History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 71,805 | +0 | 0.02% | 12,853 |
| 2025-10-13 | 2025-10-09 | 0.183 | 71,805 | +0 | 0.02% | 13,140 |
| 2025-10-10 | 2025-10-08 | 0.191 | 71,805 | +0 | 0.02% | 13,715 |
| 2025-10-09 | 2025-10-06 | 0.191 | 71,805 | +0 | 0.02% | 13,715 |
| 2025-10-08 | 2025-10-03 | 0.192 | 71,805 | +0 | 0.02% | 13,787 |
| 2025-10-06 | 2025-10-02 | 0.185 | 71,805 | +0 | 0.02% | 13,284 |
| 2025-10-03 | 2025-09-30 | 0.181 | 71,805 | +0 | 0.02% | 12,997 |
| 2025-10-02 | 2025-09-29 | 0.181 | 71,805 | +0 | 0.02% | 12,997 |
| 2025-09-30 | 2025-09-26 | 0.175 | 71,805 | +0 | 0.02% | 12,566 |
| 2025-09-29 | 2025-09-25 | 0.177 | 71,805 | +0 | 0.02% | 12,709 |
| 2025-09-26 | 2025-09-24 | 0.172 | 71,805 | +0 | 0.02% | 12,350 |
| 2025-09-25 | 2025-09-23 | 0.180 | 71,805 | +0 | 0.02% | 12,925 |
| 2025-09-24 | 2025-09-22 | 0.175 | 71,805 | +0 | 0.02% | 12,566 |
| 2025-09-23 | 2025-09-19 | 0.179 | 71,805 | +0 | 0.02% | 12,853 |
| 2025-09-22 | 2025-09-18 | 0.181 | 71,805 | +0 | 0.02% | 12,997 |
| 2025-09-19 | 2025-09-17 | 0.185 | 71,805 | +0 | 0.02% | 13,284 |
| 2025-09-18 | 2025-09-16 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-09-17 | 2025-09-15 | 0.179 | 71,805 | +0 | 0.02% | 12,853 |
| 2025-09-16 | 2025-09-12 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-09-15 | 2025-09-11 | 0.185 | 71,805 | +0 | 0.02% | 13,284 |
| 2025-09-12 | 2025-09-10 | 0.189 | 71,805 | +0 | 0.02% | 13,571 |
| 2025-09-11 | 2025-09-09 | 0.190 | 71,805 | +0 | 0.02% | 13,643 |
| 2025-09-10 | 2025-09-08 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-09-09 | 2025-09-05 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-09-08 | 2025-09-04 | 0.182 | 71,805 | +0 | 0.02% | 13,069 |
| 2025-09-05 | 2025-09-03 | 0.187 | 71,805 | +0 | 0.02% | 13,428 |
| 2025-09-04 | 2025-09-02 | 0.190 | 71,805 | +0 | 0.02% | 13,643 |
| 2025-09-03 | 2025-09-01 | 0.185 | 71,805 | +0 | 0.02% | 13,284 |
| 2025-09-02 | 2025-08-29 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-09-01 | 2025-08-28 | 0.180 | 71,805 | +0 | 0.02% | 12,925 |
| 2025-08-29 | 2025-08-27 | 0.180 | 71,805 | +0 | 0.02% | 12,925 |
| 2025-08-28 | 2025-08-26 | 0.184 | 71,805 | +0 | 0.02% | 13,212 |
| 2025-08-27 | 2025-08-25 | 0.173 | 71,805 | +0 | 0.02% | 12,422 |
| 2025-08-26 | 2025-08-22 | 0.170 | 71,805 | +0 | 0.02% | 12,207 |
| 2025-08-25 | 2025-08-21 | 0.172 | 71,805 | +0 | 0.02% | 12,350 |
| 2025-08-22 | 2025-08-20 | 0.173 | 71,805 | +0 | 0.02% | 12,422 |
| 2025-08-21 | 2025-08-19 | 0.174 | 71,805 | +0 | 0.02% | 12,494 |
| 2025-08-20 | 2025-08-18 | 0.174 | 71,805 | +0 | 0.02% | 12,494 |
| 2025-08-19 | 2025-08-15 | 0.171 | 71,805 | +0 | 0.02% | 12,279 |
| 2025-08-18 | 2025-08-14 | 0.170 | 71,805 | +0 | 0.02% | 12,207 |
| 2025-08-15 | 2025-08-13 | 0.164 | 71,805 | +0 | 0.02% | 11,776 |
| 2025-08-14 | 2025-08-12 | 0.167 | 71,805 | +0 | 0.02% | 11,991 |
| 2025-08-13 | 2025-08-11 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-08-12 | 2025-08-08 | 0.165 | 71,805 | +0 | 0.02% | 11,848 |
| 2025-08-11 | 2025-08-07 | 0.170 | 71,805 | +0 | 0.02% | 12,207 |
| 2025-08-08 | 2025-08-06 | 0.166 | 71,805 | +0 | 0.02% | 11,920 |
| 2025-08-07 | 2025-08-05 | 0.170 | 71,805 | +0 | 0.02% | 12,207 |
| 2025-08-06 | 2025-08-04 | 0.176 | 71,805 | +0 | 0.02% | 12,638 |
| 2025-08-05 | 2025-08-01 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-08-04 | 2025-07-31 | 0.175 | 71,805 | +0 | 0.02% | 12,566 |
| 2025-08-01 | 2025-07-30 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-07-31 | 2025-07-29 | 0.176 | 71,805 | +0 | 0.02% | 12,638 |
| 2025-07-30 | 2025-07-28 | 0.174 | 71,805 | +0 | 0.02% | 12,494 |
| 2025-07-29 | 2025-07-25 | 0.172 | 71,805 | +0 | 0.02% | 12,350 |
| 2025-07-28 | 2025-07-24 | 0.173 | 71,805 | +0 | 0.02% | 12,422 |
| 2025-07-25 | 2025-07-23 | 0.166 | 71,805 | +0 | 0.02% | 11,920 |
| 2025-07-24 | 2025-07-22 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-07-23 | 2025-07-21 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-07-22 | 2025-07-18 | 0.167 | 71,805 | +0 | 0.02% | 11,991 |
| 2025-07-21 | 2025-07-17 | 0.170 | 71,805 | +0 | 0.02% | 12,207 |
| 2025-07-18 | 2025-07-16 | 0.177 | 71,805 | +0 | 0.02% | 12,709 |
| 2025-07-17 | 2025-07-15 | 0.177 | 71,805 | +0 | 0.02% | 12,709 |
| 2025-07-16 | 2025-07-14 | 0.189 | 71,805 | +0 | 0.02% | 13,571 |
| 2025-07-15 | 2025-07-11 | 0.193 | 71,805 | +0 | 0.02% | 13,858 |
| 2025-07-14 | 2025-07-10 | 0.185 | 71,805 | +0 | 0.02% | 13,284 |
| 2025-07-11 | 2025-07-09 | 0.186 | 71,805 | +0 | 0.02% | 13,356 |
| 2025-07-10 | 2025-07-08 | 0.160 | 71,805 | +0 | 0.02% | 11,489 |
| 2025-07-09 | 2025-07-07 | 0.167 | 71,805 | +0 | 0.02% | 11,991 |
| 2025-07-08 | 2025-07-04 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-07-07 | 2025-07-03 | 0.168 | 71,805 | +0 | 0.02% | 12,063 |
| 2025-07-04 | 2025-07-02 | 0.166 | 71,805 | +0 | 0.02% | 11,920 |
| 2025-07-03 | 2025-06-30 | 0.165 | 71,805 | +0 | 0.02% | 11,848 |
| 2025-07-02 | 2025-06-27 | 0.159 | 71,805 | +0 | 0.02% | 11,417 |
| 2025-06-30 | 2025-06-26 | 0.164 | 71,805 | +0 | 0.02% | 11,776 |
| 2025-06-27 | 2025-06-25 | 0.175 | 71,805 | -100,000 | 0.02% | 12,566 |
| 2025-06-23 | 2025-06-19 | 0.195 | 171,805 | +100,000 | 0.05% | 33,502 |
| 2025-04-09 | 2025-04-07 | 0.120 | 71,805 | -230,000 | 0.02% | 8,617 |
| 2025-03-17 | 2025-03-13 | 0.143 | 301,805 | -100,000 | 0.09% | 43,158 |
| 2025-02-06 | 2025-02-04 | 0.167 | 401,805 | +100,000 | 0.16% | 67,101 |
| 2024-11-27 | 2024-11-25 | 0.115 | 301,805 | +50,000 | 0.12% | 34,708 |
| 2024-11-01 | 2024-10-30 | 0.162 | 251,805 | +30,000 | 0.12% | 40,792 |
| 2024-10-29 | 2024-10-25 | 0.227 | 221,805 | +20,000 | 0.10% | 50,350 |
| 2024-10-28 | 2024-10-24 | 0.221 | 201,805 | +10,000 | 0.09% | 44,599 |
| 2024-10-07 | 2024-10-03 | 0.240 | 191,805 | +190,000 | 0.09% | 46,033 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,805 | -20,000 | 0.00% | 1,534 |
| 2023-07-10 | 2023-07-06 | 0.590 | 21,805 | +20,000 | 0.01% | 12,865 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,805 | -49,000 | 0.00% | 1,769 |
| 2021-05-31 | 2021-05-27 | 0.680 | 50,805 | -39,000 | 0.04% | 34,547 |
| 2021-01-22 | 2021-01-20 | 0.760 | 89,805 | +24,000 | 0.06% | 68,252 |
| 2020-02-27 | 2020-02-25 | 1.860 | 65,805 | +5,000 | 0.05% | 122,397 |
| 2019-08-20 | 2019-08-16 | 2.160 | 60,805 | -26,000 | 0.04% | 131,339 |
| 2019-03-04 | 2019-02-28 | 2.440 | 86,805 | -5,000 | 0.06% | 211,804 |
| 2018-11-13 | 2018-11-09 | 2.480 | 91,805 | -5,000 | 0.06% | 227,676 |
| 2018-11-09 | 2018-11-07 | 2.380 | 96,805 | -10,000 | 0.07% | 230,396 |
| 2018-01-08 | 2018-01-04 | 1.360 | 106,805 | +8,000 | 0.08% | 145,255 |
| 2017-08-17 | 2017-08-15 | 2.560 | 98,805 | -25,000 | 0.07% | 252,941 |
| 2017-07-07 | 2017-07-05 | 2.120 | 123,805 | +8,000 | 0.09% | 262,467 |
| 2017-07-04 | 2017-06-30 | 2.440 | 115,805 | +100,975 | 0.08% | 282,564 |
| 2017-06-13 | 2017-06-09 | 3.240 | 14,830 | -18,000 | 0.06% | 48,049 |
| 2017-05-31 | 2017-05-26 | 2.587 | 32,830 | -5,000 | 0.14% | 84,920 |
| 2017-05-29 | 2017-05-25 | 2.498 | 37,830 | -13,650 | 0.16% | 94,518 |
| 2017-05-18 | 2017-05-16 | 2.616 | 51,480 | -6,804 | 0.16% | 134,675 |
| 2017-03-31 | 2017-03-29 | 2.352 | 58,284 | +6,804 | 0.18% | 137,056 |
| 2017-03-10 | 2017-03-08 | 2.616 | 51,480 | +6,804 | 0.16% | 134,675 |
| 2017-03-08 | 2017-03-06 | 2.528 | 44,676 | +16,330 | 0.14% | 112,936 |
| 2017-01-05 | 2017-01-03 | 3.674 | 28,346 | +8,165 | 0.09% | 104,150 |
| 2016-10-03 | 2016-09-29 | 5.291 | 20,181 | +10,206 | 0.06% | 106,776 |
| 2016-01-08 | 2016-01-06 | 16.902 | 9,975 | +7,485 | 0.04% | 168,593 |
| 2015-08-28 | 2015-08-26 | 20.429 | 2,490 | -1,361 | 0.01% | 50,868 |
| 2015-06-29 | 2015-06-25 | 37.477 | 3,851 | +258 | 0.02% | 144,325 |
| 2015-06-25 | 2015-06-23 | 36.302 | 3,593 | -2,041 | 0.02% | 130,431 |
| 2015-06-18 | 2015-06-16 | 36.742 | 5,634 | +354 | 0.03% | 207,007 |
| 2015-06-17 | 2015-06-15 | 36.302 | 5,280 | +1,007 | 0.03% | 191,672 |
| 2015-06-10 | 2015-06-08 | 37.477 | 4,273 | +1,361 | 0.03% | 160,140 |
| 2015-06-08 | 2015-06-04 | 41.886 | 2,912 | -340 | 0.02% | 121,973 |
| 2015-06-03 | 2015-06-01 | 44.091 | 3,252 | +2,041 | 0.02% | 143,384 |
| 2015-05-29 | 2015-05-27 | 31.843 | 1,211 | -14 | 0.01% | 38,562 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,225 | -329 | 0.01% | 36,880 |
| 2015-05-06 | 2015-05-04 | 32.422 | 1,554 | -864 | 0.01% | 50,384 |
| 2014-12-16 | 2014-12-12 | 33.580 | 2,418 | -3,454 | 0.01% | 81,197 |
| 2014-12-11 | 2014-12-09 | 30.685 | 5,872 | -18 | 0.03% | 180,185 |
| 2014-12-09 | 2014-12-05 | 34.159 | 5,890 | -172 | 0.03% | 201,198 |
| 2014-09-03 | 2014-09-01 | 30.685 | 6,062 | -674 | 0.04% | 186,015 |
| 2014-07-16 | 2014-07-14 | 28.717 | 6,736 | -864 | 0.04% | 193,438 |
| 2014-07-15 | 2014-07-11 | 28.949 | 7,600 | +674 | 0.04% | 220,009 |
| 2014-06-10 | 2014-06-06 | 33.580 | 6,926 | -4,318 | 0.04% | 232,577 |
| 2014-06-04 | 2014-05-30 | 34.159 | 11,244 | -3,023 | 0.07% | 384,087 |
| 2014-06-03 | 2014-05-29 | 34.738 | 14,267 | -2,176 | 0.08% | 495,611 |
| 2014-05-30 | 2014-05-28 | 32.422 | 16,443 | -2,591 | 0.10% | 533,122 |
| 2014-05-29 | 2014-05-27 | 27.443 | 19,034 | -863 | 0.11% | 522,355 |
| 2014-05-28 | 2014-05-26 | 28.022 | 19,897 | +863 | 0.12% | 557,558 |
| 2014-05-27 | 2014-05-23 | 26.517 | 19,034 | -2,021 | 0.11% | 504,723 |
| 2014-05-26 | 2014-05-22 | 27.675 | 21,055 | +864 | 0.12% | 582,694 |
| 2014-05-23 | 2014-05-21 | 23.622 | 20,191 | -7,159 | 0.12% | 476,953 |
| 2014-05-13 | 2014-05-09 | 18.990 | 27,350 | -1,727 | 0.16% | 519,384 |
| 2014-05-09 | 2014-05-07 | 19.685 | 29,077 | +2,590 | 0.17% | 572,382 |
| 2014-05-07 | 2014-05-02 | 20.843 | 26,487 | -950 | 0.16% | 552,068 |
| 2014-05-05 | 2014-04-30 | 19.801 | 27,437 | +5,648 | 0.16% | 543,275 |
| 2014-05-02 | 2014-04-29 | 19.801 | 21,789 | +6,736 | 0.13% | 431,440 |
| 2014-04-29 | 2014-04-25 | 20.843 | 15,053 | +950 | 0.09% | 313,749 |
| 2014-04-15 | 2014-04-11 | 22.464 | 14,103 | -863 | 0.08% | 316,811 |
| 2014-04-14 | 2014-04-10 | 24.433 | 14,966 | +11,477 | 0.09% | 365,658 |
| 2012-09-14 | 2012-09-12 | 33.001 | 3,489 | +52 | 0.02% | 115,142 |
| 2012-09-04 | 2012-08-31 | 33.001 | 3,437 | -864 | 0.02% | 113,426 |
| 2012-09-03 | 2012-08-30 | 32.422 | 4,301 | +864 | 0.03% | 139,449 |
| 2012-08-20 | 2012-08-16 | 39.949 | 3,437 | -432 | 0.02% | 137,305 |
| 2012-08-17 | 2012-08-15 | 42.265 | 3,869 | -864 | 0.02% | 163,523 |
| 2012-08-16 | 2012-08-14 | 41.107 | 4,733 | +1,296 | 0.03% | 194,559 |
| 2012-08-15 | 2012-08-13 | 41.107 | 3,437 | -993 | 0.02% | 141,285 |
| 2012-08-14 | 2012-08-10 | 42.265 | 4,430 | +863 | 0.03% | 187,234 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,567 | -3,022 | 0.02% | 144,563 |
| 2012-08-10 | 2012-08-08 | 31.843 | 6,589 | +1,727 | 0.04% | 209,816 |
| 2012-08-08 | 2012-08-06 | 29.528 | 4,862 | -1,295 | 0.03% | 143,563 |
| 2012-08-06 | 2012-08-02 | 22.927 | 6,157 | +1,295 | 0.04% | 141,163 |
| 2012-08-03 | 2012-08-01 | 26.401 | 4,862 | -104 | 0.03% | 128,362 |
| 2012-07-10 | 2012-07-06 | 28.833 | 4,966 | -14,940 | 0.03% | 143,184 |
| 2012-07-09 | 2012-07-05 | 28.949 | 19,906 | -8,204 | 0.12% | 576,250 |
| 2012-07-04 | 2012-06-29 | 29.528 | 28,110 | +6,045 | 0.17% | 830,019 |
| 2012-07-03 | 2012-06-28 | 30.685 | 22,065 | +8,809 | 0.13% | 677,075 |
| 2012-06-29 | 2012-06-27 | 32.422 | 13,256 | +863 | 0.08% | 429,791 |
| 2012-06-28 | 2012-06-26 | 33.001 | 12,393 | +8,291 | 0.07% | 408,986 |
| 2012-06-13 | 2012-06-11 | 33.580 | 4,102 | -78 | 0.02% | 137,747 |
| 2012-06-11 | 2012-06-07 | 34.738 | 4,180 | +864 | 0.02% | 145,206 |
| 2012-06-07 | 2012-06-05 | 33.580 | 3,316 | -691 | 0.02% | 111,352 |
| 2012-05-31 | 2012-05-29 | 37.633 | 4,007 | -302 | 0.02% | 150,796 |
| 2012-05-29 | 2012-05-25 | 33.001 | 4,309 | +302 | 0.03% | 142,203 |
| 2012-05-18 | 2012-05-16 | 33.001 | 4,007 | +86 | 0.02% | 132,237 |
| 2012-05-17 | 2012-05-15 | 31.264 | 3,921 | -863 | 0.02% | 122,588 |
| 2012-05-10 | 2012-05-08 | 46.318 | 4,784 | +863 | 0.03% | 221,584 |
| 2012-04-23 | 2012-04-19 | 61.371 | 3,921 | +216 | 0.02% | 240,636 |
| 2012-04-17 | 2012-04-13 | 61.371 | 3,705 | -103 | 0.02% | 227,379 |
| 2012-04-11 | 2012-04-05 | 57.318 | 3,808 | -216 | 0.02% | 218,268 |
| 2012-04-10 | 2012-04-03 | 50.949 | 4,024 | +691 | 0.02% | 205,021 |
| 2012-04-03 | 2012-03-30 | 45.160 | 3,333 | -2,488 | 0.02% | 150,518 |
| 2012-03-30 | 2012-03-28 | 62.529 | 5,821 | -2,936 | 0.03% | 363,981 |
| 2012-03-26 | 2012-03-22 | 75.266 | 8,757 | +130 | 0.05% | 659,107 |
| 2012-03-23 | 2012-03-21 | 72.950 | 8,627 | -1,123 | 0.05% | 629,343 |
| 2012-03-22 | 2012-03-20 | 84.530 | 9,750 | +2,288 | 0.06% | 824,166 |
| 2012-03-21 | 2012-03-19 | 98.425 | 7,462 | +562 | 0.04% | 734,449 |
| 2012-03-20 | 2012-03-16 | 101.899 | 6,900 | +1,105 | 0.04% | 703,103 |
| 2012-03-19 | 2012-03-15 | 103.057 | 5,795 | +432 | 0.03% | 597,215 |
| 2012-03-16 | 2012-03-14 | 105.373 | 5,363 | -1,468 | 0.03% | 565,114 |
| 2012-03-15 | 2012-03-13 | 106.531 | 6,831 | +207 | 0.04% | 727,712 |
| 2012-03-14 | 2012-03-12 | 107.689 | 6,624 | -1,468 | 0.04% | 713,330 |
| 2012-03-13 | 2012-03-09 | 100.741 | 8,092 | +864 | 0.05% | 815,197 |
| 2012-03-08 | 2012-03-06 | 103.057 | 7,228 | +518 | 0.04% | 744,896 |
| 2012-03-07 | 2012-03-05 | 107.689 | 6,710 | -432 | 0.04% | 722,591 |
| 2012-03-06 | 2012-03-02 | 107.689 | 7,142 | -1,209 | 0.04% | 769,113 |
| 2012-03-05 | 2012-03-01 | 100.741 | 8,351 | -691 | 0.05% | 841,288 |
| 2012-03-02 | 2012-02-29 | 103.057 | 9,042 | +864 | 0.05% | 931,841 |
| 2012-03-01 | 2012-02-28 | 104.215 | 8,178 | +432 | 0.05% | 852,269 |
| 2012-02-29 | 2012-02-27 | 100.741 | 7,746 | +1,554 | 0.05% | 780,340 |
| 2012-02-27 | 2012-02-23 | 111.163 | 6,192 | +1,546 | 0.04% | 688,318 |
| 2012-02-16 | 2012-02-14 | 103.057 | 4,646 | +1,468 | 0.03% | 478,803 |
| 2012-02-14 | 2012-02-10 | 113.478 | 3,178 | +604 | 0.02% | 360,634 |
| 2012-02-10 | 2012-02-08 | 118.110 | 2,574 | -1,122 | 0.02% | 304,016 |
| 2012-02-08 | 2012-02-06 | 110.005 | 3,696 | +2,159 | 0.02% | 406,577 |
| 2012-02-06 | 2012-02-02 | 112.320 | 1,537 | -605 | 0.01% | 172,637 |
| 2012-02-01 | 2012-01-30 | 115.794 | 2,142 | +432 | 0.01% | 248,031 |
| 2012-01-31 | 2012-01-27 | 115.794 | 1,710 | -777 | 0.01% | 198,008 |
| 2012-01-27 | 2012-01-20 | 116.952 | 2,487 | -259 | 0.01% | 290,860 |
| 2012-01-20 | 2012-01-18 | 118.110 | 2,746 | +345 | 0.02% | 324,331 |
| 2012-01-17 | 2012-01-13 | 121.584 | 2,401 | +864 | 0.01% | 291,923 |
| 2012-01-09 | 2012-01-05 | 132.006 | 1,537 | -173 | 0.01% | 202,892 |
| 2012-01-06 | 2012-01-04 | 125.058 | 1,710 | -181 | 0.01% | 213,849 |
| 2012-01-05 | 2012-01-03 | 121.584 | 1,891 | -130 | 0.01% | 229,915 |
| 2011-12-29 | 2011-12-23 | 144.743 | 2,021 | -432 | 0.01% | 292,525 |
| 2011-12-28 | 2011-12-22 | 138.953 | 2,453 | -518 | 0.01% | 340,852 |
| 2011-12-23 | 2011-12-21 | 140.111 | 2,971 | +518 | 0.02% | 416,270 |
| 2011-12-21 | 2011-12-19 | 148.217 | 2,453 | -863 | 0.01% | 363,576 |
| 2011-12-16 | 2011-12-14 | 144.743 | 3,316 | +86 | 0.02% | 479,967 |
| 2011-12-14 | 2011-12-12 | 148.217 | 3,230 | +1,036 | 0.02% | 478,740 |
| 2011-12-12 | 2011-12-08 | 149.375 | 2,194 | -604 | 0.01% | 327,728 |
| 2011-12-06 | 2011-12-02 | 149.375 | 2,798 | +501 | 0.02% | 417,950 |
| 2011-12-05 | 2011-12-01 | 150.533 | 2,297 | -346 | 0.01% | 345,773 |
| 2011-11-30 | 2011-11-28 | 134.321 | 2,643 | +87 | 0.02% | 355,011 |
| 2011-11-29 | 2011-11-25 | 136.637 | 2,556 | -432 | 0.01% | 349,245 |
| 2011-11-28 | 2011-11-24 | 134.321 | 2,988 | +432 | 0.02% | 401,352 |
| 2011-11-25 | 2011-11-23 | 137.795 | 2,556 | -864 | 0.01% | 352,205 |
| 2011-11-09 | 2011-11-07 | 140.111 | 3,420 | -432 | 0.02% | 479,180 |
| 2011-11-08 | 2011-11-04 | 144.743 | 3,852 | -146 | 0.02% | 557,550 |
| 2011-11-04 | 2011-11-02 | 147.059 | 3,998 | -173 | 0.02% | 587,941 |
| 2011-11-02 | 2011-10-31 | 162.112 | 4,171 | +328 | 0.02% | 676,169 |
| 2011-10-24 | 2011-10-20 | 127.374 | 3,843 | -518 | 0.02% | 489,497 |
| 2011-10-19 | 2011-10-17 | 142.427 | 4,361 | -8,204 | 0.03% | 621,124 |
| 2011-10-18 | 2011-10-14 | 144.743 | 12,565 | +518 | 0.07% | 1,818,694 |
| 2011-10-17 | 2011-10-13 | 148.217 | 12,047 | -432 | 0.07% | 1,785,567 |
| 2011-10-12 | 2011-10-10 | 130.848 | 12,479 | +1,140 | 0.07% | 1,632,847 |
| 2011-10-10 | 2011-10-06 | 114.636 | 11,339 | -432 | 0.07% | 1,299,862 |
| 2011-10-07 | 2011-10-04 | 113.478 | 11,771 | -1,727 | 0.07% | 1,335,754 |
| 2011-10-06 | 2011-10-03 | 112.320 | 13,498 | +1,986 | 0.08% | 1,516,102 |
| 2011-10-04 | 2011-09-30 | 125.058 | 11,512 | -259 | 0.07% | 1,439,666 |
| 2011-10-03 | 2011-09-28 | 127.374 | 11,771 | -518 | 0.07% | 1,499,316 |
| 2011-09-28 | 2011-09-26 | 120.426 | 12,289 | -173 | 0.07% | 1,479,916 |
| 2011-09-27 | 2011-09-23 | 118.110 | 12,462 | +259 | 0.07% | 1,471,889 |
| 2011-09-26 | 2011-09-22 | 110.005 | 12,203 | -172 | 0.07% | 1,342,386 |
| 2011-09-23 | 2011-09-21 | 104.215 | 12,375 | -87 | 0.07% | 1,289,659 |
| 2011-09-22 | 2011-09-20 | 103.057 | 12,462 | +87 | 0.07% | 1,284,295 |
| 2011-09-21 | 2011-09-19 | 113.478 | 12,375 | +172 | 0.07% | 1,404,295 |
| 2011-09-20 | 2011-09-16 | 135.479 | 12,203 | +173 | 0.07% | 1,653,254 |
| 2011-09-19 | 2011-09-15 | 136.637 | 12,030 | +104 | 0.07% | 1,643,747 |
| 2011-09-15 | 2011-09-12 | 145.901 | 11,926 | +86 | 0.07% | 1,740,013 |
| 2011-09-14 | 2011-09-09 | 155.164 | 11,840 | -104 | 0.07% | 1,837,146 |
| 2011-09-12 | 2011-09-08 | 152.848 | 11,944 | +190 | 0.07% | 1,825,622 |
| 2011-09-08 | 2011-09-06 | 151.691 | 11,754 | +605 | 0.07% | 1,782,971 |
| 2011-09-07 | 2011-09-05 | 156.322 | 11,149 | -950 | 0.06% | 1,742,837 |
| 2011-09-06 | 2011-09-02 | 169.060 | 12,099 | +777 | 0.07% | 2,045,453 |
| 2011-09-05 | 2011-09-01 | 176.007 | 11,322 | -777 | 0.07% | 1,992,755 |
| 2011-09-02 | 2011-08-31 | 165.586 | 12,099 | +518 | 0.07% | 2,003,423 |
| 2011-09-01 | 2011-08-30 | 156.322 | 11,581 | +86 | 0.07% | 1,810,369 |
| 2011-08-30 | 2011-08-26 | 150.533 | 11,495 | +346 | 0.07% | 1,730,372 |
| 2011-08-29 | 2011-08-25 | 151.691 | 11,149 | -346 | 0.06% | 1,691,198 |
| 2011-08-25 | 2011-08-23 | 154.006 | 11,495 | +346 | 0.07% | 1,770,304 |
| 2011-08-05 | 2011-08-03 | 172.534 | 11,149 | -86 | 0.06% | 1,923,576 |
| 2011-07-29 | 2011-07-27 | 176.007 | 11,235 | -173 | 0.07% | 1,977,443 |
| 2011-07-28 | 2011-07-26 | 178.323 | 11,408 | -259 | 0.07% | 2,034,311 |
| 2011-07-26 | 2011-07-22 | 173.691 | 11,667 | +172 | 0.07% | 2,026,458 |
| 2011-06-14 | 2011-06-10 | 201.482 | 11,495 | -172 | 0.07% | 2,316,037 |
| 2011-06-13 | 2011-06-09 | 208.430 | 11,667 | +198 | 0.07% | 2,431,750 |
| 2011-06-08 | 2011-06-03 | 214.219 | 11,469 | +173 | 0.07% | 2,456,883 |
| 2011-06-07 | 2011-06-02 | 218.851 | 11,296 | +86 | 0.07% | 2,472,144 |
| 2011-05-26 | 2011-05-24 | 211.904 | 11,210 | -518 | 0.06% | 2,375,439 |
| 2011-05-25 | 2011-05-23 | 200.324 | 11,728 | +87 | 0.07% | 2,349,402 |
| 2011-05-23 | 2011-05-19 | 202.640 | 11,641 | +3,661 | 0.07% | 2,358,933 |
| 2011-05-20 | 2011-05-18 | 222.325 | 7,980 | +4,189 | 0.05% | 1,774,154 |
| 2011-05-19 | 2011-05-17 | 229.273 | 3,791 | +345 | 0.02% | 869,173 |
| 2011-05-18 | 2011-05-16 | 230.431 | 3,446 | +1,727 | 0.02% | 794,064 |
| 2011-05-17 | 2011-05-13 | 237.378 | 1,719 | -207 | 0.01% | 408,053 |
| 2011-05-16 | 2011-05-12 | 236.220 | 1,926 | +43 | 0.01% | 454,960 |
| 2011-05-13 | 2011-05-11 | 243.168 | 1,883 | +605 | 0.01% | 457,885 |
| 2011-05-12 | 2011-05-09 | 237.378 | 1,278 | -346 | 0.01% | 303,370 |
| 2011-05-06 | 2011-05-04 | 238.536 | 1,624 | +173 | 0.01% | 387,383 |
| 2011-05-05 | 2011-05-03 | 242.010 | 1,451 | -34 | 0.01% | 351,157 |
| 2011-05-03 | 2011-04-28 | 246.642 | 1,485 | -173 | 0.01% | 366,263 |
| 2011-04-29 | 2011-04-27 | 252.432 | 1,658 | -86 | 0.01% | 418,532 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,744 | +207 | 0.01% | 448,319 |
| 2011-04-26 | 2011-04-20 | 261.695 | 1,537 | -173 | 0.01% | 402,225 |
| 2011-04-21 | 2011-04-19 | 260.537 | 1,710 | -3,541 | 0.01% | 445,519 |
| 2011-04-20 | 2011-04-18 | 247.800 | 5,251 | -147 | 0.03% | 1,301,197 |
| 2011-04-19 | 2011-04-15 | 240.852 | 5,398 | +61 | 0.03% | 1,300,120 |
| 2011-04-15 | 2011-04-13 | 237.378 | 5,337 | +86 | 0.03% | 1,266,888 |
| 2011-04-08 | 2011-04-06 | 237.378 | 5,251 | +251 | 0.03% | 1,246,474 |
| 2011-04-07 | 2011-04-04 | 246.642 | 5,000 | +1,382 | 0.03% | 1,233,209 |
| 2011-04-01 | 2011-03-30 | 233.904 | 3,618 | +172 | 0.02% | 846,266 |
| 2011-03-31 | 2011-03-29 | 231.589 | 3,446 | +1,123 | 0.02% | 798,054 |
| 2011-03-30 | 2011-03-28 | 239.694 | 2,323 | +864 | 0.01% | 556,810 |
| 2011-03-29 | 2011-03-25 | 243.168 | 1,459 | +863 | 0.01% | 354,782 |
| 2011-03-28 | 2011-03-24 | 254.747 | 596 | -86 | 0.00% | 151,829 |
| 2011-03-25 | 2011-03-23 | 260.537 | 682 | +362 | 0.00% | 177,686 |
| 2011-03-24 | 2011-03-22 | 267.485 | 320 | -1,209 | 0.00% | 85,595 |
| 2011-03-23 | 2011-03-21 | 230.431 | 1,529 | +501 | 0.01% | 352,328 |
| 2011-03-22 | 2011-03-18 | 229.273 | 1,028 | 0.01% | 235,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy