00% | 238 |
| 2023-08-02 | 2023-07-31 | 0.410 | 627 | +0 | 0.00% | 257 |
| 2023-08-01 | 2023-07-28 | 0.410 | 627 | +0 | 0.00% | 257 |
| 2023-07-31 | 2023-07-27 | 0.410 | 627 | +0 | 0.00% | 257 |
| 2023-07-28 | 2023-07-26 | 0.395 | 627 | +0 | 0.00% | 248 |
| 2023-07-27 | 2023-07-25 | 0.400 | 627 | +0 | 0.00% | 251 |
| 2023-07-26 | 2023-07-24 | 0.420 | 627 | +0 | 0.00% | 263 |
| 2023-07-25 | 2023-07-21 | 0.430 | 627 | +0 | 0.00% | 270 |
| 2023-07-24 | 2023-07-20 | 0.425 | 627 | +0 | 0.00% | 266 |
| 2023-07-21 | 2023-07-19 | 0.410 | 627 | +0 | 0.00% | 257 |
| 2023-07-20 | 2023-07-18 | 0.430 | 627 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.470 | 627 | +0 | 0.00% | 295 |
| 2023-07-18 | 2023-07-13 | 0.510 | 627 | +0 | 0.00% | 320 |
| 2023-07-14 | 2023-07-12 | 0.480 | 627 | +0 | 0.00% | 301 |
| 2023-07-13 | 2023-07-11 | 0.355 | 627 | +0 | 0.00% | 223 |
| 2023-07-12 | 2023-07-10 | 0.400 | 627 | +0 | 0.00% | 251 |
| 2023-07-11 | 2023-07-07 | 0.485 | 627 | +0 | 0.00% | 304 |
| 2023-07-10 | 2023-07-06 | 0.590 | 627 | +0 | 0.00% | 370 |
| 2023-07-07 | 2023-07-05 | 1.190 | 627 | -225 | 0.00% | 746 |
| 2022-12-22 | 2022-12-20 | 0.320 | 852 | -1 | 0.00% | 273 |
| 2022-12-21 | 2022-12-19 | 0.320 | 853 | +1 | 0.00% | 273 |
| 2020-10-23 | 2020-10-21 | 0.700 | 852 | -2,000 | 0.00% | 596 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,852 | +2,000 | 0.00% | 4,734 |
| 2017-05-29 | 2017-05-25 | 2.498 | 852 | -308 | 0.00% | 2,129 |
| 2016-07-08 | 2016-07-06 | 11.611 | 1,160 | -970 | 0.00% | 13,468 |
| 2015-08-06 | 2015-08-04 | 21.898 | 2,130 | -2,041 | 0.01% | 46,644 |
| 2015-07-22 | 2015-07-20 | 26.161 | 4,171 | +2,041 | 0.02% | 109,116 |
| 2015-06-29 | 2015-06-25 | 37.477 | 2,130 | +688 | 0.01% | 79,827 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,442 | -389 | 0.01% | 43,414 |
| 2015-05-22 | 2015-05-20 | 33.580 | 1,831 | -86 | 0.01% | 61,486 |
| 2015-05-04 | 2015-04-29 | 32.422 | 1,917 | -864 | 0.01% | 62,154 |
| 2015-04-30 | 2015-04-28 | 28.601 | 2,781 | +864 | 0.01% | 79,540 |
| 2014-10-29 | 2014-10-27 | 31.843 | 1,917 | -432 | 0.01% | 61,044 |
| 2014-10-27 | 2014-10-23 | 31.264 | 2,349 | -864 | 0.01% | 73,440 |
| 2014-10-14 | 2014-10-10 | 30.107 | 3,213 | +864 | 0.02% | 96,732 |
| 2014-10-13 | 2014-10-09 | 31.843 | 2,349 | -864 | 0.01% | 74,800 |
| 2014-09-22 | 2014-09-18 | 29.528 | 3,213 | +864 | 0.02% | 94,872 |
| 2014-08-08 | 2014-08-06 | 33.001 | 2,349 | -864 | 0.01% | 77,520 |
| 2014-08-07 | 2014-08-05 | 31.264 | 3,213 | -431 | 0.02% | 100,453 |
| 2014-08-05 | 2014-08-01 | 30.107 | 3,644 | +1,295 | 0.02% | 109,708 |
| 2014-07-28 | 2014-07-24 | 34.738 | 2,349 | -173 | 0.01% | 81,600 |
| 2014-07-18 | 2014-07-16 | 33.001 | 2,522 | +173 | 0.01% | 83,229 |
| 2014-06-11 | 2014-06-09 | 35.317 | 2,349 | -864 | 0.01% | 82,960 |
| 2014-06-05 | 2014-06-03 | 34.159 | 3,213 | +1,296 | 0.02% | 109,754 |
| 2014-06-04 | 2014-05-30 | 34.159 | 1,917 | -864 | 0.01% | 65,483 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,781 | -863 | 0.02% | 77,930 |
| 2014-05-27 | 2014-05-23 | 26.517 | 3,644 | +863 | 0.02% | 96,628 |
| 2014-05-22 | 2014-05-20 | 18.759 | 2,781 | -863 | 0.02% | 52,168 |
| 2014-05-05 | 2014-04-30 | 19.801 | 3,644 | +863 | 0.02% | 72,154 |
| 2014-04-11 | 2014-04-09 | 26.170 | 2,781 | -950 | 0.02% | 72,777 |
| 2012-09-19 | 2012-09-17 | 31.843 | 3,731 | +346 | 0.02% | 118,808 |
| 2012-09-18 | 2012-09-14 | 37.054 | 3,385 | -346 | 0.02% | 125,428 |
| 2012-09-11 | 2012-09-07 | 33.580 | 3,731 | +173 | 0.02% | 125,288 |
| 2012-08-30 | 2012-08-28 | 33.580 | 3,558 | +345 | 0.02% | 119,479 |
| 2012-08-24 | 2012-08-22 | 39.370 | 3,213 | -777 | 0.02% | 126,496 |
| 2012-08-22 | 2012-08-20 | 34.738 | 3,990 | +518 | 0.02% | 138,606 |
| 2012-08-21 | 2012-08-17 | 38.791 | 3,472 | +864 | 0.02% | 134,683 |
| 2012-08-20 | 2012-08-16 | 39.949 | 2,608 | -259 | 0.02% | 104,187 |
| 2012-08-14 | 2012-08-10 | 42.265 | 2,867 | +86 | 0.02% | 121,174 |
| 2012-08-09 | 2012-08-07 | 30.685 | 2,781 | -173 | 0.02% | 85,336 |
| 2012-08-08 | 2012-08-06 | 29.528 | 2,954 | +260 | 0.02% | 87,224 |
| 2012-08-03 | 2012-08-01 | 26.401 | 2,694 | +86 | 0.02% | 71,125 |
| 2012-07-26 | 2012-07-24 | 20.264 | 2,608 | -346 | 0.02% | 52,849 |
| 2012-05-14 | 2012-05-10 | 41.686 | 2,954 | -872 | 0.02% | 123,140 |
| 2012-05-11 | 2012-05-09 | 45.160 | 3,826 | -242 | 0.02% | 172,781 |
| 2012-05-10 | 2012-05-08 | 46.318 | 4,068 | +890 | 0.02% | 188,420 |
| 2012-05-08 | 2012-05-04 | 49.213 | 3,178 | +52 | 0.02% | 156,398 |
| 2012-05-07 | 2012-05-03 | 53.844 | 3,126 | -346 | 0.02% | 168,317 |
| 2012-05-04 | 2012-05-02 | 52.107 | 3,472 | +173 | 0.02% | 180,917 |
| 2012-05-03 | 2012-04-30 | 53.844 | 3,299 | +173 | 0.02% | 177,633 |
| 2012-05-02 | 2012-04-27 | 56.160 | 3,126 | +43 | 0.02% | 175,557 |
| 2012-04-30 | 2012-04-26 | 52.686 | 3,083 | -130 | 0.02% | 162,432 |
| 2012-04-24 | 2012-04-20 | 57.318 | 3,213 | +259 | 0.02% | 184,163 |
| 2012-04-16 | 2012-04-12 | 61.371 | 2,954 | +346 | 0.02% | 181,290 |
| 2012-04-11 | 2012-04-05 | 57.318 | 2,608 | -86 | 0.02% | 149,486 |
| 2012-04-05 | 2012-04-02 | 51.528 | 2,694 | -657 | 0.02% | 138,818 |
| 2012-04-03 | 2012-03-30 | 45.160 | 3,351 | +743 | 0.02% | 151,330 |
| 2012-04-02 | 2012-03-29 | 64.845 | 2,608 | -259 | 0.02% | 169,115 |
| 2012-03-27 | 2012-03-23 | 72.950 | 2,867 | -432 | 0.02% | 209,149 |
| 2012-03-26 | 2012-03-22 | 75.266 | 3,299 | +259 | 0.02% | 248,304 |
| 2012-03-23 | 2012-03-21 | 72.950 | 3,040 | +26 | 0.02% | 221,769 |
| 2012-03-22 | 2012-03-20 | 84.530 | 3,014 | +535 | 0.02% | 254,773 |
| 2012-03-21 | 2012-03-19 | 98.425 | 2,479 | +260 | 0.01% | 243,996 |
| 2012-03-14 | 2012-03-12 | 107.689 | 2,219 | -450 | 0.01% | 238,961 |
| 2012-03-13 | 2012-03-09 | 100.741 | 2,669 | -259 | 0.02% | 268,878 |
| 2012-03-08 | 2012-03-06 | 103.057 | 2,928 | +432 | 0.02% | 301,751 |
| 2012-03-06 | 2012-03-02 | 107.689 | 2,496 | -173 | 0.01% | 268,791 |
| 2012-02-29 | 2012-02-27 | 100.741 | 2,669 | +303 | 0.02% | 268,878 |
| 2012-02-28 | 2012-02-24 | 106.531 | 2,366 | +242 | 0.01% | 252,052 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,124 | -216 | 0.01% | 236,109 |
| 2012-02-24 | 2012-02-22 | 115.794 | 2,340 | -208 | 0.01% | 270,959 |
| 2012-02-20 | 2012-02-16 | 100.741 | 2,548 | +259 | 0.01% | 256,688 |
| 2012-02-16 | 2012-02-14 | 103.057 | 2,289 | +87 | 0.01% | 235,897 |
| 2012-02-15 | 2012-02-13 | 110.005 | 2,202 | +207 | 0.01% | 242,230 |
| 2012-02-14 | 2012-02-10 | 113.478 | 1,995 | -406 | 0.01% | 226,389 |
| 2012-02-13 | 2012-02-09 | 116.952 | 2,401 | +277 | 0.01% | 280,802 |
| 2012-02-10 | 2012-02-08 | 118.110 | 2,124 | -173 | 0.01% | 250,866 |
| 2012-02-09 | 2012-02-07 | 108.847 | 2,297 | +190 | 0.01% | 250,021 |
| 2012-02-08 | 2012-02-06 | 110.005 | 2,107 | +103 | 0.01% | 231,780 |
| 2012-02-06 | 2012-02-02 | 112.320 | 2,004 | +173 | 0.01% | 225,090 |
| 2012-01-31 | 2012-01-27 | 115.794 | 1,831 | -173 | 0.01% | 212,019 |
| 2012-01-30 | 2012-01-26 | 112.320 | 2,004 | +173 | 0.01% | 225,090 |
| 2012-01-27 | 2012-01-20 | 116.952 | 1,831 | +259 | 0.01% | 214,140 |
| 2012-01-26 | 2012-01-19 | 119.268 | 1,572 | +311 | 0.01% | 187,490 |
| 2012-01-19 | 2012-01-17 | 120.426 | 1,261 | +216 | 0.01% | 151,857 |
| 2011-11-17 | 2011-11-15 | 149.375 | 1,045 | +259 | 0.01% | 156,097 |
| 2011-09-26 | 2011-09-22 | 110.005 | 786 | -432 | 0.00% | 86,464 |
| 2011-05-24 | 2011-05-20 | 206.114 | 1,218 | -172 | 0.01% | 251,047 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,390 | +172 | 0.01% | 281,670 |
| 2011-05-20 | 2011-05-18 | 222.325 | 1,218 | +173 | 0.01% | 270,792 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,045 | +86 | 0.01% | 252,901 |
| 2011-05-03 | 2011-04-28 | 246.642 | 959 | -60 | 0.01% | 236,530 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,019 | +86 | 0.01% | 261,948 |
| 2011-04-26 | 2011-04-20 | 261.695 | 933 | -285 | 0.01% | 244,162 |
| 2011-04-21 | 2011-04-19 | 260.537 | 1,218 | -172 | 0.01% | 317,334 |
| 2011-04-07 | 2011-04-04 | 246.642 | 1,390 | +86 | 0.01% | 342,832 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,304 | +432 | 0.01% | 306,521 |
| 2011-04-01 | 2011-03-30 | 233.904 | 872 | -259 | 0.01% | 203,965 |
| 2011-03-25 | 2011-03-23 | 260.537 | 1,131 | +1,122 | 0.01% | 294,668 |
| 2011-03-24 | 2011-03-22 | 267.485 | 9 | -172 | 0.00% | 2,407 |
| 2011-03-23 | 2011-03-21 | 230.431 | 181 | -173 | 0.00% | 41,708 |
| 2011-03-22 | 2011-03-18 | 229.273 | 354 | 0.00% | 81,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy