History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 6,440,630 | +0 | 1.65% | 1,152,873 |
| 2025-10-13 | 2025-10-09 | 0.183 | 6,440,630 | +0 | 1.65% | 1,178,635 |
| 2025-10-10 | 2025-10-08 | 0.191 | 6,440,630 | +0 | 1.65% | 1,230,160 |
| 2025-10-09 | 2025-10-06 | 0.191 | 6,440,630 | +0 | 1.65% | 1,230,160 |
| 2025-10-08 | 2025-10-03 | 0.192 | 6,440,630 | -70,000 | 1.65% | 1,236,601 |
| 2025-10-02 | 2025-09-29 | 0.181 | 6,510,630 | -210,000 | 1.67% | 1,178,424 |
| 2025-09-25 | 2025-09-23 | 0.180 | 6,720,630 | -20,000 | 1.81% | 1,209,713 |
| 2025-09-23 | 2025-09-19 | 0.179 | 6,740,630 | -150,000 | 1.82% | 1,206,573 |
| 2025-09-18 | 2025-09-16 | 0.186 | 6,890,630 | -660,000 | 1.86% | 1,281,657 |
| 2025-09-16 | 2025-09-12 | 0.186 | 7,550,630 | -630,000 | 2.04% | 1,404,417 |
| 2025-09-15 | 2025-09-11 | 0.185 | 8,180,630 | +230,000 | 2.21% | 1,513,417 |
| 2025-09-12 | 2025-09-10 | 0.189 | 7,950,630 | -160,000 | 2.15% | 1,502,669 |
| 2025-09-11 | 2025-09-09 | 0.190 | 8,110,630 | +80,000 | 2.19% | 1,541,020 |
| 2025-09-03 | 2025-09-01 | 0.185 | 8,030,630 | -140,000 | 2.17% | 1,485,667 |
| 2025-09-02 | 2025-08-29 | 0.186 | 8,170,630 | -30,000 | 2.21% | 1,519,737 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,200,630 | -170,000 | 2.21% | 1,476,113 |
| 2025-08-28 | 2025-08-26 | 0.184 | 8,370,630 | +200,000 | 2.26% | 1,540,196 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,170,630 | -540,000 | 2.21% | 1,413,519 |
| 2025-08-18 | 2025-08-14 | 0.170 | 8,710,630 | -100,000 | 2.35% | 1,480,807 |
| 2025-08-06 | 2025-08-04 | 0.176 | 8,810,630 | -130,000 | 2.38% | 1,550,671 |
| 2025-08-05 | 2025-08-01 | 0.168 | 8,940,630 | -20,000 | 2.54% | 1,502,026 |
| 2025-08-04 | 2025-07-31 | 0.175 | 8,960,630 | -300,000 | 2.54% | 1,568,110 |
| 2025-07-31 | 2025-07-29 | 0.176 | 9,260,630 | -10,000 | 2.63% | 1,629,871 |
| 2025-07-29 | 2025-07-25 | 0.172 | 9,270,630 | -80,000 | 2.63% | 1,594,548 |
| 2025-07-28 | 2025-07-24 | 0.173 | 9,350,630 | -310,000 | 2.65% | 1,617,659 |
| 2025-07-25 | 2025-07-23 | 0.166 | 9,660,630 | -20,000 | 2.74% | 1,603,665 |
| 2025-07-23 | 2025-07-21 | 0.168 | 9,680,630 | +600,000 | 2.75% | 1,626,346 |
| 2025-07-21 | 2025-07-17 | 0.170 | 9,080,630 | -140,150 | 2.58% | 1,543,707 |
| 2025-07-17 | 2025-07-15 | 0.177 | 9,220,780 | +550,000 | 2.62% | 1,632,078 |
| 2025-07-16 | 2025-07-14 | 0.189 | 8,670,780 | +1,960,000 | 2.46% | 1,638,777 |
| 2025-07-15 | 2025-07-11 | 0.193 | 6,710,780 | +900,000 | 1.90% | 1,295,181 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5,810,780 | +300,000 | 1.65% | 1,074,994 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,510,780 | -350,000 | 1.56% | 1,025,005 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5,860,780 | -200,000 | 1.66% | 978,750 |
| 2025-07-07 | 2025-07-03 | 0.168 | 6,060,780 | -100,000 | 1.72% | 1,018,211 |
| 2025-06-30 | 2025-06-26 | 0.164 | 6,160,780 | +50,000 | 1.82% | 1,010,368 |
| 2025-06-27 | 2025-06-25 | 0.175 | 6,110,780 | -20,000 | 1.81% | 1,069,386 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,130,780 | +300,000 | 1.81% | 1,146,456 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,830,780 | +230,000 | 1.72% | 1,154,494 |
| 2025-06-23 | 2025-06-19 | 0.195 | 5,600,780 | -150,000 | 1.66% | 1,092,152 |
| 2025-06-20 | 2025-06-18 | 0.192 | 5,750,780 | +110,000 | 1.70% | 1,104,150 |
| 2025-06-19 | 2025-06-17 | 0.169 | 5,640,780 | -950,000 | 1.67% | 953,292 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,590,780 | +20,000 | 1.95% | 1,225,885 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,570,780 | +1,230,000 | 1.94% | 1,314,156 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5,340,780 | +850,000 | 1.58% | 988,044 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,490,780 | -40,000 | 1.33% | 673,617 |
| 2025-06-12 | 2025-06-10 | 0.129 | 4,530,780 | -60,000 | 1.34% | 584,471 |
| 2025-06-10 | 2025-06-06 | 0.128 | 4,590,780 | -320,000 | 1.36% | 587,620 |
| 2025-06-09 | 2025-06-05 | 0.119 | 4,910,780 | -130,000 | 1.45% | 584,383 |
| 2025-06-03 | 2025-05-30 | 0.116 | 5,040,780 | -30,000 | 1.49% | 584,730 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,070,780 | -10,000 | 1.50% | 593,281 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,080,780 | +300,000 | 1.50% | 584,290 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,780,780 | -240,000 | 1.41% | 564,132 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,020,780 | -640 | 1.49% | 592,452 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5,021,420 | +10,000 | 1.49% | 597,549 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5,011,420 | +50,000 | 1.48% | 611,393 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,961,420 | -10,000 | 1.47% | 585,448 |
| 2025-04-24 | 2025-04-22 | 0.128 | 4,971,420 | -100,000 | 1.47% | 636,342 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,071,420 | -380,000 | 1.50% | 649,142 |
| 2025-04-17 | 2025-04-15 | 0.129 | 5,451,420 | -90,000 | 1.61% | 703,233 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,541,420 | -250,000 | 1.64% | 725,926 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5,791,420 | -40,000 | 1.71% | 747,093 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,831,420 | +510,000 | 1.72% | 711,433 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,321,420 | -460,000 | 1.57% | 638,570 |
| 2025-04-08 | 2025-04-03 | 0.131 | 5,781,420 | +100,000 | 1.71% | 757,366 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5,681,420 | -20,000 | 1.68% | 795,399 |
| 2025-03-24 | 2025-03-20 | 0.144 | 5,701,420 | -30,000 | 1.69% | 821,004 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5,731,420 | -120,000 | 1.70% | 819,593 |
| 2025-03-14 | 2025-03-12 | 0.147 | 5,851,420 | -20,000 | 1.73% | 860,159 |
| 2025-03-12 | 2025-03-10 | 0.151 | 5,871,420 | -100,000 | 1.74% | 886,584 |
| 2025-03-11 | 2025-03-07 | 0.153 | 5,971,420 | +250,000 | 1.77% | 913,627 |
| 2025-03-05 | 2025-03-03 | 0.147 | 5,721,420 | -300,000 | 1.69% | 841,049 |
| 2025-03-04 | 2025-02-28 | 0.147 | 6,021,420 | +150,000 | 1.78% | 885,149 |
| 2025-02-28 | 2025-02-26 | 0.147 | 5,871,420 | +2,400 | 1.74% | 863,099 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,869,020 | +300,000 | 2.30% | 880,353 |
| 2025-02-24 | 2025-02-20 | 0.157 | 5,569,020 | +100,000 | 2.18% | 874,336 |
| 2025-02-21 | 2025-02-19 | 0.158 | 5,469,020 | +190,000 | 2.15% | 864,105 |
| 2025-02-20 | 2025-02-18 | 0.154 | 5,279,020 | -300,000 | 2.07% | 812,969 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,579,020 | -20,000 | 2.19% | 870,327 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5,599,020 | -90,000 | 2.20% | 895,843 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,689,020 | -240,000 | 2.23% | 910,243 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5,929,020 | -110,000 | 2.33% | 978,288 |
| 2025-02-10 | 2025-02-06 | 0.166 | 6,039,020 | -812,100 | 2.37% | 1,002,477 |
| 2025-02-07 | 2025-02-05 | 0.172 | 6,851,120 | +249,985 | 2.69% | 1,178,393 |
| 2025-02-06 | 2025-02-04 | 0.167 | 6,601,135 | +10,000 | 2.59% | 1,102,390 |
| 2025-02-04 | 2025-01-28 | 0.158 | 6,591,135 | -760,000 | 2.59% | 1,041,399 |
| 2025-02-03 | 2025-01-24 | 0.140 | 7,351,135 | -10,000 | 2.88% | 1,029,159 |
| 2025-01-24 | 2025-01-22 | 0.142 | 7,361,135 | -250,000 | 2.89% | 1,045,281 |
| 2025-01-23 | 2025-01-21 | 0.146 | 7,611,135 | +370,000 | 2.99% | 1,111,226 |
| 2025-01-22 | 2025-01-20 | 0.148 | 7,241,135 | -170,000 | 2.84% | 1,071,688 |
| 2025-01-21 | 2025-01-17 | 0.154 | 7,411,135 | +80,000 | 2.91% | 1,141,315 |
| 2025-01-20 | 2025-01-16 | 0.154 | 7,331,135 | +10,000 | 2.88% | 1,128,995 |
| 2025-01-17 | 2025-01-15 | 0.154 | 7,321,135 | +160,000 | 2.87% | 1,127,455 |
| 2025-01-16 | 2025-01-14 | 0.140 | 7,161,135 | -40,000 | 2.81% | 1,002,559 |
| 2025-01-14 | 2025-01-10 | 0.146 | 7,201,135 | -120,000 | 2.82% | 1,051,366 |
| 2025-01-10 | 2025-01-08 | 0.158 | 7,321,135 | -150,000 | 2.87% | 1,156,739 |
| 2025-01-08 | 2025-01-06 | 0.161 | 7,471,135 | +300,000 | 2.93% | 1,202,853 |
| 2025-01-07 | 2025-01-03 | 0.165 | 7,171,135 | +300,000 | 2.81% | 1,183,237 |
| 2025-01-06 | 2025-01-02 | 0.162 | 6,871,135 | -300,000 | 2.70% | 1,113,124 |
| 2025-01-03 | 2024-12-31 | 0.163 | 7,171,135 | -340,000 | 2.81% | 1,168,895 |
| 2025-01-02 | 2024-12-27 | 0.172 | 7,511,135 | +300,000 | 2.95% | 1,291,915 |
| 2024-12-30 | 2024-12-24 | 0.168 | 7,211,135 | +160,000 | 2.83% | 1,211,471 |
| 2024-12-23 | 2024-12-19 | 0.170 | 7,051,135 | -330,000 | 2.77% | 1,198,693 |
| 2024-12-20 | 2024-12-18 | 0.178 | 7,381,135 | +230,000 | 2.90% | 1,313,842 |
| 2024-12-19 | 2024-12-17 | 0.170 | 7,151,135 | -600,000 | 2.80% | 1,215,693 |
| 2024-12-18 | 2024-12-16 | 0.141 | 7,751,135 | -20,000 | 3.04% | 1,092,910 |
| 2024-12-17 | 2024-12-13 | 0.141 | 7,771,135 | +80,000 | 3.05% | 1,095,730 |
| 2024-12-16 | 2024-12-12 | 0.144 | 7,691,135 | +150,000 | 3.02% | 1,107,523 |
| 2024-12-13 | 2024-12-11 | 0.155 | 7,541,135 | -80,000 | 2.96% | 1,168,876 |
| 2024-12-12 | 2024-12-10 | 0.137 | 7,621,135 | -290,000 | 2.99% | 1,044,095 |
| 2024-12-11 | 2024-12-09 | 0.143 | 7,911,135 | -210,000 | 3.10% | 1,131,292 |
| 2024-12-10 | 2024-12-06 | 0.147 | 8,121,135 | -640,000 | 3.19% | 1,193,807 |
| 2024-12-09 | 2024-12-05 | 0.160 | 8,761,135 | +1,290,000 | 3.44% | 1,401,782 |
| 2024-12-06 | 2024-12-04 | 0.134 | 7,471,135 | -500,000 | 2.93% | 1,001,132 |
| 2024-12-03 | 2024-11-29 | 0.126 | 7,971,135 | +100,000 | 3.13% | 1,004,363 |
| 2024-12-02 | 2024-11-28 | 0.132 | 7,871,135 | +730,000 | 3.09% | 1,038,990 |
| 2024-11-29 | 2024-11-27 | 0.124 | 7,141,135 | -310,000 | 2.80% | 885,501 |
| 2024-11-28 | 2024-11-26 | 0.127 | 7,451,135 | -20,000 | 2.92% | 946,294 |
| 2024-11-18 | 2024-11-14 | 0.128 | 7,471,135 | -60,000 | 2.93% | 956,305 |
| 2024-11-15 | 2024-11-13 | 0.134 | 7,531,135 | -10,000 | 2.95% | 1,009,172 |
| 2024-11-14 | 2024-11-12 | 0.126 | 7,541,135 | +420,000 | 2.96% | 950,183 |
| 2024-11-13 | 2024-11-11 | 0.116 | 7,121,135 | -70,000 | 2.79% | 826,052 |
| 2024-11-12 | 2024-11-08 | 0.131 | 7,191,135 | -20,000 | 3.35% | 942,039 |
| 2024-11-11 | 2024-11-07 | 0.138 | 7,211,135 | +440,000 | 3.35% | 995,137 |
| 2024-11-08 | 2024-11-06 | 0.140 | 6,771,135 | +570,000 | 3.15% | 947,959 |
| 2024-11-07 | 2024-11-05 | 0.134 | 6,201,135 | +120,000 | 2.88% | 830,952 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,081,135 | -440,000 | 2.83% | 778,385 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,521,135 | -140,000 | 3.03% | 912,959 |
| 2024-11-04 | 2024-10-31 | 0.155 | 6,661,135 | -230,000 | 3.10% | 1,032,476 |
| 2024-11-01 | 2024-10-30 | 0.162 | 6,891,135 | +30,000 | 3.21% | 1,116,364 |
| 2024-10-31 | 2024-10-29 | 0.170 | 6,861,135 | -230,000 | 3.19% | 1,166,393 |
| 2024-10-30 | 2024-10-28 | 0.184 | 7,091,135 | +1,120,000 | 3.30% | 1,304,769 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,971,135 | +3,340,000 | 2.78% | 1,355,448 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,631,135 | +1,020,000 | 1.22% | 581,481 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,611,135 | +120,000 | 0.75% | 275,504 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,491,135 | +50,000 | 0.69% | 357,872 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,441,135 | +50,000 | 0.67% | 136,908 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,391,135 | +10,000 | 0.65% | 118,246 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,381,135 | -10 | 0.64% | 164,355 |
| 2024-05-31 | 2024-05-29 | 0.170 | 1,381,145 | -25 | 0.67% | 234,795 |
| 2024-05-17 | 2024-05-14 | 0.171 | 1,381,170 | -40,000 | 0.67% | 236,180 |
| 2024-04-29 | 2024-04-25 | 0.170 | 1,421,170 | -1,750 | 0.69% | 241,599 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,422,920 | -10,000 | 0.69% | 234,782 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,432,920 | -60,000 | 0.70% | 243,596 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,492,920 | -20,000 | 0.80% | 273,204 |
| 2024-02-29 | 2024-02-27 | 0.195 | 1,512,920 | -600 | 0.81% | 295,019 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,513,520 | -3,750 | 0.87% | 322,380 |
| 2024-01-30 | 2024-01-26 | 0.203 | 1,517,270 | -270,000 | 0.87% | 308,006 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,787,270 | +10,000 | 1.03% | 330,645 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,777,270 | +10,000 | 1.02% | 399,886 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,767,270 | +20,000 | 1.02% | 422,378 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,747,270 | +10,000 | 1.00% | 436,818 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,737,270 | +10,000 | 1.00% | 390,886 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,727,270 | -90,000 | 0.99% | 405,908 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,817,270 | +40,000 | 1.04% | 454,318 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,777,270 | +120,000 | 1.02% | 506,522 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,657,270 | +30,000 | 0.95% | 472,322 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,627,270 | +20,000 | 0.93% | 471,908 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,607,270 | +120,000 | 0.92% | 458,072 |
| 2023-11-28 | 2023-11-24 | 0.325 | 1,487,270 | +40,000 | 0.85% | 483,363 |
| 2023-11-27 | 2023-11-23 | 0.345 | 1,447,270 | -30,000 | 0.83% | 499,308 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,477,270 | -110,000 | 0.85% | 738,635 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,587,270 | +50,000 | 0.91% | 452,372 |
| 2023-11-20 | 2023-11-16 | 0.285 | 1,537,270 | -10,000 | 0.88% | 438,122 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,547,270 | +40,000 | 0.89% | 448,708 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,507,270 | +50,000 | 0.87% | 489,863 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,457,270 | -20,000 | 0.84% | 437,181 |
| 2023-10-31 | 2023-10-27 | 0.330 | 1,477,270 | -70,000 | 0.85% | 487,499 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,547,270 | +140,000 | 0.89% | 564,754 |
| 2023-10-26 | 2023-10-24 | 0.770 | 1,407,270 | -110,000 | 0.81% | 1,083,598 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,517,270 | -60,000 | 0.87% | 1,016,571 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,577,270 | -40,000 | 0.91% | 1,167,180 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,617,270 | -10,000 | 0.93% | 1,229,125 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,627,270 | -150 | 0.93% | 1,220,452 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,627,420 | +27,000 | 0.93% | 1,383,307 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,600,420 | -100,000 | 0.92% | 1,136,298 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,700,420 | -10,000 | 0.98% | 1,241,307 |
| 2023-09-28 | 2023-09-26 | 0.710 | 1,710,420 | +100,000 | 0.98% | 1,214,398 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,610,420 | -50,000 | 0.92% | 966,252 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,660,420 | +20,000 | 0.95% | 846,814 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,640,420 | +10,000 | 0.94% | 713,583 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,630,420 | +180,000 | 0.94% | 896,731 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,450,420 | -10,000 | 0.83% | 913,765 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,460,420 | -60,000 | 0.98% | 511,147 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,520,420 | +60,000 | 1.02% | 501,739 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,460,420 | +310,000 | 0.98% | 554,960 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,150,420 | -180,000 | 0.77% | 345,126 |
| 2023-09-07 | 2023-09-05 | 0.310 | 1,330,420 | -20,000 | 0.90% | 412,430 |
| 2023-08-11 | 2023-08-09 | 0.355 | 1,350,420 | -20,000 | 0.91% | 479,399 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,370,420 | -20,000 | 0.92% | 520,760 |
| 2023-08-02 | 2023-07-31 | 0.410 | 1,390,420 | -40,000 | 0.94% | 570,072 |
| 2023-08-01 | 2023-07-28 | 0.410 | 1,430,420 | -10,000 | 0.96% | 586,472 |
| 2023-07-31 | 2023-07-27 | 0.410 | 1,440,420 | +20,000 | 0.97% | 590,572 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,420,420 | -250,000 | 0.96% | 568,168 |
| 2023-07-24 | 2023-07-20 | 0.425 | 1,670,420 | -40,000 | 1.12% | 709,928 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,710,420 | -40,000 | 1.15% | 735,481 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,750,420 | -10,000 | 1.18% | 822,697 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,760,420 | +10,000 | 1.18% | 897,814 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,750,420 | +90,000 | 1.18% | 840,202 |
| 2023-07-13 | 2023-07-11 | 0.355 | 1,660,420 | +80,000 | 1.12% | 589,449 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,580,420 | +40,000 | 1.06% | 632,168 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,540,420 | +100,000 | 1.04% | 747,104 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,440,420 | +497,415 | 0.97% | 849,848 |
| 2023-07-07 | 2023-07-05 | 1.190 | 943,005 | +100,000 | 0.63% | 1,122,176 |
| 2023-07-05 | 2023-07-03 | 0.610 | 843,005 | -80,000 | 0.57% | 514,233 |
| 2023-06-06 | 2023-06-02 | 0.400 | 923,005 | -1,500 | 0.62% | 369,202 |
| 2023-04-21 | 2023-04-19 | 0.460 | 924,505 | -2,850 | 0.62% | 425,272 |
| 2023-03-16 | 2023-03-14 | 0.520 | 927,355 | -5,000 | 0.65% | 482,225 |
| 2023-03-09 | 2023-03-07 | 0.600 | 932,355 | -210 | 0.66% | 559,413 |
| 2023-02-01 | 2023-01-30 | 0.800 | 932,565 | -30,000 | 0.66% | 746,052 |
| 2023-01-27 | 2023-01-20 | 0.670 | 962,565 | +90,000 | 0.68% | 644,919 |
| 2023-01-17 | 2023-01-13 | 0.520 | 872,565 | -15,000 | 0.62% | 453,734 |
| 2022-12-29 | 2022-12-23 | 0.350 | 887,565 | -20,000 | 0.63% | 310,648 |
| 2022-12-23 | 2022-12-21 | 0.340 | 907,565 | +19,750 | 0.64% | 308,572 |
| 2022-12-21 | 2022-12-19 | 0.320 | 887,815 | -650 | 0.63% | 284,101 |
| 2022-12-07 | 2022-12-05 | 0.340 | 888,465 | -1,000 | 0.63% | 302,078 |
| 2022-11-29 | 2022-11-25 | 0.440 | 889,465 | -5,000 | 0.63% | 391,365 |
| 2022-11-22 | 2022-11-18 | 0.460 | 894,465 | +5,000 | 0.63% | 411,454 |
| 2022-10-27 | 2022-10-25 | 0.380 | 889,465 | -21,000 | 0.63% | 337,997 |
| 2022-10-26 | 2022-10-24 | 0.380 | 910,465 | -5,000 | 0.64% | 345,977 |
| 2022-10-11 | 2022-10-07 | 0.400 | 915,465 | -2,000 | 0.65% | 366,186 |
| 2022-09-06 | 2022-09-02 | 0.400 | 917,465 | +6,000 | 0.65% | 366,986 |
| 2022-07-26 | 2022-07-22 | 0.380 | 911,465 | -30,000 | 0.64% | 346,357 |
| 2022-07-19 | 2022-07-15 | 0.360 | 941,465 | +30,000 | 0.66% | 338,927 |
| 2022-07-15 | 2022-07-13 | 0.360 | 911,465 | +21,000 | 0.64% | 328,127 |
| 2022-07-11 | 2022-07-07 | 0.380 | 890,465 | +15,000 | 0.63% | 338,377 |
| 2022-07-06 | 2022-07-04 | 0.440 | 875,465 | +50,000 | 0.62% | 385,205 |
| 2022-05-06 | 2022-05-04 | 0.460 | 825,465 | -375 | 0.58% | 379,714 |
| 2022-04-12 | 2022-04-08 | 0.500 | 825,840 | -30,000 | 0.58% | 412,920 |
| 2022-04-08 | 2022-04-06 | 0.440 | 855,840 | -100 | 0.60% | 376,570 |
| 2022-02-16 | 2022-02-14 | 0.440 | 855,940 | +10,000 | 0.60% | 376,614 |
| 2022-02-15 | 2022-02-11 | 0.420 | 845,940 | -200 | 0.60% | 355,295 |
| 2022-01-21 | 2022-01-19 | 0.480 | 846,140 | -30,000 | 0.60% | 406,147 |
| 2022-01-06 | 2022-01-04 | 0.500 | 876,140 | -375 | 0.62% | 438,070 |
| 2021-11-09 | 2021-11-05 | 0.560 | 876,515 | +53,000 | 0.62% | 490,848 |
| 2021-10-29 | 2021-10-27 | 0.580 | 823,515 | +22,000 | 0.58% | 477,639 |
| 2021-10-11 | 2021-10-07 | 0.580 | 801,515 | -500 | 0.57% | 464,879 |
| 2021-07-28 | 2021-07-26 | 0.640 | 802,015 | -9,000 | 0.57% | 513,290 |
| 2021-07-23 | 2021-07-21 | 0.660 | 811,015 | -35 | 0.57% | 535,270 |
| 2021-07-21 | 2021-07-19 | 0.660 | 811,050 | -10,000 | 0.57% | 535,293 |
| 2021-07-16 | 2021-07-14 | 0.700 | 821,050 | -40,000 | 0.58% | 574,735 |
| 2021-07-05 | 2021-06-30 | 0.660 | 861,050 | -70,000 | 0.61% | 568,293 |
| 2021-06-24 | 2021-06-22 | 0.660 | 931,050 | -10,000 | 0.66% | 614,493 |
| 2021-06-17 | 2021-06-15 | 0.680 | 941,050 | -20,000 | 0.66% | 639,914 |
| 2021-06-15 | 2021-06-10 | 0.680 | 961,050 | -10,000 | 0.68% | 653,514 |
| 2021-06-01 | 2021-05-28 | 0.680 | 971,050 | -30,000 | 0.69% | 660,314 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,001,050 | -21,000 | 0.71% | 680,714 |
| 2021-05-13 | 2021-05-11 | 0.680 | 1,022,050 | -31,000 | 0.72% | 694,994 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,053,050 | +41,000 | 0.74% | 821,379 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,012,050 | -750 | 0.71% | 688,194 |
| 2021-04-28 | 2021-04-26 | 0.640 | 1,012,800 | -20,000 | 0.72% | 648,192 |
| 2021-04-27 | 2021-04-23 | 0.660 | 1,032,800 | -5,000 | 0.73% | 681,648 |
| 2021-04-13 | 2021-04-09 | 0.660 | 1,037,800 | -50 | 0.73% | 684,948 |
| 2021-03-22 | 2021-03-18 | 0.640 | 1,037,850 | -25,000 | 0.73% | 664,224 |
| 2021-03-16 | 2021-03-12 | 0.640 | 1,062,850 | +5,000 | 0.75% | 680,224 |
| 2021-02-24 | 2021-02-22 | 0.740 | 1,057,850 | +27,000 | 0.75% | 782,809 |
| 2021-02-08 | 2021-02-04 | 0.680 | 1,030,850 | +107,000 | 0.73% | 700,978 |
| 2021-02-05 | 2021-02-03 | 0.700 | 923,850 | -14,000 | 0.65% | 646,695 |
| 2021-02-03 | 2021-02-01 | 0.700 | 937,850 | -2,000 | 0.66% | 656,495 |
| 2021-01-29 | 2021-01-27 | 0.760 | 939,850 | -3,000 | 0.66% | 714,286 |
| 2021-01-27 | 2021-01-25 | 0.760 | 942,850 | -100 | 0.67% | 716,566 |
| 2021-01-25 | 2021-01-21 | 0.740 | 942,950 | -18,270 | 0.67% | 697,783 |
| 2021-01-22 | 2021-01-20 | 0.760 | 961,220 | -2,000 | 0.68% | 730,527 |
| 2021-01-19 | 2021-01-15 | 0.740 | 963,220 | -5,000 | 0.68% | 712,783 |
| 2021-01-18 | 2021-01-14 | 0.740 | 968,220 | -20,000 | 0.68% | 716,483 |
| 2020-12-28 | 2020-12-22 | 0.740 | 988,220 | -13,000 | 0.70% | 731,283 |
| 2020-12-15 | 2020-12-11 | 0.680 | 1,001,220 | -2,445 | 0.71% | 680,830 |
| 2020-12-01 | 2020-11-27 | 0.640 | 1,003,665 | -29,525 | 0.71% | 642,346 |
| 2020-11-30 | 2020-11-26 | 0.640 | 1,033,190 | -1,000 | 0.73% | 661,242 |
| 2020-11-27 | 2020-11-25 | 0.640 | 1,034,190 | +1,000 | 0.73% | 661,882 |
| 2020-11-06 | 2020-11-04 | 0.720 | 1,033,190 | -20 | 0.73% | 743,897 |
| 2020-10-19 | 2020-10-15 | 0.640 | 1,033,210 | +13,000 | 0.73% | 661,254 |
| 2020-09-30 | 2020-09-28 | 0.740 | 1,020,210 | -15,000 | 0.72% | 754,955 |
| 2020-09-28 | 2020-09-24 | 0.860 | 1,035,210 | -30,000 | 0.73% | 890,281 |
| 2020-09-24 | 2020-09-22 | 0.780 | 1,065,210 | -30,000 | 0.75% | 830,864 |
| 2020-09-16 | 2020-09-14 | 0.820 | 1,095,210 | -20,000 | 0.77% | 898,072 |
| 2020-08-27 | 2020-08-25 | 0.780 | 1,115,210 | -35,000 | 0.79% | 869,864 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,150,210 | -51,000 | 0.81% | 1,150,210 |
| 2020-08-11 | 2020-08-07 | 1.100 | 1,201,210 | -375 | 0.85% | 1,321,331 |
| 2020-08-05 | 2020-08-03 | 0.960 | 1,201,585 | +1,000 | 0.85% | 1,153,522 |
| 2020-08-04 | 2020-07-31 | 0.980 | 1,200,585 | -6,000 | 0.85% | 1,176,573 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,206,585 | +6,000 | 0.85% | 1,134,190 |
| 2020-07-07 | 2020-07-03 | 1.120 | 1,200,585 | -25,000 | 0.85% | 1,344,655 |
| 2020-06-17 | 2020-06-15 | 1.200 | 1,225,585 | -250 | 0.87% | 1,470,702 |
| 2020-06-08 | 2020-06-04 | 1.420 | 1,225,835 | -300 | 0.87% | 1,740,686 |
| 2020-04-17 | 2020-04-15 | 1.640 | 1,226,135 | +5,000 | 0.87% | 2,010,861 |
| 2020-04-14 | 2020-04-08 | 1.620 | 1,221,135 | +10,000 | 0.86% | 1,978,239 |
| 2020-03-31 | 2020-03-27 | 1.600 | 1,211,135 | +18,000 | 0.86% | 1,937,816 |
| 2020-03-24 | 2020-03-20 | 1.720 | 1,193,135 | +7,000 | 0.84% | 2,052,192 |
| 2020-03-20 | 2020-03-18 | 1.780 | 1,186,135 | +10,000 | 0.84% | 2,111,320 |
| 2020-03-18 | 2020-03-16 | 1.700 | 1,176,135 | +20,000 | 0.83% | 1,999,430 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,156,135 | +20,000 | 0.82% | 2,081,043 |
| 2020-03-09 | 2020-03-05 | 1.900 | 1,136,135 | -10,000 | 0.80% | 2,158,657 |
| 2020-03-06 | 2020-03-04 | 1.900 | 1,146,135 | -10,000 | 0.81% | 2,177,657 |
| 2020-03-04 | 2020-03-02 | 1.880 | 1,156,135 | -13,000 | 0.82% | 2,173,534 |
| 2020-02-27 | 2020-02-25 | 1.860 | 1,169,135 | -6,000 | 0.83% | 2,174,591 |
| 2020-02-26 | 2020-02-24 | 1.860 | 1,175,135 | -1,000 | 0.83% | 2,185,751 |
| 2020-02-25 | 2020-02-21 | 1.740 | 1,176,135 | +16,000 | 0.83% | 2,046,475 |
| 2020-02-18 | 2020-02-14 | 1.640 | 1,160,135 | -5,000 | 0.82% | 1,902,621 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,165,135 | +5,000 | 0.82% | 1,794,308 |
| 2020-02-03 | 2020-01-30 | 1.580 | 1,160,135 | -5,000 | 0.82% | 1,833,013 |
| 2020-01-29 | 2020-01-22 | 1.600 | 1,165,135 | +5,000 | 0.82% | 1,864,216 |
| 2020-01-17 | 2020-01-15 | 1.520 | 1,160,135 | -53 | 0.82% | 1,763,405 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,160,188 | +2,000 | 0.82% | 1,624,263 |
| 2019-12-18 | 2019-12-16 | 1.360 | 1,158,188 | +90,000 | 0.82% | 1,575,136 |
| 2019-11-05 | 2019-11-01 | 1.540 | 1,068,188 | +2,000 | 0.75% | 1,645,010 |
| 2019-10-25 | 2019-10-23 | 1.920 | 1,066,188 | -5 | 0.75% | 2,047,081 |
| 2019-10-23 | 2019-10-21 | 2.000 | 1,066,193 | -5,000 | 0.75% | 2,132,386 |
| 2019-10-11 | 2019-10-09 | 2.120 | 1,071,193 | +5,000 | 0.76% | 2,270,929 |
| 2019-10-10 | 2019-10-08 | 2.100 | 1,066,193 | -12,000 | 0.75% | 2,239,005 |
| 2019-10-04 | 2019-10-02 | 2.140 | 1,078,193 | -300 | 0.76% | 2,307,333 |
| 2019-09-30 | 2019-09-26 | 2.100 | 1,078,493 | -25,000 | 0.76% | 2,264,835 |
| 2019-09-04 | 2019-09-02 | 2.100 | 1,103,493 | -2,700 | 0.78% | 2,317,335 |
| 2019-08-26 | 2019-08-22 | 2.160 | 1,106,193 | -300 | 0.78% | 2,389,377 |
| 2019-08-07 | 2019-08-05 | 2.200 | 1,106,493 | -2,000 | 0.78% | 2,434,285 |
| 2019-07-02 | 2019-06-27 | 2.060 | 1,108,493 | -1,000 | 0.78% | 2,283,496 |
| 2019-06-26 | 2019-06-24 | 2.060 | 1,109,493 | +50,000 | 0.78% | 2,285,556 |
| 2019-06-10 | 2019-06-05 | 2.140 | 1,059,493 | -5,000 | 0.75% | 2,267,315 |
| 2019-05-03 | 2019-04-30 | 2.260 | 1,064,493 | -1,000 | 0.75% | 2,405,754 |
| 2019-04-08 | 2019-04-03 | 2.340 | 1,065,493 | -5,000 | 0.75% | 2,493,254 |
| 2019-04-04 | 2019-04-02 | 2.380 | 1,070,493 | -4,000 | 0.76% | 2,547,773 |
| 2019-03-28 | 2019-03-26 | 2.300 | 1,074,493 | -1,000 | 0.76% | 2,471,334 |
| 2019-03-26 | 2019-03-22 | 2.360 | 1,075,493 | -4,000 | 0.76% | 2,538,163 |
| 2019-03-18 | 2019-03-14 | 2.440 | 1,079,493 | -10,000 | 0.76% | 2,633,963 |
| 2019-03-05 | 2019-03-01 | 2.500 | 1,089,493 | +3,000 | 0.77% | 2,723,733 |
| 2019-03-04 | 2019-02-28 | 2.440 | 1,086,493 | -50,000 | 0.77% | 2,651,043 |
| 2019-02-15 | 2019-02-13 | 2.280 | 1,136,493 | +14,780 | 0.80% | 2,591,204 |
| 2019-02-14 | 2019-02-12 | 2.280 | 1,121,713 | +10,000 | 0.79% | 2,557,506 |
| 2019-02-11 | 2019-02-04 | 2.540 | 1,111,713 | -2,000 | 0.79% | 2,823,751 |
| 2019-01-31 | 2019-01-29 | 2.140 | 1,113,713 | -25,000 | 0.79% | 2,383,346 |
| 2019-01-23 | 2019-01-21 | 2.080 | 1,138,713 | +20,000 | 0.80% | 2,368,523 |
| 2019-01-07 | 2019-01-03 | 2.200 | 1,118,713 | +5,000 | 0.79% | 2,461,169 |
| 2019-01-03 | 2018-12-31 | 2.140 | 1,113,713 | -35,000 | 0.79% | 2,383,346 |
| 2019-01-02 | 2018-12-27 | 2.120 | 1,148,713 | -15,000 | 0.81% | 2,435,272 |
| 2018-12-21 | 2018-12-19 | 2.080 | 1,163,713 | -1,000 | 0.82% | 2,420,523 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,164,713 | -5,000 | 0.82% | 2,585,663 |
| 2018-12-17 | 2018-12-13 | 2.200 | 1,169,713 | +10,000 | 0.83% | 2,573,369 |
| 2018-12-11 | 2018-12-07 | 2.360 | 1,159,713 | -8,000 | 0.82% | 2,736,923 |
| 2018-12-10 | 2018-12-06 | 2.560 | 1,167,713 | -1,000 | 0.82% | 2,989,345 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,168,713 | -19,000 | 0.83% | 3,038,654 |
| 2018-12-04 | 2018-11-30 | 2.500 | 1,187,713 | -9,000 | 0.84% | 2,969,283 |
| 2018-12-03 | 2018-11-29 | 2.480 | 1,196,713 | -5,000 | 0.85% | 2,967,848 |
| 2018-11-30 | 2018-11-28 | 2.500 | 1,201,713 | -9,000 | 0.85% | 3,004,283 |
| 2018-11-28 | 2018-11-26 | 2.520 | 1,210,713 | +10,000 | 0.85% | 3,050,997 |
| 2018-11-27 | 2018-11-23 | 2.500 | 1,200,713 | -5,000 | 0.85% | 3,001,783 |
| 2018-11-26 | 2018-11-22 | 2.440 | 1,205,713 | -10,000 | 0.85% | 2,941,940 |
| 2018-11-23 | 2018-11-21 | 2.420 | 1,215,713 | -20,350 | 0.86% | 2,942,025 |
| 2018-11-21 | 2018-11-19 | 2.280 | 1,236,063 | +4,850 | 0.87% | 2,818,224 |
| 2018-11-19 | 2018-11-15 | 2.400 | 1,231,213 | -16,000 | 0.87% | 2,954,911 |
| 2018-11-16 | 2018-11-14 | 2.420 | 1,247,213 | -150 | 0.88% | 3,018,255 |
| 2018-11-15 | 2018-11-13 | 2.360 | 1,247,363 | +40,000 | 0.88% | 2,943,777 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,207,363 | -14,000 | 0.85% | 2,632,051 |
| 2018-11-13 | 2018-11-09 | 2.480 | 1,221,363 | -16,000 | 0.86% | 3,028,980 |
| 2018-11-12 | 2018-11-08 | 2.360 | 1,237,363 | -10,000 | 0.87% | 2,920,177 |
| 2018-11-09 | 2018-11-07 | 2.380 | 1,247,363 | -37,000 | 0.88% | 2,968,724 |
| 2018-11-08 | 2018-11-06 | 2.400 | 1,284,363 | -26,000 | 0.91% | 3,082,471 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,310,363 | -10,000 | 0.93% | 3,013,835 |
| 2018-11-05 | 2018-11-01 | 2.560 | 1,320,363 | +15,000 | 0.93% | 3,380,129 |
| 2018-11-01 | 2018-10-30 | 2.340 | 1,305,363 | +3,760 | 0.92% | 3,054,549 |
| 2018-10-31 | 2018-10-29 | 2.380 | 1,301,603 | -16,000 | 0.92% | 3,097,815 |
| 2018-10-29 | 2018-10-25 | 2.380 | 1,317,603 | +17,000 | 0.93% | 3,135,895 |
| 2018-10-26 | 2018-10-24 | 2.320 | 1,300,603 | +30,000 | 0.92% | 3,017,399 |
| 2018-10-25 | 2018-10-23 | 2.260 | 1,270,603 | +3,000 | 0.90% | 2,871,563 |
| 2018-10-24 | 2018-10-22 | 2.060 | 1,267,603 | -38,500 | 0.90% | 2,611,262 |
| 2018-10-23 | 2018-10-19 | 1.900 | 1,306,103 | -45,000 | 0.92% | 2,481,596 |
| 2018-10-22 | 2018-10-18 | 1.840 | 1,351,103 | +13,770 | 0.95% | 2,486,030 |
| 2018-10-16 | 2018-10-12 | 1.740 | 1,337,333 | -34,000 | 0.94% | 2,326,959 |
| 2018-10-15 | 2018-10-11 | 1.620 | 1,371,333 | +6,000 | 0.97% | 2,221,559 |
| 2018-10-12 | 2018-10-10 | 1.620 | 1,365,333 | -2,800 | 0.96% | 2,211,839 |
| 2018-09-28 | 2018-09-26 | 1.600 | 1,368,133 | -15,000 | 0.97% | 2,189,013 |
| 2018-09-10 | 2018-09-06 | 1.460 | 1,383,133 | -3,000 | 0.98% | 2,019,374 |
| 2018-09-07 | 2018-09-05 | 1.480 | 1,386,133 | +3,000 | 0.98% | 2,051,477 |
| 2018-09-06 | 2018-09-04 | 1.500 | 1,383,133 | +1,000 | 0.98% | 2,074,700 |
| 2018-08-14 | 2018-08-10 | 1.600 | 1,382,133 | -25,000 | 0.98% | 2,211,413 |
| 2018-08-01 | 2018-07-30 | 1.500 | 1,407,133 | -9,999 | 0.99% | 2,110,700 |
| 2018-07-30 | 2018-07-26 | 1.500 | 1,417,132 | -25,000 | 1.00% | 2,125,698 |
| 2018-07-27 | 2018-07-25 | 1.600 | 1,442,132 | -16,000 | 1.02% | 2,307,411 |
| 2018-07-06 | 2018-07-04 | 1.680 | 1,458,132 | -3,000 | 1.03% | 2,449,662 |
| 2018-07-05 | 2018-07-03 | 1.700 | 1,461,132 | -15,000 | 1.03% | 2,483,924 |
| 2018-06-27 | 2018-06-25 | 1.740 | 1,476,132 | -50,000 | 1.04% | 2,568,470 |
| 2018-06-22 | 2018-06-20 | 1.800 | 1,526,132 | -13,000 | 1.08% | 2,747,038 |
| 2018-06-15 | 2018-06-13 | 1.920 | 1,539,132 | -32,000 | 1.09% | 2,955,133 |
| 2018-06-06 | 2018-06-04 | 1.560 | 1,571,132 | -1,000 | 1.11% | 2,450,966 |
| 2018-06-04 | 2018-05-31 | 1.500 | 1,572,132 | +10,000 | 1.11% | 2,358,198 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,562,132 | -2,000 | 1.10% | 2,405,683 |
| 2018-05-21 | 2018-05-17 | 1.500 | 1,564,132 | -40,000 | 1.10% | 2,346,198 |
| 2018-05-09 | 2018-05-07 | 1.720 | 1,604,132 | +21,000 | 1.13% | 2,759,107 |
| 2018-05-08 | 2018-05-04 | 1.720 | 1,583,132 | -10,000 | 1.12% | 2,722,987 |
| 2018-05-07 | 2018-05-03 | 1.520 | 1,593,132 | -31,000 | 1.13% | 2,421,561 |
| 2018-05-04 | 2018-05-02 | 1.540 | 1,624,132 | -100 | 1.15% | 2,501,163 |
| 2018-05-02 | 2018-04-27 | 1.620 | 1,624,232 | -99,000 | 1.15% | 2,631,256 |
| 2018-04-27 | 2018-04-25 | 1.560 | 1,723,232 | -40,000 | 1.22% | 2,688,242 |
| 2018-04-26 | 2018-04-24 | 1.520 | 1,763,232 | -1,000 | 1.25% | 2,680,113 |
| 2018-04-25 | 2018-04-23 | 1.520 | 1,764,232 | +11,000 | 1.25% | 2,681,633 |
| 2018-04-24 | 2018-04-20 | 1.580 | 1,753,232 | +1,000 | 1.24% | 2,770,107 |
| 2018-04-20 | 2018-04-18 | 1.500 | 1,752,232 | -500 | 1.24% | 2,628,348 |
| 2018-04-17 | 2018-04-13 | 1.600 | 1,752,732 | -13,000 | 1.24% | 2,804,371 |
| 2018-04-16 | 2018-04-12 | 1.560 | 1,765,732 | -5,000 | 1.25% | 2,754,542 |
| 2018-04-13 | 2018-04-11 | 1.580 | 1,770,732 | -2,000 | 1.25% | 2,797,757 |
| 2018-04-12 | 2018-04-10 | 1.580 | 1,772,732 | +2,000 | 1.25% | 2,800,917 |
| 2018-04-10 | 2018-04-06 | 1.560 | 1,770,732 | +4,000 | 1.25% | 2,762,342 |
| 2018-04-04 | 2018-03-29 | 1.560 | 1,766,732 | -11,000 | 1.25% | 2,756,102 |
| 2018-04-03 | 2018-03-28 | 1.560 | 1,777,732 | +12,000 | 1.26% | 2,773,262 |
| 2018-03-29 | 2018-03-27 | 1.680 | 1,765,732 | +2,000 | 1.25% | 2,966,430 |
| 2018-03-28 | 2018-03-26 | 1.560 | 1,763,732 | +3,000 | 1.25% | 2,751,422 |
| 2018-03-27 | 2018-03-23 | 1.520 | 1,760,732 | -17,000 | 1.24% | 2,676,313 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,777,732 | -6,000 | 1.26% | 2,951,035 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,783,732 | +113,775 | 1.26% | 3,032,344 |
| 2018-03-21 | 2018-03-19 | 1.380 | 1,669,957 | +5,000 | 1.18% | 2,304,541 |
| 2018-03-19 | 2018-03-15 | 1.440 | 1,664,957 | -10,000 | 1.18% | 2,397,538 |
| 2018-03-16 | 2018-03-14 | 1.440 | 1,674,957 | +7,000 | 1.18% | 2,411,938 |
| 2018-03-15 | 2018-03-13 | 1.400 | 1,667,957 | +5,000 | 1.18% | 2,335,140 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,662,957 | -3,000 | 1.17% | 2,361,399 |
| 2018-02-08 | 2018-02-06 | 1.420 | 1,665,957 | -398 | 1.18% | 2,365,659 |
| 2018-02-06 | 2018-02-02 | 1.640 | 1,666,355 | -34,000 | 1.18% | 2,732,822 |
| 2018-02-01 | 2018-01-30 | 1.500 | 1,700,355 | +1,000 | 1.20% | 2,550,533 |
| 2018-01-26 | 2018-01-24 | 1.560 | 1,699,355 | -200 | 1.20% | 2,650,994 |
| 2018-01-24 | 2018-01-22 | 1.680 | 1,699,555 | +20,000 | 1.20% | 2,855,252 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,679,555 | +20,000 | 1.19% | 2,653,697 |
| 2018-01-16 | 2018-01-12 | 1.440 | 1,659,555 | -46,000 | 1.17% | 2,389,759 |
| 2018-01-11 | 2018-01-09 | 1.340 | 1,705,555 | -128,000 | 1.20% | 2,285,444 |
| 2018-01-09 | 2018-01-05 | 1.400 | 1,833,555 | -25,150 | 1.29% | 2,566,977 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,858,705 | -25,000 | 1.31% | 2,527,839 |
| 2018-01-05 | 2018-01-03 | 1.320 | 1,883,705 | -25,000 | 1.33% | 2,486,491 |
| 2018-01-04 | 2018-01-02 | 1.360 | 1,908,705 | -73,000 | 1.35% | 2,595,839 |
| 2018-01-03 | 2017-12-29 | 1.360 | 1,981,705 | -15,000 | 1.40% | 2,695,119 |
| 2017-12-20 | 2017-12-18 | 1.300 | 1,996,705 | +3,000 | 1.41% | 2,595,717 |
| 2017-12-18 | 2017-12-14 | 1.400 | 1,993,705 | +2,000 | 1.41% | 2,791,187 |
| 2017-12-15 | 2017-12-13 | 1.560 | 1,991,705 | -20,000 | 1.41% | 3,107,060 |
| 2017-12-08 | 2017-12-06 | 1.600 | 2,011,705 | +1,000 | 1.42% | 3,218,728 |
| 2017-12-07 | 2017-12-05 | 1.660 | 2,010,705 | +10,000 | 1.42% | 3,337,770 |
| 2017-12-04 | 2017-11-30 | 1.800 | 2,000,705 | +14,000 | 1.41% | 3,601,269 |
| 2017-12-01 | 2017-11-29 | 1.800 | 1,986,705 | -35,000 | 1.40% | 3,576,069 |
| 2017-11-30 | 2017-11-28 | 1.860 | 2,021,705 | -16,000 | 1.43% | 3,760,371 |
| 2017-11-29 | 2017-11-27 | 1.920 | 2,037,705 | -50,000 | 1.44% | 3,912,394 |
| 2017-11-28 | 2017-11-24 | 1.960 | 2,087,705 | +9,000 | 1.47% | 4,091,902 |
| 2017-11-27 | 2017-11-23 | 1.940 | 2,078,705 | -5,000 | 1.47% | 4,032,688 |
| 2017-11-20 | 2017-11-16 | 1.940 | 2,083,705 | +6,000 | 1.47% | 4,042,388 |
| 2017-11-14 | 2017-11-10 | 2.000 | 2,077,705 | +2,000 | 1.47% | 4,155,410 |
| 2017-11-08 | 2017-11-06 | 2.020 | 2,075,705 | +12,850 | 1.47% | 4,192,924 |
| 2017-11-07 | 2017-11-03 | 2.120 | 2,062,855 | +10,000 | 1.46% | 4,373,253 |
| 2017-11-03 | 2017-11-01 | 2.140 | 2,052,855 | +2,000 | 1.45% | 4,393,110 |
| 2017-10-27 | 2017-10-25 | 2.140 | 2,050,855 | -100 | 1.45% | 4,388,830 |
| 2017-10-26 | 2017-10-24 | 2.100 | 2,050,955 | -80,000 | 1.45% | 4,307,006 |
| 2017-10-25 | 2017-10-23 | 2.160 | 2,130,955 | -44,000 | 1.50% | 4,602,863 |
| 2017-10-24 | 2017-10-20 | 2.160 | 2,174,955 | +22,000 | 1.54% | 4,697,903 |
| 2017-10-23 | 2017-10-19 | 2.260 | 2,152,955 | -34,000 | 1.52% | 4,865,678 |
| 2017-10-20 | 2017-10-18 | 2.300 | 2,186,955 | -6,000 | 1.54% | 5,029,997 |
| 2017-10-12 | 2017-10-10 | 2.320 | 2,192,955 | +15,000 | 1.55% | 5,087,656 |
| 2017-10-11 | 2017-10-09 | 2.420 | 2,177,955 | +99,995 | 1.54% | 5,270,651 |
| 2017-10-10 | 2017-10-06 | 2.460 | 2,077,960 | +68,000 | 1.47% | 5,111,782 |
| 2017-10-04 | 2017-09-29 | 2.240 | 2,009,960 | -25,000 | 1.42% | 4,502,310 |
| 2017-10-03 | 2017-09-28 | 2.220 | 2,034,960 | +11,000 | 1.44% | 4,517,611 |
| 2017-09-29 | 2017-09-27 | 2.300 | 2,023,960 | +2,000 | 1.43% | 4,655,108 |
| 2017-09-28 | 2017-09-26 | 2.240 | 2,021,960 | -5,000 | 1.43% | 4,529,190 |
| 2017-09-27 | 2017-09-25 | 2.140 | 2,026,960 | +10,000 | 1.43% | 4,337,694 |
| 2017-09-25 | 2017-09-21 | 2.160 | 2,016,960 | -10,000 | 1.42% | 4,356,634 |
| 2017-09-21 | 2017-09-19 | 2.140 | 2,026,960 | +3,000 | 1.43% | 4,337,694 |
| 2017-09-18 | 2017-09-14 | 2.260 | 2,023,960 | +3,250 | 1.43% | 4,574,150 |
| 2017-09-15 | 2017-09-13 | 2.360 | 2,020,710 | +5,000 | 1.43% | 4,768,876 |
| 2017-09-14 | 2017-09-12 | 2.220 | 2,015,710 | +5,000 | 1.42% | 4,474,876 |
| 2017-09-13 | 2017-09-11 | 2.240 | 2,010,710 | +20,000 | 1.42% | 4,503,990 |
| 2017-09-12 | 2017-09-08 | 2.220 | 1,990,710 | -5,000 | 1.41% | 4,419,376 |
| 2017-09-11 | 2017-09-07 | 2.260 | 1,995,710 | +5,000 | 1.41% | 4,510,305 |
| 2017-09-06 | 2017-09-04 | 2.680 | 1,990,710 | +50,000 | 1.41% | 5,335,103 |
| 2017-09-05 | 2017-09-01 | 2.740 | 1,940,710 | -5,000 | 1.37% | 5,317,545 |
| 2017-08-31 | 2017-08-29 | 2.760 | 1,945,710 | +50,000 | 1.37% | 5,370,160 |
| 2017-08-25 | 2017-08-22 | 2.740 | 1,895,710 | +95,000 | 1.34% | 5,194,245 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,800,710 | +54,000 | 1.27% | 5,114,016 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,746,710 | +68,000 | 1.23% | 4,820,920 |
| 2017-08-21 | 2017-08-17 | 2.840 | 1,678,710 | +140,000 | 1.19% | 4,767,536 |
| 2017-08-18 | 2017-08-16 | 2.840 | 1,538,710 | +356,000 | 1.09% | 4,369,936 |
| 2017-08-17 | 2017-08-15 | 2.560 | 1,182,710 | -20,000 | 0.84% | 3,027,738 |
| 2017-08-14 | 2017-08-10 | 2.040 | 1,202,710 | -10,000 | 0.85% | 2,453,528 |
| 2017-08-11 | 2017-08-09 | 2.100 | 1,212,710 | -25,000 | 0.86% | 2,546,691 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,237,710 | +10,000 | 0.87% | 2,574,437 |
| 2017-08-08 | 2017-08-04 | 2.040 | 1,227,710 | +25,000 | 0.87% | 2,504,528 |
| 2017-08-07 | 2017-08-03 | 1.960 | 1,202,710 | -13,000 | 0.85% | 2,357,312 |
| 2017-08-03 | 2017-08-01 | 1.960 | 1,215,710 | +1,000 | 0.86% | 2,382,792 |
| 2017-07-31 | 2017-07-27 | 2.000 | 1,214,710 | +55,000 | 0.86% | 2,429,420 |
| 2017-07-25 | 2017-07-21 | 2.220 | 1,159,710 | +12,000 | 0.82% | 2,574,556 |
| 2017-07-24 | 2017-07-20 | 2.300 | 1,147,710 | +17,000 | 0.81% | 2,639,733 |
| 2017-07-21 | 2017-07-19 | 2.160 | 1,130,710 | +95,000 | 0.80% | 2,442,334 |
| 2017-07-20 | 2017-07-18 | 2.040 | 1,035,710 | +1,075 | 0.73% | 2,112,848 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,034,635 | +2,000 | 0.73% | 1,696,801 |
| 2017-07-18 | 2017-07-14 | 1.760 | 1,032,635 | +1,000 | 0.73% | 1,817,438 |
| 2017-07-17 | 2017-07-13 | 1.820 | 1,031,635 | +50,000 | 0.73% | 1,877,576 |
| 2017-07-14 | 2017-07-12 | 1.800 | 981,635 | +5,000 | 0.69% | 1,766,943 |
| 2017-07-13 | 2017-07-11 | 1.880 | 976,635 | -9,000 | 0.69% | 1,836,074 |
| 2017-07-12 | 2017-07-10 | 2.060 | 985,635 | +69,000 | 0.70% | 2,030,408 |
| 2017-07-11 | 2017-07-07 | 2.100 | 916,635 | -2,000 | 0.65% | 1,924,934 |
| 2017-07-10 | 2017-07-06 | 2.180 | 918,635 | +37,000 | 0.65% | 2,002,624 |
| 2017-07-07 | 2017-07-05 | 2.120 | 881,635 | +236,000 | 0.62% | 1,869,066 |
| 2017-07-06 | 2017-07-04 | 1.880 | 645,635 | -1,000 | 0.46% | 1,213,794 |
| 2017-07-05 | 2017-07-03 | 2.160 | 646,635 | +50,000 | 0.46% | 1,396,732 |
| 2017-07-04 | 2017-06-30 | 2.440 | 596,635 | +295,050 | 0.42% | 1,455,789 |
| 2017-07-03 | 2017-06-29 | 2.400 | 301,585 | -4,000 | 0.21% | 723,804 |
| 2017-06-30 | 2017-06-28 | 2.460 | 305,585 | +11,500 | 1.29% | 751,739 |
| 2017-06-29 | 2017-06-27 | 2.660 | 294,085 | +15,000 | 1.25% | 782,266 |
| 2017-06-28 | 2017-06-26 | 2.840 | 279,085 | +3,000 | 1.18% | 792,601 |
| 2017-06-22 | 2017-06-20 | 2.760 | 276,085 | -570 | 1.17% | 761,995 |
| 2017-06-21 | 2017-06-19 | 2.680 | 276,655 | +29,750 | 1.17% | 741,435 |
| 2017-06-19 | 2017-06-15 | 2.680 | 246,905 | -120 | 1.05% | 661,705 |
| 2017-06-15 | 2017-06-13 | 2.940 | 247,025 | -11,450 | 1.05% | 726,254 |
| 2017-06-14 | 2017-06-12 | 3.040 | 258,475 | +5,000 | 1.10% | 785,764 |
| 2017-06-13 | 2017-06-09 | 3.240 | 253,475 | +30,000 | 1.07% | 821,259 |
| 2017-06-12 | 2017-06-08 | 2.820 | 223,475 | -4,000 | 0.95% | 630,200 |
| 2017-06-09 | 2017-06-07 | 2.720 | 227,475 | +4,000 | 0.96% | 618,732 |
| 2017-06-06 | 2017-06-02 | 2.640 | 223,475 | +10,000 | 0.95% | 589,974 |
| 2017-06-02 | 2017-05-31 | 2.620 | 213,475 | +6,675 | 0.90% | 559,305 |
| 2017-06-01 | 2017-05-29 | 2.700 | 206,800 | +1,250 | 0.88% | 558,360 |
| 2017-05-29 | 2017-05-25 | 2.498 | 205,550 | -73,487 | 0.87% | 513,564 |
| 2017-05-26 | 2017-05-24 | 2.498 | 279,037 | -2,722 | 0.87% | 697,170 |
| 2017-05-25 | 2017-05-23 | 2.454 | 281,759 | -20,412 | 0.88% | 691,548 |
| 2017-05-24 | 2017-05-22 | 2.631 | 302,171 | +2,722 | 0.94% | 794,939 |
| 2017-05-23 | 2017-05-19 | 2.704 | 299,449 | -681 | 0.93% | 809,783 |
| 2017-05-22 | 2017-05-18 | 2.601 | 300,130 | -680 | 0.93% | 780,747 |
| 2017-05-18 | 2017-05-16 | 2.616 | 300,810 | -198 | 0.94% | 786,937 |
| 2017-05-17 | 2017-05-15 | 2.631 | 301,008 | -680 | 0.94% | 791,879 |
| 2017-05-16 | 2017-05-12 | 2.572 | 301,688 | -306 | 0.94% | 775,932 |
| 2017-05-11 | 2017-05-09 | 2.572 | 301,994 | -681 | 0.94% | 776,719 |
| 2017-05-09 | 2017-05-05 | 2.498 | 302,675 | -680 | 0.94% | 756,229 |
| 2017-05-08 | 2017-05-04 | 2.557 | 303,355 | -1,837 | 0.94% | 775,761 |
| 2017-04-27 | 2017-04-25 | 2.366 | 305,192 | +1,361 | 0.95% | 722,149 |
| 2017-04-26 | 2017-04-24 | 2.322 | 303,831 | +5,443 | 0.95% | 705,532 |
| 2017-04-25 | 2017-04-21 | 2.337 | 298,388 | +6,804 | 0.93% | 697,279 |
| 2017-04-11 | 2017-04-07 | 2.352 | 291,584 | +10,206 | 0.91% | 685,664 |
| 2017-04-05 | 2017-03-31 | 2.352 | 281,378 | -680 | 0.88% | 661,665 |
| 2017-04-03 | 2017-03-30 | 2.498 | 282,058 | -1,361 | 0.88% | 704,718 |
| 2017-03-31 | 2017-03-29 | 2.352 | 283,419 | -2,810 | 0.88% | 666,464 |
| 2017-03-29 | 2017-03-27 | 2.234 | 286,229 | -204 | 0.89% | 639,418 |
| 2017-03-22 | 2017-03-20 | 2.425 | 286,433 | -6,804 | 0.89% | 694,600 |
| 2017-03-20 | 2017-03-16 | 2.440 | 293,237 | -13,609 | 0.91% | 715,409 |
| 2017-03-17 | 2017-03-15 | 2.498 | 306,846 | -1,360 | 0.96% | 766,650 |
| 2017-03-16 | 2017-03-14 | 2.454 | 308,206 | -2,042 | 0.96% | 756,459 |
| 2017-03-10 | 2017-03-08 | 2.616 | 310,248 | +6,804 | 0.97% | 811,628 |
| 2017-03-09 | 2017-03-07 | 2.587 | 303,444 | -2,041 | 0.94% | 784,908 |
| 2017-03-08 | 2017-03-06 | 2.528 | 305,485 | +18,712 | 0.95% | 772,229 |
| 2017-02-23 | 2017-02-21 | 3.336 | 286,773 | -2,722 | 0.89% | 956,736 |
| 2017-02-22 | 2017-02-20 | 3.410 | 289,495 | -905 | 0.90% | 987,090 |
| 2017-02-17 | 2017-02-15 | 3.424 | 290,400 | -885 | 0.90% | 994,444 |
| 2017-02-16 | 2017-02-14 | 3.468 | 291,285 | -680 | 0.91% | 1,010,318 |
| 2017-02-14 | 2017-02-10 | 3.380 | 291,965 | -6,804 | 0.91% | 986,930 |
| 2017-02-02 | 2017-01-27 | 3.366 | 298,769 | -1,089 | 0.93% | 1,005,539 |
| 2017-01-26 | 2017-01-24 | 3.542 | 299,858 | -3,402 | 0.93% | 1,062,088 |
| 2017-01-19 | 2017-01-17 | 3.527 | 303,260 | -3,402 | 0.94% | 1,069,681 |
| 2017-01-18 | 2017-01-16 | 3.527 | 306,662 | -2,041 | 0.95% | 1,081,681 |
| 2017-01-17 | 2017-01-13 | 3.542 | 308,703 | -177 | 0.96% | 1,093,417 |
| 2016-12-14 | 2016-12-12 | 4.189 | 308,880 | +6,804 | 0.96% | 1,293,786 |
| 2016-12-13 | 2016-12-09 | 4.409 | 302,076 | -612 | 0.94% | 1,331,881 |
| 2016-12-12 | 2016-12-08 | 4.409 | 302,688 | -21 | 0.94% | 1,334,579 |
| 2016-12-01 | 2016-11-29 | 4.703 | 302,709 | -680 | 0.94% | 1,423,650 |
| 2016-11-23 | 2016-11-21 | 4.850 | 303,389 | +8,529 | 0.94% | 1,471,437 |
| 2016-11-14 | 2016-11-10 | 5.070 | 294,860 | -4,083 | 0.92% | 1,495,074 |
| 2016-11-08 | 2016-11-04 | 4.997 | 298,943 | +9,526 | 0.93% | 1,493,809 |
| 2016-11-07 | 2016-11-03 | 4.850 | 289,417 | -3,402 | 0.90% | 1,403,672 |
| 2016-11-04 | 2016-11-02 | 4.556 | 292,819 | -20 | 0.91% | 1,334,101 |
| 2016-11-03 | 2016-11-01 | 4.630 | 292,839 | +136 | 0.91% | 1,355,711 |
| 2016-10-20 | 2016-10-18 | 5.438 | 292,703 | -68 | 0.91% | 1,591,683 |
| 2016-10-19 | 2016-10-17 | 5.217 | 292,771 | -6,804 | 0.91% | 1,527,511 |
| 2016-10-13 | 2016-10-11 | 5.438 | 299,575 | -2,042 | 0.93% | 1,629,053 |
| 2016-10-12 | 2016-10-07 | 5.364 | 301,617 | -5,443 | 0.94% | 1,617,992 |
| 2016-10-07 | 2016-10-05 | 5.364 | 307,060 | -2,041 | 0.96% | 1,647,191 |
| 2016-10-06 | 2016-10-04 | 5.364 | 309,101 | -13,608 | 0.96% | 1,658,140 |
| 2016-10-05 | 2016-10-03 | 5.438 | 322,709 | -23,134 | 1.00% | 1,754,852 |
| 2016-10-04 | 2016-09-30 | 5.364 | 345,843 | -38,784 | 1.08% | 1,855,238 |
| 2016-10-03 | 2016-09-29 | 5.291 | 384,627 | +93,897 | 1.20% | 2,035,026 |
| 2016-09-30 | 2016-09-28 | 6.173 | 290,730 | +146,833 | 0.91% | 1,794,597 |
| 2016-09-29 | 2016-09-27 | 10.288 | 143,897 | +8,913 | 0.45% | 1,480,395 |
| 2016-09-28 | 2016-09-26 | 11.023 | 134,984 | -2,041 | 0.42% | 1,487,892 |
| 2016-09-27 | 2016-09-23 | 10.288 | 137,025 | +2,041 | 0.43% | 1,409,697 |
| 2016-09-23 | 2016-09-21 | 9.700 | 134,984 | -6,804 | 0.42% | 1,309,345 |
| 2016-09-07 | 2016-09-05 | 10.582 | 141,788 | -680 | 0.44% | 1,500,375 |
| 2016-08-24 | 2016-08-22 | 10.582 | 142,468 | -1,701 | 0.44% | 1,507,570 |
| 2016-08-18 | 2016-08-16 | 10.582 | 144,169 | +544 | 0.45% | 1,525,570 |
| 2016-08-16 | 2016-08-12 | 11.023 | 143,625 | -748 | 0.45% | 1,583,139 |
| 2016-08-12 | 2016-08-10 | 10.729 | 144,373 | -2,246 | 0.45% | 1,548,947 |
| 2016-08-10 | 2016-08-08 | 11.023 | 146,619 | -1,156 | 0.46% | 1,616,141 |
| 2016-07-28 | 2016-07-26 | 12.198 | 147,775 | -4,267 | 0.46% | 1,802,631 |
| 2016-07-26 | 2016-07-22 | 11.905 | 152,042 | -1,360 | 0.47% | 1,809,991 |
| 2016-07-25 | 2016-07-21 | 11.758 | 153,402 | -2,042 | 0.48% | 1,803,636 |
| 2016-07-22 | 2016-07-20 | 11.758 | 155,444 | +1,055 | 0.48% | 1,827,645 |
| 2016-07-20 | 2016-07-18 | 11.905 | 154,389 | -544 | 0.48% | 1,837,931 |
| 2016-07-19 | 2016-07-15 | 11.170 | 154,933 | +544 | 0.48% | 1,730,555 |
| 2016-07-13 | 2016-07-11 | 11.023 | 154,389 | -204 | 0.48% | 1,701,788 |
| 2016-07-11 | 2016-07-07 | 11.023 | 154,593 | -612 | 0.48% | 1,704,036 |
| 2016-07-08 | 2016-07-06 | 11.611 | 155,205 | -1,361 | 0.48% | 1,802,024 |
| 2016-07-05 | 2016-06-30 | 11.611 | 156,566 | -817 | 0.49% | 1,817,826 |
| 2016-06-27 | 2016-06-23 | 11.905 | 157,383 | +3,402 | 0.49% | 1,873,573 |
| 2016-06-24 | 2016-06-22 | 12.786 | 153,981 | -6,804 | 0.48% | 1,968,857 |
| 2016-06-22 | 2016-06-20 | 12.492 | 160,785 | +1,021 | 0.50% | 2,008,594 |
| 2016-06-16 | 2016-06-14 | 11.758 | 159,764 | -408 | 0.50% | 1,878,437 |
| 2016-06-14 | 2016-06-10 | 12.345 | 160,172 | -1,361 | 0.50% | 1,977,396 |
| 2016-06-10 | 2016-06-07 | 10.435 | 161,533 | -204 | 0.50% | 1,685,572 |
| 2016-06-07 | 2016-06-03 | 10.582 | 161,737 | +1,360 | 0.50% | 1,711,472 |
| 2016-05-27 | 2016-05-25 | 11.170 | 160,377 | -2,041 | 0.50% | 1,791,362 |
| 2016-05-17 | 2016-05-13 | 12.198 | 162,418 | -680 | 0.66% | 1,981,254 |
| 2016-05-13 | 2016-05-11 | 12.492 | 163,098 | +1,361 | 0.66% | 2,037,489 |
| 2016-05-12 | 2016-05-10 | 13.521 | 161,737 | +680 | 0.65% | 2,186,880 |
| 2016-05-11 | 2016-05-09 | 13.668 | 161,057 | +680 | 0.65% | 2,201,356 |
| 2016-05-10 | 2016-05-06 | 12.492 | 160,377 | -5,103 | 0.65% | 2,003,498 |
| 2016-05-05 | 2016-05-03 | 11.317 | 165,480 | +3,606 | 0.67% | 1,872,682 |
| 2016-05-04 | 2016-04-29 | 11.464 | 161,874 | -3,402 | 0.65% | 1,855,665 |
| 2016-04-29 | 2016-04-27 | 9.406 | 165,276 | -1,360 | 0.67% | 1,554,596 |
| 2016-04-27 | 2016-04-25 | 9.994 | 166,636 | -6,805 | 0.67% | 1,665,350 |
| 2016-04-22 | 2016-04-20 | 9.847 | 173,441 | +681 | 0.70% | 1,707,868 |
| 2016-04-13 | 2016-04-11 | 9.847 | 172,760 | -12,248 | 0.70% | 1,701,162 |
| 2016-04-01 | 2016-03-30 | 10.729 | 185,008 | -10,206 | 0.75% | 1,984,912 |
| 2016-03-29 | 2016-03-23 | 10.876 | 195,214 | +340 | 0.79% | 2,123,100 |
| 2016-03-23 | 2016-03-21 | 10.876 | 194,874 | -68 | 0.79% | 2,119,402 |
| 2016-03-18 | 2016-03-16 | 11.611 | 194,942 | +2,722 | 0.79% | 2,263,395 |
| 2016-03-16 | 2016-03-14 | 12.639 | 192,220 | +2,994 | 0.78% | 2,429,544 |
| 2016-03-15 | 2016-03-11 | 12.639 | 189,226 | +1,361 | 0.76% | 2,391,702 |
| 2016-03-14 | 2016-03-10 | 13.080 | 187,865 | -1,021 | 0.76% | 2,457,331 |
| 2016-03-11 | 2016-03-09 | 13.815 | 188,886 | -5,783 | 0.76% | 2,609,489 |
| 2016-03-10 | 2016-03-08 | 15.138 | 194,669 | -2,722 | 0.79% | 2,946,876 |
| 2016-03-09 | 2016-03-07 | 13.374 | 197,391 | +7,178 | 0.80% | 2,639,955 |
| 2016-03-08 | 2016-03-04 | 10.582 | 190,213 | -1,463 | 0.77% | 2,012,799 |
| 2016-03-07 | 2016-03-03 | 10.729 | 191,676 | -68 | 0.77% | 2,056,451 |
| 2016-03-03 | 2016-03-01 | 10.435 | 191,744 | -102 | 0.77% | 2,000,820 |
| 2016-03-01 | 2016-02-26 | 10.288 | 191,846 | +1,293 | 0.77% | 1,973,688 |
| 2016-02-29 | 2016-02-25 | 9.994 | 190,553 | -748 | 0.77% | 1,904,375 |
| 2016-02-25 | 2016-02-23 | 10.729 | 191,301 | +612 | 0.77% | 2,052,428 |
| 2016-02-18 | 2016-02-16 | 12.345 | 190,689 | -1,769 | 0.77% | 2,354,142 |
| 2016-02-15 | 2016-02-11 | 12.052 | 192,458 | -680 | 0.78% | 2,319,411 |
| 2016-02-12 | 2016-02-05 | 12.198 | 193,138 | -3,607 | 0.78% | 2,355,991 |
| 2016-02-11 | 2016-02-04 | 10.582 | 196,745 | -8,505 | 0.79% | 2,081,920 |
| 2016-02-05 | 2016-02-03 | 8.083 | 205,250 | +1,021 | 0.83% | 1,659,104 |
| 2016-02-04 | 2016-02-02 | 7.642 | 204,229 | +340 | 0.82% | 1,560,805 |
| 2016-02-01 | 2016-01-28 | 7.348 | 203,889 | +6,804 | 0.82% | 1,498,275 |
| 2016-01-29 | 2016-01-27 | 11.170 | 197,085 | -680 | 0.80% | 2,201,380 |
| 2016-01-27 | 2016-01-25 | 11.317 | 197,765 | -1,361 | 0.80% | 2,238,041 |
| 2016-01-26 | 2016-01-22 | 11.317 | 199,126 | -1,701 | 0.80% | 2,253,443 |
| 2016-01-22 | 2016-01-20 | 11.170 | 200,827 | -12,316 | 0.81% | 2,243,177 |
| 2016-01-20 | 2016-01-18 | 10.729 | 213,143 | +681 | 0.86% | 2,286,766 |
| 2016-01-19 | 2016-01-15 | 10.288 | 212,462 | +6,804 | 0.86% | 2,185,783 |
| 2016-01-18 | 2016-01-14 | 12.052 | 205,658 | +6,464 | 0.83% | 2,478,491 |
| 2016-01-15 | 2016-01-13 | 14.844 | 199,194 | -3,266 | 0.80% | 2,956,824 |
| 2016-01-14 | 2016-01-12 | 12.786 | 202,460 | +9,934 | 0.82% | 2,588,727 |
| 2016-01-12 | 2016-01-08 | 14.991 | 192,526 | +1,225 | 0.78% | 2,886,140 |
| 2016-01-11 | 2016-01-07 | 14.844 | 191,301 | +37,082 | 0.77% | 2,839,660 |
| 2016-01-08 | 2016-01-06 | 16.902 | 154,219 | +8,777 | 0.62% | 2,606,535 |
| 2016-01-07 | 2016-01-05 | 18.371 | 145,442 | +681 | 0.59% | 2,671,946 |
| 2016-01-06 | 2016-01-04 | 17.930 | 144,761 | +2,517 | 0.58% | 2,595,609 |
| 2016-01-05 | 2015-12-31 | 22.045 | 142,244 | +1,089 | 0.57% | 3,135,834 |
| 2016-01-04 | 2015-12-29 | 21.458 | 141,155 | +3,334 | 0.57% | 3,028,844 |
| 2015-12-30 | 2015-12-28 | 22.633 | 137,821 | +3,402 | 0.56% | 3,119,349 |
| 2015-12-29 | 2015-12-24 | 24.838 | 134,419 | -5,715 | 0.54% | 3,338,683 |
| 2015-12-14 | 2015-12-10 | 21.752 | 140,134 | -272 | 0.57% | 3,048,127 |
| 2015-12-03 | 2015-12-01 | 19.841 | 140,406 | +612 | 0.57% | 2,785,783 |
| 2015-12-01 | 2015-11-27 | 19.841 | 139,794 | +816 | 0.56% | 2,773,640 |
| 2015-11-27 | 2015-11-25 | 20.576 | 138,978 | -1,360 | 0.56% | 2,859,578 |
| 2015-11-26 | 2015-11-24 | 20.576 | 140,338 | +680 | 0.57% | 2,887,561 |
| 2015-11-24 | 2015-11-20 | 21.164 | 139,658 | +2,517 | 0.56% | 2,955,671 |
| 2015-11-20 | 2015-11-18 | 21.898 | 137,141 | +681 | 0.55% | 3,003,180 |
| 2015-11-19 | 2015-11-17 | 23.221 | 136,460 | +6,804 | 0.55% | 3,168,767 |
| 2015-11-18 | 2015-11-16 | 25.426 | 129,656 | -14 | 0.52% | 3,296,602 |
| 2015-11-16 | 2015-11-12 | 27.630 | 129,670 | +681 | 0.52% | 3,582,821 |
| 2015-11-13 | 2015-11-11 | 26.748 | 128,989 | +2,041 | 0.52% | 3,450,260 |
| 2015-11-11 | 2015-11-09 | 29.835 | 126,948 | -680 | 0.51% | 3,787,474 |
| 2015-11-09 | 2015-11-05 | 29.100 | 127,628 | -7,825 | 0.52% | 3,713,975 |
| 2015-11-05 | 2015-11-03 | 29.688 | 135,453 | -8,172 | 0.55% | 4,021,312 |
| 2015-11-04 | 2015-11-02 | 28.659 | 143,625 | -136 | 0.58% | 4,116,162 |
| 2015-11-03 | 2015-10-30 | 28.365 | 143,761 | -204 | 0.58% | 4,077,803 |
| 2015-11-02 | 2015-10-29 | 28.512 | 143,965 | -680 | 0.58% | 4,104,748 |
| 2015-10-16 | 2015-10-14 | 27.924 | 144,645 | -681 | 0.58% | 4,039,102 |
| 2015-10-15 | 2015-10-13 | 27.777 | 145,326 | -68 | 0.59% | 4,036,760 |
| 2015-10-14 | 2015-10-12 | 26.748 | 145,394 | -1,157 | 0.59% | 3,889,069 |
| 2015-10-13 | 2015-10-09 | 26.161 | 146,551 | +3,470 | 0.59% | 3,833,863 |
| 2015-10-12 | 2015-10-08 | 25.279 | 143,081 | -816 | 0.58% | 3,616,914 |
| 2015-10-09 | 2015-10-07 | 23.956 | 143,897 | +136 | 0.58% | 3,447,205 |
| 2015-10-08 | 2015-10-06 | 23.074 | 143,761 | -10,206 | 0.58% | 3,317,176 |
| 2015-10-06 | 2015-10-02 | 21.752 | 153,967 | -3,674 | 0.62% | 3,349,016 |
| 2015-10-05 | 2015-09-30 | 19.253 | 157,641 | +2,449 | 0.64% | 3,035,067 |
| 2015-10-02 | 2015-09-29 | 17.636 | 155,192 | -5,851 | 0.63% | 2,737,023 |
| 2015-09-30 | 2015-09-25 | 19.106 | 161,043 | -681 | 0.65% | 3,076,897 |
| 2015-09-25 | 2015-09-23 | 20.576 | 161,724 | +4,559 | 0.65% | 3,327,594 |
| 2015-09-24 | 2015-09-22 | 18.665 | 157,165 | +3,402 | 0.63% | 2,933,509 |
| 2015-09-22 | 2015-09-18 | 18.959 | 153,763 | -136 | 0.62% | 2,915,207 |
| 2015-09-21 | 2015-09-17 | 20.282 | 153,899 | -272 | 0.62% | 3,121,352 |
| 2015-09-15 | 2015-09-11 | 21.898 | 154,171 | +4,865 | 0.62% | 3,376,111 |
| 2015-09-10 | 2015-09-08 | 20.576 | 149,306 | +680 | 0.60% | 3,072,084 |
| 2015-08-28 | 2015-08-26 | 20.429 | 148,626 | -408 | 0.60% | 3,036,249 |
| 2015-08-27 | 2015-08-25 | 19.253 | 149,034 | +408 | 0.60% | 2,869,356 |
| 2015-08-25 | 2015-08-21 | 20.429 | 148,626 | -5,715 | 0.60% | 3,036,249 |
| 2015-08-20 | 2015-08-18 | 24.103 | 154,341 | -3,402 | 0.62% | 3,720,086 |
| 2015-08-18 | 2015-08-14 | 24.250 | 157,743 | -545 | 0.64% | 3,825,268 |
| 2015-08-17 | 2015-08-13 | 24.250 | 158,288 | -4,422 | 0.64% | 3,838,484 |
| 2015-08-12 | 2015-08-10 | 22.633 | 162,710 | -28 | 0.66% | 3,682,670 |
| 2015-08-11 | 2015-08-07 | 22.045 | 162,738 | -255 | 0.66% | 3,587,633 |
| 2015-08-10 | 2015-08-06 | 22.045 | 162,993 | -354 | 0.66% | 3,593,255 |
| 2015-08-05 | 2015-08-03 | 21.752 | 163,347 | -816 | 0.66% | 3,553,045 |
| 2015-08-03 | 2015-07-30 | 22.780 | 164,163 | +3,402 | 0.66% | 3,739,683 |
| 2015-07-31 | 2015-07-29 | 22.192 | 160,761 | -1,701 | 0.65% | 3,567,676 |
| 2015-07-29 | 2015-07-27 | 24.544 | 162,462 | +1,361 | 0.66% | 3,987,457 |
| 2015-07-27 | 2015-07-23 | 23.515 | 161,101 | +680 | 0.65% | 3,788,314 |
| 2015-07-22 | 2015-07-20 | 26.161 | 160,421 | +2,722 | 0.65% | 4,196,711 |
| 2015-07-16 | 2015-07-14 | 26.161 | 157,699 | -136 | 0.64% | 4,125,501 |
| 2015-07-15 | 2015-07-13 | 27.630 | 157,835 | -1,701 | 0.64% | 4,361,029 |
| 2015-07-14 | 2015-07-10 | 28.365 | 159,536 | -4,423 | 0.64% | 4,525,263 |
| 2015-07-13 | 2015-07-09 | 25.132 | 163,959 | -19,055 | 0.66% | 4,120,588 |
| 2015-07-10 | 2015-07-08 | 21.164 | 183,014 | +1,021 | 0.74% | 3,873,242 |
| 2015-07-09 | 2015-07-07 | 16.314 | 181,993 | -5,954 | 0.73% | 2,968,968 |
| 2015-07-08 | 2015-07-06 | 17.636 | 187,947 | +8,165 | 0.76% | 3,314,702 |
| 2015-07-07 | 2015-07-03 | 21.311 | 179,782 | +2,518 | 0.73% | 3,831,263 |
| 2015-07-06 | 2015-07-02 | 26.748 | 177,264 | +272 | 0.72% | 4,741,543 |
| 2015-07-03 | 2015-06-30 | 30.717 | 176,992 | -592 | 0.71% | 5,436,604 |
| 2015-06-29 | 2015-06-25 | 37.477 | 177,584 | +50,272 | 0.72% | 6,655,364 |
| 2015-06-26 | 2015-06-24 | 39.682 | 127,312 | +2,239 | 0.77% | 5,051,972 |
| 2015-06-25 | 2015-06-23 | 36.302 | 125,073 | -1,701 | 0.76% | 4,540,339 |
| 2015-06-23 | 2015-06-19 | 34.391 | 126,774 | +544 | 0.77% | 4,359,873 |
| 2015-06-22 | 2015-06-18 | 34.979 | 126,230 | +646 | 0.76% | 4,415,372 |
| 2015-06-19 | 2015-06-17 | 35.273 | 125,584 | -1,292 | 0.76% | 4,429,690 |
| 2015-06-18 | 2015-06-16 | 36.742 | 126,876 | +1,095 | 0.77% | 4,661,732 |
| 2015-06-17 | 2015-06-15 | 36.302 | 125,781 | -1,184 | 0.76% | 4,566,041 |
| 2015-06-16 | 2015-06-12 | 35.273 | 126,965 | +293 | 0.77% | 4,478,402 |
| 2015-06-15 | 2015-06-11 | 34.979 | 126,672 | +979 | 0.77% | 4,430,833 |
| 2015-06-12 | 2015-06-10 | 33.509 | 125,693 | +681 | 0.76% | 4,211,858 |
| 2015-06-11 | 2015-06-09 | 33.509 | 125,012 | -1,320 | 0.76% | 4,189,038 |
| 2015-06-10 | 2015-06-08 | 37.477 | 126,332 | +11,376 | 0.77% | 4,734,579 |
| 2015-06-09 | 2015-06-05 | 41.152 | 114,956 | -789 | 0.70% | 4,730,614 |
| 2015-06-08 | 2015-06-04 | 41.886 | 115,745 | +102 | 0.70% | 4,848,137 |
| 2015-06-04 | 2015-06-02 | 41.152 | 115,643 | +3,810 | 0.70% | 4,758,885 |
| 2015-06-03 | 2015-06-01 | 44.091 | 111,833 | -4,062 | 0.68% | 4,930,819 |
| 2015-06-02 | 2015-05-29 | 41.886 | 115,895 | -4,463 | 0.70% | 4,854,420 |
| 2015-06-01 | 2015-05-28 | 36.742 | 120,358 | -1,620 | 0.73% | 4,422,245 |
| 2015-05-29 | 2015-05-27 | 31.843 | 121,978 | -680 | 0.74% | 3,884,198 |
| 2015-05-28 | 2015-05-26 | 30.107 | 122,658 | -42,134 | 0.74% | 3,692,805 |
| 2015-05-27 | 2015-05-22 | 31.264 | 164,792 | +86 | 0.79% | 5,152,133 |
| 2015-05-26 | 2015-05-21 | 31.843 | 164,706 | +2,159 | 0.79% | 5,244,805 |
| 2015-05-22 | 2015-05-20 | 33.580 | 162,547 | -6,995 | 0.78% | 5,458,385 |
| 2015-05-21 | 2015-05-19 | 33.580 | 169,542 | -104 | 0.81% | 5,693,280 |
| 2015-05-20 | 2015-05-18 | 27.675 | 169,646 | +1,563 | 0.81% | 4,694,926 |
| 2015-05-19 | 2015-05-15 | 28.601 | 168,083 | -5,017 | 0.80% | 4,807,374 |
| 2015-05-14 | 2015-05-12 | 28.949 | 173,100 | +691 | 0.83% | 5,010,999 |
| 2015-05-13 | 2015-05-11 | 31.264 | 172,409 | +6,045 | 0.82% | 5,390,275 |
| 2015-05-08 | 2015-05-06 | 32.422 | 166,364 | +2,418 | 0.79% | 5,393,921 |
| 2015-05-07 | 2015-05-05 | 32.422 | 163,946 | +17 | 0.78% | 5,315,524 |
| 2015-05-06 | 2015-05-04 | 32.422 | 163,929 | +259 | 0.78% | 5,314,973 |
| 2015-05-05 | 2015-04-30 | 32.422 | 163,670 | +11,262 | 0.78% | 5,306,575 |
| 2015-05-04 | 2015-04-29 | 32.422 | 152,408 | +1,623 | 0.73% | 4,941,434 |
| 2015-04-29 | 2015-04-27 | 29.528 | 150,785 | -1,209 | 0.72% | 4,452,311 |
| 2015-04-28 | 2015-04-24 | 27.791 | 151,994 | -172 | 0.73% | 4,224,010 |
| 2015-04-27 | 2015-04-23 | 27.675 | 152,166 | +2,159 | 0.73% | 4,211,170 |
| 2015-04-24 | 2015-04-22 | 27.675 | 150,007 | -346 | 0.72% | 4,151,420 |
| 2015-04-22 | 2015-04-20 | 26.517 | 150,353 | -2,159 | 0.72% | 3,986,895 |
| 2015-04-21 | 2015-04-17 | 26.633 | 152,512 | -216 | 0.73% | 4,061,805 |
| 2015-04-17 | 2015-04-15 | 28.022 | 152,728 | +475 | 0.73% | 4,279,778 |
| 2015-04-15 | 2015-04-13 | 28.949 | 152,253 | -52 | 0.73% | 4,407,508 |
| 2015-04-14 | 2015-04-10 | 26.285 | 152,305 | -4,361 | 0.73% | 4,003,384 |
| 2015-04-13 | 2015-04-09 | 26.054 | 156,666 | -362 | 0.75% | 4,081,732 |
| 2015-04-10 | 2015-04-08 | 23.738 | 157,028 | +17 | 0.75% | 3,727,504 |
| 2015-04-09 | 2015-04-02 | 23.390 | 157,011 | -26 | 0.75% | 3,672,558 |
| 2015-04-02 | 2015-03-31 | 23.390 | 157,037 | +60 | 0.75% | 3,673,166 |
| 2015-03-23 | 2015-03-19 | 23.622 | 156,977 | -345 | 0.75% | 3,708,117 |
| 2015-03-16 | 2015-03-12 | 26.054 | 157,322 | +1,727 | 0.75% | 4,098,823 |
| 2015-03-13 | 2015-03-11 | 25.475 | 155,595 | +3,377 | 0.74% | 3,963,743 |
| 2015-03-11 | 2015-03-09 | 25.127 | 152,218 | +43 | 0.73% | 3,824,837 |
| 2015-03-05 | 2015-03-03 | 26.054 | 152,175 | -259 | 0.73% | 3,964,725 |
| 2015-03-03 | 2015-02-27 | 26.517 | 152,434 | -259 | 0.73% | 4,042,077 |
| 2015-02-17 | 2015-02-13 | 28.949 | 152,693 | -130 | 0.73% | 4,420,245 |
| 2015-02-13 | 2015-02-11 | 27.791 | 152,823 | +864 | 0.73% | 4,247,048 |
| 2015-02-11 | 2015-02-09 | 27.791 | 151,959 | +432 | 0.73% | 4,223,037 |
| 2015-02-10 | 2015-02-06 | 28.601 | 151,527 | +863 | 0.72% | 4,333,853 |
| 2015-02-05 | 2015-02-03 | 26.633 | 150,664 | -86 | 0.72% | 4,012,588 |
| 2015-02-04 | 2015-02-02 | 27.443 | 150,750 | -864 | 0.72% | 4,137,070 |
| 2015-01-30 | 2015-01-28 | 28.370 | 151,614 | +778 | 0.72% | 4,301,229 |
| 2015-01-28 | 2015-01-26 | 28.949 | 150,836 | -2,678 | 0.72% | 4,366,488 |
| 2015-01-27 | 2015-01-23 | 28.949 | 153,514 | -3,178 | 0.73% | 4,444,012 |
| 2015-01-26 | 2015-01-22 | 30.107 | 156,692 | -3,454 | 0.75% | 4,717,451 |
| 2015-01-23 | 2015-01-21 | 30.685 | 160,146 | +2,073 | 0.76% | 4,914,159 |
| 2015-01-22 | 2015-01-20 | 31.264 | 158,073 | -173 | 0.75% | 4,942,067 |
| 2015-01-21 | 2015-01-19 | 31.843 | 158,246 | +432 | 0.76% | 5,039,096 |
| 2015-01-20 | 2015-01-16 | 32.422 | 157,814 | +1,900 | 0.75% | 5,116,710 |
| 2015-01-19 | 2015-01-15 | 32.422 | 155,914 | +7,668 | 0.74% | 5,055,107 |
| 2015-01-14 | 2015-01-12 | 31.843 | 148,246 | -121 | 0.71% | 4,720,662 |
| 2015-01-13 | 2015-01-09 | 30.107 | 148,367 | -949 | 0.71% | 4,466,814 |
| 2015-01-08 | 2015-01-06 | 30.107 | 149,316 | -441 | 0.71% | 4,495,385 |
| 2015-01-07 | 2015-01-05 | 30.107 | 149,757 | -9 | 0.71% | 4,508,662 |
| 2015-01-06 | 2015-01-02 | 29.528 | 149,766 | +1,469 | 0.71% | 4,422,223 |
| 2015-01-05 | 2014-12-31 | 30.685 | 148,297 | -173 | 0.71% | 4,550,566 |
| 2015-01-02 | 2014-12-29 | 30.685 | 148,470 | -864 | 0.71% | 4,555,875 |
| 2014-12-22 | 2014-12-18 | 31.264 | 149,334 | -259 | 0.71% | 4,668,847 |
| 2014-12-18 | 2014-12-16 | 33.001 | 149,593 | -43 | 0.71% | 4,936,775 |
| 2014-12-17 | 2014-12-15 | 33.580 | 149,636 | -1,857 | 0.71% | 5,024,829 |
| 2014-12-16 | 2014-12-12 | 33.580 | 151,493 | -17 | 0.72% | 5,087,188 |
| 2014-12-11 | 2014-12-09 | 30.685 | 151,510 | +864 | 0.72% | 4,649,159 |
| 2014-12-10 | 2014-12-08 | 32.422 | 150,646 | -43,465 | 0.72% | 4,884,306 |
| 2014-12-09 | 2014-12-05 | 34.159 | 194,111 | -3,325 | 0.93% | 6,630,700 |
| 2014-12-08 | 2014-12-04 | 32.422 | 197,436 | -2,591 | 0.94% | 6,401,350 |
| 2014-12-05 | 2014-12-03 | 33.580 | 200,027 | -156 | 0.95% | 6,716,976 |
| 2014-12-03 | 2014-12-01 | 32.422 | 200,183 | -3,039 | 0.96% | 6,490,414 |
| 2014-12-02 | 2014-11-28 | 30.685 | 203,222 | -648 | 0.97% | 6,235,967 |
| 2014-11-28 | 2014-11-26 | 27.791 | 203,870 | +190 | 0.97% | 5,665,676 |
| 2014-11-26 | 2014-11-24 | 27.675 | 203,680 | +2,332 | 1.15% | 5,636,811 |
| 2014-11-19 | 2014-11-17 | 30.107 | 201,348 | -631 | 1.14% | 6,061,888 |
| 2014-11-18 | 2014-11-14 | 30.685 | 201,979 | -691 | 1.14% | 6,197,825 |
| 2014-11-17 | 2014-11-13 | 28.370 | 202,670 | -1,727 | 1.15% | 5,749,668 |
| 2014-11-13 | 2014-11-11 | 28.717 | 204,397 | +864 | 1.18% | 5,869,666 |
| 2014-11-12 | 2014-11-10 | 27.559 | 203,533 | +345 | 1.18% | 5,609,175 |
| 2014-11-07 | 2014-11-05 | 31.264 | 203,188 | -4,732 | 1.18% | 6,352,564 |
| 2014-10-30 | 2014-10-28 | 32.422 | 207,920 | -1,935 | 1.20% | 6,741,267 |
| 2014-10-29 | 2014-10-27 | 31.843 | 209,855 | -863 | 1.22% | 6,682,504 |
| 2014-10-21 | 2014-10-17 | 29.528 | 210,718 | +1,450 | 1.22% | 6,221,986 |
| 2014-10-20 | 2014-10-16 | 30.107 | 209,268 | -863 | 1.21% | 6,300,331 |
| 2014-10-17 | 2014-10-15 | 30.107 | 210,131 | -3,886 | 1.22% | 6,326,313 |
| 2014-10-15 | 2014-10-13 | 28.949 | 214,017 | -2,272 | 1.24% | 6,195,488 |
| 2014-10-13 | 2014-10-09 | 31.843 | 216,289 | -2,107 | 1.25% | 6,887,385 |
| 2014-10-10 | 2014-10-08 | 30.107 | 218,396 | +1,641 | 1.27% | 6,575,143 |
| 2014-10-08 | 2014-10-06 | 26.980 | 216,755 | +1,727 | 1.26% | 5,848,066 |
| 2014-10-03 | 2014-09-29 | 23.159 | 215,028 | -17,825 | 1.25% | 4,979,804 |
| 2014-09-30 | 2014-09-26 | 25.243 | 232,853 | -5,397 | 1.35% | 5,877,945 |
| 2014-09-29 | 2014-09-25 | 26.170 | 238,250 | +2,314 | 1.38% | 6,234,887 |
| 2014-09-25 | 2014-09-23 | 27.791 | 235,936 | -345 | 1.37% | 6,556,811 |
| 2014-09-24 | 2014-09-22 | 27.443 | 236,281 | -691 | 1.37% | 6,484,319 |
| 2014-09-22 | 2014-09-18 | 29.528 | 236,972 | -1,727 | 1.37% | 6,997,202 |
| 2014-09-19 | 2014-09-17 | 30.107 | 238,699 | -3,455 | 1.38% | 7,186,396 |
| 2014-09-18 | 2014-09-16 | 29.528 | 242,154 | -86 | 1.40% | 7,150,214 |
| 2014-09-17 | 2014-09-15 | 30.685 | 242,240 | +1,537 | 1.40% | 7,433,253 |
| 2014-09-16 | 2014-09-12 | 30.685 | 240,703 | +259 | 1.39% | 7,386,090 |
| 2014-09-15 | 2014-09-11 | 30.685 | 240,444 | +2,436 | 1.39% | 7,378,142 |
| 2014-09-12 | 2014-09-10 | 30.685 | 238,008 | +4,819 | 1.38% | 7,303,392 |
| 2014-09-11 | 2014-09-08 | 30.685 | 233,189 | -1,123 | 1.35% | 7,155,519 |
| 2014-09-10 | 2014-09-05 | 31.264 | 234,312 | +3,213 | 1.36% | 7,325,639 |
| 2014-09-08 | 2014-09-04 | 30.685 | 231,099 | -4,137 | 1.34% | 7,091,386 |
| 2014-09-05 | 2014-09-03 | 31.264 | 235,236 | +1,727 | 1.36% | 7,354,527 |
| 2014-09-04 | 2014-09-02 | 30.107 | 233,509 | +6,650 | 1.35% | 7,030,143 |
| 2014-09-03 | 2014-09-01 | 30.685 | 226,859 | +6,909 | 1.31% | 6,961,280 |
| 2014-09-02 | 2014-08-29 | 30.685 | 219,950 | +863 | 1.27% | 6,749,274 |
| 2014-09-01 | 2014-08-28 | 31.843 | 219,087 | -95 | 1.27% | 6,976,483 |
| 2014-08-28 | 2014-08-26 | 31.843 | 219,182 | -837 | 1.27% | 6,979,508 |
| 2014-08-27 | 2014-08-25 | 32.422 | 220,019 | -864 | 1.27% | 7,133,545 |
| 2014-08-26 | 2014-08-22 | 31.264 | 220,883 | -35 | 1.28% | 6,905,788 |
| 2014-08-25 | 2014-08-21 | 30.685 | 220,918 | -31,720 | 1.28% | 6,778,977 |
| 2014-08-22 | 2014-08-20 | 32.422 | 252,638 | -345 | 1.46% | 8,191,132 |
| 2014-08-21 | 2014-08-19 | 31.843 | 252,983 | -3,981 | 1.47% | 8,055,848 |
| 2014-08-19 | 2014-08-15 | 33.580 | 256,964 | -1,296 | 1.49% | 8,628,941 |
| 2014-08-18 | 2014-08-14 | 31.843 | 258,260 | +2,246 | 1.50% | 8,223,885 |
| 2014-08-15 | 2014-08-13 | 30.685 | 256,014 | +5,432 | 1.48% | 7,855,915 |
| 2014-08-14 | 2014-08-12 | 32.422 | 250,582 | -3,455 | 1.45% | 8,124,471 |
| 2014-08-13 | 2014-08-11 | 33.001 | 254,037 | -10,277 | 1.47% | 8,383,571 |
| 2014-08-12 | 2014-08-08 | 33.580 | 264,314 | -2,003 | 1.53% | 8,875,756 |
| 2014-08-11 | 2014-08-07 | 33.580 | 266,317 | -26 | 1.54% | 8,943,018 |
| 2014-08-06 | 2014-08-04 | 30.107 | 266,343 | -9,500 | 1.54% | 8,018,661 |
| 2014-08-05 | 2014-08-01 | 30.107 | 275,843 | +2,332 | 1.63% | 8,304,673 |
| 2014-08-04 | 2014-07-31 | 33.001 | 273,511 | +1,727 | 1.62% | 9,026,240 |
| 2014-08-01 | 2014-07-30 | 32.422 | 271,784 | -1,900 | 1.61% | 8,811,891 |
| 2014-07-30 | 2014-07-28 | 34.159 | 273,684 | +1,071 | 1.62% | 9,348,859 |
| 2014-07-29 | 2014-07-25 | 34.159 | 272,613 | +29,104 | 1.61% | 9,312,275 |
| 2014-07-28 | 2014-07-24 | 34.738 | 243,509 | +24,345 | 1.44% | 8,459,087 |
| 2014-07-22 | 2014-07-18 | 30.685 | 219,164 | +1,468 | 1.30% | 6,725,155 |
| 2014-07-21 | 2014-07-17 | 30.685 | 217,696 | +604 | 1.29% | 6,680,109 |
| 2014-07-18 | 2014-07-16 | 33.001 | 217,092 | +864 | 1.28% | 7,164,335 |
| 2014-07-17 | 2014-07-15 | 28.833 | 216,228 | -18 | 1.28% | 6,234,455 |
| 2014-07-16 | 2014-07-14 | 28.717 | 216,246 | -1,217 | 1.28% | 6,209,934 |
| 2014-07-15 | 2014-07-11 | 28.949 | 217,463 | -10,363 | 1.29% | 6,295,244 |
| 2014-07-14 | 2014-07-10 | 28.949 | 227,826 | -147 | 1.35% | 6,595,238 |
| 2014-07-09 | 2014-07-07 | 31.264 | 227,973 | -864 | 1.35% | 7,127,453 |
| 2014-07-07 | 2014-07-03 | 31.843 | 228,837 | -8 | 1.35% | 7,286,956 |
| 2014-07-03 | 2014-06-30 | 31.264 | 228,845 | -3,282 | 1.35% | 7,154,716 |
| 2014-07-02 | 2014-06-27 | 31.264 | 232,127 | -1,296 | 1.37% | 7,257,326 |
| 2014-06-30 | 2014-06-26 | 31.843 | 233,423 | -1,355 | 1.38% | 7,432,990 |
| 2014-06-26 | 2014-06-24 | 32.422 | 234,778 | -2,194 | 1.39% | 7,612,068 |
| 2014-06-25 | 2014-06-23 | 31.264 | 236,972 | -268 | 1.40% | 7,408,802 |
| 2014-06-24 | 2014-06-20 | 33.001 | 237,240 | -15,285 | 1.40% | 7,829,247 |
| 2014-06-23 | 2014-06-19 | 33.580 | 252,525 | -1,728 | 1.49% | 8,479,878 |
| 2014-06-20 | 2014-06-18 | 34.738 | 254,253 | -492 | 1.50% | 8,832,315 |
| 2014-06-19 | 2014-06-17 | 34.738 | 254,745 | +11,918 | 1.51% | 8,849,406 |
| 2014-06-17 | 2014-06-13 | 32.422 | 242,827 | -2,764 | 1.44% | 7,873,036 |
| 2014-06-16 | 2014-06-12 | 31.843 | 245,591 | +519 | 1.45% | 7,820,461 |
| 2014-06-13 | 2014-06-11 | 33.001 | 245,072 | -2,764 | 1.45% | 8,087,714 |
| 2014-06-12 | 2014-06-10 | 33.580 | 247,836 | +1,295 | 1.47% | 8,322,419 |
| 2014-06-11 | 2014-06-09 | 35.317 | 246,541 | +9 | 1.46% | 8,707,153 |
| 2014-06-10 | 2014-06-06 | 33.580 | 246,532 | -16,149 | 1.46% | 8,278,631 |
| 2014-06-09 | 2014-06-05 | 35.896 | 262,681 | -890 | 1.55% | 9,429,259 |
| 2014-06-06 | 2014-06-04 | 35.317 | 263,571 | +3,567 | 1.56% | 9,308,606 |
| 2014-06-05 | 2014-06-03 | 34.159 | 260,004 | -2,643 | 1.54% | 8,881,560 |
| 2014-06-04 | 2014-05-30 | 34.159 | 262,647 | +12,531 | 1.55% | 8,971,843 |
| 2014-06-03 | 2014-05-29 | 34.738 | 250,116 | -12,963 | 1.48% | 8,688,603 |
| 2014-05-30 | 2014-05-28 | 32.422 | 263,079 | -5,907 | 1.56% | 8,529,654 |
| 2014-05-29 | 2014-05-27 | 27.443 | 268,986 | +3,757 | 1.59% | 7,381,850 |
| 2014-05-28 | 2014-05-26 | 28.022 | 265,229 | -3,670 | 1.57% | 7,432,306 |
| 2014-05-27 | 2014-05-23 | 26.517 | 268,899 | -760 | 1.59% | 7,130,367 |
| 2014-05-26 | 2014-05-22 | 27.675 | 269,659 | +73,613 | 1.59% | 7,462,769 |
| 2014-05-23 | 2014-05-21 | 23.622 | 196,046 | +4,491 | 1.16% | 4,631,006 |
| 2014-05-22 | 2014-05-20 | 18.759 | 191,555 | -13,878 | 1.13% | 3,593,319 |
| 2014-05-21 | 2014-05-19 | 19.453 | 205,433 | -2,600 | 1.21% | 3,996,379 |
| 2014-05-19 | 2014-05-15 | 18.874 | 208,033 | -302 | 1.23% | 3,926,513 |
| 2014-05-16 | 2014-05-14 | 18.874 | 208,335 | +605 | 1.23% | 3,932,213 |
| 2014-05-15 | 2014-05-13 | 18.759 | 207,730 | -864 | 1.23% | 3,896,740 |
| 2014-05-14 | 2014-05-12 | 18.643 | 208,594 | +2,358 | 1.23% | 3,888,794 |
| 2014-05-13 | 2014-05-09 | 18.990 | 206,236 | -691 | 1.22% | 3,916,477 |
| 2014-05-12 | 2014-05-08 | 19.338 | 206,927 | -259 | 1.22% | 4,001,482 |
| 2014-05-08 | 2014-05-05 | 20.148 | 207,186 | +1,684 | 1.22% | 4,174,427 |
| 2014-05-07 | 2014-05-02 | 20.843 | 205,502 | -786 | 1.22% | 4,283,273 |
| 2014-05-05 | 2014-04-30 | 19.801 | 206,288 | -864 | 1.22% | 4,084,673 |
| 2014-05-02 | 2014-04-29 | 19.801 | 207,152 | +9 | 1.22% | 4,101,781 |
| 2014-04-30 | 2014-04-28 | 18.990 | 207,143 | +1,986 | 1.23% | 3,933,701 |
| 2014-04-29 | 2014-04-25 | 20.843 | 205,157 | -4,508 | 1.22% | 4,276,082 |
| 2014-04-28 | 2014-04-24 | 21.654 | 209,665 | -933 | 1.25% | 4,539,988 |
| 2014-04-25 | 2014-04-23 | 18.527 | 210,598 | +260 | 1.25% | 3,901,768 |
| 2014-04-24 | 2014-04-22 | 18.990 | 210,338 | +3,627 | 1.25% | 3,994,375 |
| 2014-04-23 | 2014-04-17 | 18.411 | 206,711 | -2,833 | 1.23% | 3,805,817 |
| 2014-04-22 | 2014-04-16 | 18.643 | 209,544 | +86 | 1.25% | 3,906,504 |
| 2014-04-17 | 2014-04-15 | 16.443 | 209,458 | -3,152 | 1.25% | 3,444,074 |
| 2014-04-16 | 2014-04-14 | 18.874 | 212,610 | +21,728 | 1.26% | 4,012,901 |
| 2014-04-15 | 2014-04-11 | 22.464 | 190,882 | +4,223 | 1.13% | 4,287,991 |
| 2014-04-14 | 2014-04-10 | 24.433 | 186,659 | +3,109 | 1.11% | 4,560,564 |
| 2014-04-11 | 2014-04-09 | 26.170 | 183,550 | -5,587 | 1.09% | 4,803,414 |
| 2012-09-19 | 2012-09-17 | 31.843 | 189,137 | +6,296 | 1.12% | 6,022,772 |
| 2012-09-18 | 2012-09-14 | 37.054 | 182,841 | -562 | 1.09% | 6,775,023 |
| 2012-09-14 | 2012-09-12 | 33.001 | 183,403 | +87 | 1.09% | 6,052,552 |
| 2012-09-13 | 2012-09-11 | 33.580 | 183,316 | +4,749 | 1.09% | 6,155,815 |
| 2012-09-12 | 2012-09-10 | 35.317 | 178,567 | +622 | 1.06% | 6,306,498 |
| 2012-09-11 | 2012-09-07 | 33.580 | 177,945 | -3,722 | 1.06% | 5,975,455 |
| 2012-09-07 | 2012-09-05 | 31.264 | 181,667 | +1,209 | 1.08% | 5,679,721 |
| 2012-09-06 | 2012-09-04 | 32.422 | 180,458 | +605 | 1.07% | 5,850,883 |
| 2012-09-05 | 2012-09-03 | 32.422 | 179,853 | +3,022 | 1.07% | 5,831,267 |
| 2012-09-04 | 2012-08-31 | 33.001 | 176,831 | -2,262 | 1.05% | 5,835,667 |
| 2012-09-03 | 2012-08-30 | 32.422 | 179,093 | +12,392 | 1.06% | 5,806,626 |
| 2012-08-31 | 2012-08-29 | 33.580 | 166,701 | +587 | 0.99% | 5,597,878 |
| 2012-08-30 | 2012-08-28 | 33.580 | 166,114 | +7,946 | 0.99% | 5,578,166 |
| 2012-08-29 | 2012-08-27 | 36.475 | 158,168 | +518 | 0.94% | 5,769,210 |
| 2012-08-28 | 2012-08-24 | 37.054 | 157,650 | +863 | 0.94% | 5,841,591 |
| 2012-08-27 | 2012-08-23 | 38.791 | 156,787 | +242 | 0.93% | 6,081,939 |
| 2012-08-24 | 2012-08-22 | 39.370 | 156,545 | -7,384 | 0.93% | 6,163,187 |
| 2012-08-23 | 2012-08-21 | 33.580 | 163,929 | +5,441 | 0.97% | 5,504,793 |
| 2012-08-22 | 2012-08-20 | 34.738 | 158,488 | -11,469 | 0.94% | 5,505,602 |
| 2012-08-21 | 2012-08-17 | 38.791 | 169,957 | +2,755 | 1.01% | 6,592,818 |
| 2012-08-20 | 2012-08-16 | 39.949 | 167,202 | -3,825 | 0.99% | 6,679,559 |
| 2012-08-17 | 2012-08-15 | 42.265 | 171,027 | +2,634 | 1.02% | 7,228,443 |
| 2012-08-16 | 2012-08-14 | 41.107 | 168,393 | -2,893 | 1.00% | 6,922,127 |
| 2012-08-15 | 2012-08-13 | 41.107 | 171,286 | -1,201 | 1.02% | 7,041,050 |
| 2012-08-14 | 2012-08-10 | 42.265 | 172,487 | -414 | 1.03% | 7,290,150 |
| 2012-08-13 | 2012-08-09 | 40.528 | 172,901 | -2,988 | 1.03% | 7,007,333 |
| 2012-08-10 | 2012-08-08 | 31.843 | 175,889 | -1,762 | 1.05% | 5,600,910 |
| 2012-08-09 | 2012-08-07 | 30.685 | 177,651 | -14,051 | 1.06% | 5,451,308 |
| 2012-08-08 | 2012-08-06 | 29.528 | 191,702 | +3,144 | 1.14% | 5,660,490 |
| 2012-08-07 | 2012-08-03 | 26.864 | 188,558 | -6,046 | 1.12% | 5,065,475 |
| 2012-08-06 | 2012-08-02 | 22.927 | 194,604 | +2,557 | 1.16% | 4,461,739 |
| 2012-08-03 | 2012-08-01 | 26.401 | 192,047 | -11,616 | 1.14% | 5,070,252 |
| 2012-08-02 | 2012-07-31 | 18.411 | 203,663 | +4,664 | 1.21% | 3,749,700 |
| 2012-07-31 | 2012-07-27 | 20.611 | 198,999 | -2,004 | 1.18% | 4,101,645 |
| 2012-07-30 | 2012-07-26 | 20.032 | 201,003 | -4,879 | 1.19% | 4,026,576 |
| 2012-07-27 | 2012-07-25 | 20.032 | 205,882 | -3,852 | 1.22% | 4,124,314 |
| 2012-07-26 | 2012-07-24 | 20.264 | 209,734 | +1,978 | 1.25% | 4,250,051 |
| 2012-07-25 | 2012-07-23 | 22.927 | 207,756 | +6,304 | 1.24% | 4,763,278 |
| 2012-07-24 | 2012-07-20 | 23.969 | 201,452 | -3,023 | 1.20% | 4,828,688 |
| 2012-07-23 | 2012-07-19 | 23.969 | 204,475 | +778 | 1.22% | 4,901,147 |
| 2012-07-20 | 2012-07-18 | 23.854 | 203,697 | -691 | 1.21% | 4,858,912 |
| 2012-07-19 | 2012-07-17 | 23.854 | 204,388 | +9,249 | 1.22% | 4,875,395 |
| 2012-07-18 | 2012-07-16 | 24.317 | 195,139 | +3,022 | 1.16% | 4,745,157 |
| 2012-07-17 | 2012-07-13 | 27.559 | 192,117 | -4,836 | 1.14% | 5,294,561 |
| 2012-07-16 | 2012-07-12 | 27.906 | 196,953 | -1,295 | 1.17% | 5,496,255 |
| 2012-07-13 | 2012-07-11 | 28.370 | 198,248 | +1,468 | 1.18% | 5,624,217 |
| 2012-07-11 | 2012-07-09 | 28.022 | 196,780 | -10,709 | 1.17% | 5,514,213 |
| 2012-07-10 | 2012-07-06 | 28.833 | 207,489 | +2,591 | 1.23% | 5,982,485 |
| 2012-07-09 | 2012-07-05 | 28.949 | 204,898 | +4,603 | 1.22% | 5,931,505 |
| 2012-07-06 | 2012-07-04 | 30.107 | 200,295 | -1,304 | 1.19% | 6,030,185 |
| 2012-07-05 | 2012-07-03 | 30.107 | 201,599 | +2,919 | 1.20% | 6,069,444 |
| 2012-07-04 | 2012-06-29 | 29.528 | 198,680 | -5,449 | 1.18% | 5,866,533 |
| 2012-07-03 | 2012-06-28 | 30.685 | 204,129 | +6,520 | 1.21% | 6,263,799 |
| 2012-06-29 | 2012-06-27 | 32.422 | 197,609 | -605 | 1.17% | 6,406,959 |
| 2012-06-28 | 2012-06-26 | 33.001 | 198,214 | -2,711 | 1.18% | 6,541,335 |
| 2012-06-27 | 2012-06-25 | 33.580 | 200,925 | +432 | 1.19% | 6,747,132 |
| 2012-06-26 | 2012-06-22 | 34.738 | 200,493 | +5,181 | 1.19% | 6,964,784 |
| 2012-06-25 | 2012-06-21 | 33.001 | 195,312 | +864 | 1.16% | 6,445,565 |
| 2012-06-22 | 2012-06-20 | 33.580 | 194,448 | -1,727 | 1.16% | 6,529,632 |
| 2012-06-21 | 2012-06-19 | 34.159 | 196,175 | -3,412 | 1.17% | 6,701,205 |
| 2012-06-20 | 2012-06-18 | 34.738 | 199,587 | +2,591 | 1.19% | 6,933,311 |
| 2012-06-19 | 2012-06-15 | 33.001 | 196,996 | +1,131 | 1.17% | 6,501,139 |
| 2012-06-18 | 2012-06-14 | 32.422 | 195,865 | -863 | 1.16% | 6,350,415 |
| 2012-06-14 | 2012-06-12 | 33.580 | 196,728 | +950 | 1.17% | 6,606,195 |
| 2012-06-13 | 2012-06-11 | 33.580 | 195,778 | +1,243 | 1.16% | 6,574,294 |
| 2012-06-12 | 2012-06-08 | 33.580 | 194,535 | -7,314 | 1.16% | 6,532,553 |
| 2012-06-11 | 2012-06-07 | 34.738 | 201,849 | +431 | 1.20% | 7,011,890 |
| 2012-06-08 | 2012-06-06 | 34.738 | 201,418 | +1,037 | 1.20% | 6,996,917 |
| 2012-06-07 | 2012-06-05 | 33.580 | 200,381 | +3,886 | 1.19% | 6,728,864 |
| 2012-06-06 | 2012-06-04 | 33.580 | 196,495 | -432 | 1.17% | 6,598,371 |
| 2012-06-05 | 2012-06-01 | 36.475 | 196,927 | +1,166 | 1.17% | 7,182,953 |
| 2012-06-04 | 2012-05-31 | 39.370 | 195,761 | -10,354 | 1.16% | 7,707,123 |
| 2012-06-01 | 2012-05-30 | 36.475 | 206,115 | -208 | 1.23% | 7,518,087 |
| 2012-05-31 | 2012-05-29 | 37.633 | 206,323 | -9,586 | 1.23% | 7,764,584 |
| 2012-05-30 | 2012-05-28 | 32.422 | 215,909 | -9,318 | 1.27% | 7,000,289 |
| 2012-05-29 | 2012-05-25 | 33.001 | 225,227 | +3,454 | 1.32% | 7,432,801 |
| 2012-05-28 | 2012-05-24 | 34.159 | 221,773 | +4,742 | 1.30% | 7,575,615 |
| 2012-05-25 | 2012-05-23 | 34.159 | 217,031 | -3,800 | 1.28% | 7,413,631 |
| 2012-05-24 | 2012-05-22 | 35.896 | 220,831 | +820 | 1.30% | 7,927,001 |
| 2012-05-23 | 2012-05-21 | 37.633 | 220,011 | -1,787 | 1.29% | 8,279,707 |
| 2012-05-22 | 2012-05-18 | 36.475 | 221,798 | -2,246 | 1.30% | 8,090,128 |
| 2012-05-21 | 2012-05-17 | 34.159 | 224,044 | -3,532 | 1.32% | 7,653,191 |
| 2012-05-18 | 2012-05-16 | 33.001 | 227,576 | +16,495 | 1.34% | 7,510,321 |
| 2012-05-17 | 2012-05-15 | 31.264 | 211,081 | +11,840 | 1.24% | 6,599,334 |
| 2012-05-16 | 2012-05-14 | 32.422 | 199,241 | +12,194 | 1.17% | 6,459,873 |
| 2012-05-15 | 2012-05-11 | 38.212 | 187,047 | +2,332 | 1.10% | 7,147,463 |
| 2012-05-14 | 2012-05-10 | 41.686 | 184,715 | +3,134 | 1.09% | 7,700,020 |
| 2012-05-11 | 2012-05-09 | 45.160 | 181,581 | +2,565 | 1.07% | 8,200,158 |
| 2012-05-10 | 2012-05-08 | 46.318 | 179,016 | +2,462 | 1.05% | 8,291,613 |
| 2012-05-09 | 2012-05-07 | 48.055 | 176,554 | -570 | 1.04% | 8,484,238 |
| 2012-05-08 | 2012-05-04 | 49.213 | 177,124 | +7,340 | 1.04% | 8,716,729 |
| 2012-05-07 | 2012-05-03 | 53.844 | 169,784 | +9,491 | 1.00% | 9,141,910 |
| 2012-05-04 | 2012-05-02 | 52.107 | 160,293 | +2,548 | 0.94% | 8,352,458 |
| 2012-05-03 | 2012-04-30 | 53.844 | 157,745 | -2,237 | 0.93% | 8,493,677 |
| 2012-05-02 | 2012-04-27 | 56.160 | 159,982 | -1,019 | 0.94% | 8,984,627 |
| 2012-04-30 | 2012-04-26 | 52.686 | 161,001 | +2,306 | 0.95% | 8,482,565 |
| 2012-04-24 | 2012-04-20 | 57.318 | 158,695 | +3,869 | 0.93% | 9,096,109 |
| 2012-04-23 | 2012-04-19 | 61.371 | 154,826 | -2,332 | 0.91% | 9,501,824 |
| 2012-04-20 | 2012-04-18 | 66.003 | 157,158 | +5,121 | 0.92% | 10,372,861 |
| 2012-04-19 | 2012-04-17 | 59.055 | 152,037 | -1,554 | 0.89% | 8,978,560 |
| 2012-04-18 | 2012-04-16 | 59.055 | 153,591 | -5,139 | 0.90% | 9,070,331 |
| 2012-04-17 | 2012-04-13 | 61.371 | 158,730 | -475 | 0.93% | 9,741,416 |
| 2012-04-16 | 2012-04-12 | 61.371 | 159,205 | -4,888 | 0.94% | 9,770,567 |
| 2012-04-13 | 2012-04-11 | 64.845 | 164,093 | +5,562 | 0.96% | 10,640,580 |
| 2012-04-12 | 2012-04-10 | 63.687 | 158,531 | -1,365 | 0.93% | 10,096,343 |
| 2012-04-11 | 2012-04-05 | 57.318 | 159,896 | +406 | 0.94% | 9,164,948 |
| 2012-04-10 | 2012-04-03 | 50.949 | 159,490 | -7,245 | 0.94% | 8,125,935 |
| 2012-04-05 | 2012-04-02 | 51.528 | 166,735 | +14,733 | 0.98% | 8,591,599 |
| 2012-04-03 | 2012-03-30 | 45.160 | 152,002 | +20,933 | 0.89% | 6,864,377 |
| 2012-04-02 | 2012-03-29 | 64.845 | 131,069 | -414 | 0.77% | 8,499,145 |
| 2012-03-30 | 2012-03-28 | 62.529 | 131,483 | -1,606 | 0.77% | 8,221,491 |
| 2012-03-29 | 2012-03-27 | 74.108 | 133,089 | -1,209 | 0.78% | 9,863,007 |
| 2012-03-28 | 2012-03-26 | 76.424 | 134,298 | -2,807 | 0.79% | 10,263,623 |
| 2012-03-27 | 2012-03-23 | 72.950 | 137,105 | -380 | 0.81% | 10,001,866 |
| 2012-03-26 | 2012-03-22 | 75.266 | 137,485 | +4,447 | 0.81% | 10,347,987 |
| 2012-03-23 | 2012-03-21 | 72.950 | 133,038 | -207 | 0.78% | 9,705,177 |
| 2012-03-22 | 2012-03-20 | 84.530 | 133,245 | +9,534 | 0.78% | 11,263,179 |
| 2012-03-21 | 2012-03-19 | 98.425 | 123,711 | +3,550 | 0.73% | 12,176,275 |
| 2012-03-20 | 2012-03-16 | 101.899 | 120,161 | +1,839 | 0.71% | 12,244,285 |
| 2012-03-19 | 2012-03-15 | 103.057 | 118,322 | +3,126 | 0.70% | 12,193,902 |
| 2012-03-16 | 2012-03-14 | 105.373 | 115,196 | -3,135 | 0.68% | 12,138,527 |
| 2012-03-15 | 2012-03-13 | 106.531 | 118,331 | +8,870 | 0.70% | 12,605,892 |
| 2012-03-14 | 2012-03-12 | 107.689 | 109,461 | +2,815 | 0.64% | 11,787,713 |
| 2012-03-13 | 2012-03-09 | 100.741 | 106,646 | -389 | 0.63% | 10,743,630 |
| 2012-03-12 | 2012-03-08 | 100.741 | 107,035 | +562 | 0.63% | 10,782,818 |
| 2012-03-09 | 2012-03-07 | 99.583 | 106,473 | +3,903 | 0.63% | 10,602,912 |
| 2012-03-08 | 2012-03-06 | 103.057 | 102,570 | +4,189 | 0.60% | 10,570,550 |
| 2012-03-07 | 2012-03-05 | 107.689 | 98,381 | +1,010 | 0.58% | 10,594,523 |
| 2012-03-06 | 2012-03-02 | 107.689 | 97,371 | -466 | 0.57% | 10,485,757 |
| 2012-03-05 | 2012-03-01 | 100.741 | 97,837 | +622 | 0.58% | 9,856,202 |
| 2012-03-02 | 2012-02-29 | 103.057 | 97,215 | +3,739 | 0.57% | 10,018,680 |
| 2012-03-01 | 2012-02-28 | 104.215 | 93,476 | +1,157 | 0.55% | 9,741,590 |
| 2012-02-29 | 2012-02-27 | 100.741 | 92,319 | +5,121 | 0.54% | 9,300,313 |
| 2012-02-28 | 2012-02-24 | 106.531 | 87,198 | +7,712 | 0.51% | 9,289,269 |
| 2012-02-27 | 2012-02-23 | 111.163 | 79,486 | +8,602 | 0.47% | 8,835,865 |
| 2012-02-24 | 2012-02-22 | 115.794 | 70,884 | -2,928 | 0.42% | 8,207,964 |
| 2012-02-23 | 2012-02-21 | 99.583 | 73,812 | +1,537 | 0.43% | 7,350,428 |
| 2012-02-22 | 2012-02-20 | 99.583 | 72,275 | -423 | 0.42% | 7,197,369 |
| 2012-02-21 | 2012-02-17 | 98.425 | 72,698 | +2,055 | 0.43% | 7,155,312 |
| 2012-02-20 | 2012-02-16 | 100.741 | 70,643 | +881 | 0.42% | 7,116,650 |
| 2012-02-17 | 2012-02-15 | 103.057 | 69,762 | +527 | 0.41% | 7,189,458 |
| 2012-02-16 | 2012-02-14 | 103.057 | 69,235 | -535 | 0.41% | 7,135,147 |
| 2012-02-15 | 2012-02-13 | 110.005 | 69,770 | +976 | 0.41% | 7,675,020 |
| 2012-02-14 | 2012-02-10 | 113.478 | 68,794 | +2,280 | 0.40% | 7,806,634 |
| 2012-02-13 | 2012-02-09 | 116.952 | 66,514 | +3,713 | 0.39% | 7,778,962 |
| 2012-02-10 | 2012-02-08 | 118.110 | 62,801 | +2,349 | 0.37% | 7,417,438 |
| 2012-02-09 | 2012-02-07 | 108.847 | 60,452 | +648 | 0.35% | 6,579,998 |
| 2012-02-08 | 2012-02-06 | 110.005 | 59,804 | +431 | 0.35% | 6,578,715 |
| 2012-02-06 | 2012-02-02 | 112.320 | 59,373 | +950 | 0.35% | 6,668,804 |
| 2012-02-03 | 2012-02-01 | 112.320 | 58,423 | +1,857 | 0.34% | 6,562,099 |
| 2012-02-02 | 2012-01-31 | 113.478 | 56,566 | +9 | 0.33% | 6,419,020 |
| 2012-01-31 | 2012-01-27 | 115.794 | 56,557 | -164 | 0.33% | 6,548,979 |
| 2012-01-30 | 2012-01-26 | 112.320 | 56,721 | -9,094 | 0.33% | 6,370,930 |
| 2012-01-27 | 2012-01-20 | 116.952 | 65,815 | +173 | 0.39% | 7,697,212 |
| 2012-01-26 | 2012-01-19 | 119.268 | 65,642 | +17 | 0.39% | 7,828,999 |
| 2012-01-20 | 2012-01-18 | 118.110 | 65,625 | +518 | 0.39% | 7,750,981 |
| 2012-01-18 | 2012-01-16 | 120.426 | 65,107 | +199 | 0.38% | 7,840,581 |
| 2012-01-17 | 2012-01-13 | 121.584 | 64,908 | +561 | 0.38% | 7,891,776 |
| 2012-01-16 | 2012-01-12 | 122.742 | 64,347 | +52 | 0.37% | 7,898,077 |
| 2012-01-13 | 2012-01-11 | 122.742 | 64,295 | +173 | 0.37% | 7,891,695 |
| 2012-01-12 | 2012-01-10 | 122.742 | 64,122 | +276 | 0.37% | 7,870,460 |
| 2012-01-11 | 2012-01-09 | 127.374 | 63,846 | +691 | 0.37% | 8,132,304 |
| 2012-01-06 | 2012-01-04 | 125.058 | 63,155 | -432 | 0.37% | 7,898,029 |
| 2012-01-05 | 2012-01-03 | 121.584 | 63,587 | +674 | 0.37% | 7,731,163 |
| 2011-12-30 | 2011-12-28 | 143.585 | 62,913 | -173 | 0.36% | 9,033,359 |
| 2011-12-29 | 2011-12-23 | 144.743 | 63,086 | +173 | 0.37% | 9,131,250 |
| 2011-12-20 | 2011-12-16 | 144.743 | 62,913 | +69 | 0.36% | 9,106,209 |
| 2011-12-19 | 2011-12-15 | 144.743 | 62,844 | -130 | 0.36% | 9,096,222 |
| 2011-12-14 | 2011-12-12 | 148.217 | 62,974 | -17 | 0.36% | 9,333,799 |
| 2011-12-08 | 2011-12-06 | 150.533 | 62,991 | -17 | 0.36% | 9,482,199 |
| 2011-12-07 | 2011-12-05 | 149.375 | 63,008 | -35 | 0.36% | 9,411,798 |
| 2011-12-06 | 2011-12-02 | 149.375 | 63,043 | +259 | 0.37% | 9,417,026 |
| 2011-12-05 | 2011-12-01 | 150.533 | 62,784 | +372 | 0.36% | 9,451,039 |
| 2011-11-25 | 2011-11-23 | 137.795 | 62,412 | +1,088 | 0.36% | 8,600,076 |
| 2011-11-24 | 2011-11-22 | 144.743 | 61,324 | +43 | 0.36% | 8,876,213 |
| 2011-11-22 | 2011-11-18 | 150.533 | 61,281 | -1,209 | 0.35% | 9,224,788 |
| 2011-11-21 | 2011-11-17 | 154.006 | 62,490 | -1,468 | 0.36% | 9,623,862 |
| 2011-11-17 | 2011-11-15 | 149.375 | 63,958 | -605 | 0.37% | 9,553,704 |
| 2011-11-16 | 2011-11-14 | 149.375 | 64,563 | -777 | 0.37% | 9,644,076 |
| 2011-11-15 | 2011-11-11 | 143.585 | 65,340 | +691 | 0.38% | 9,381,840 |
| 2011-11-14 | 2011-11-10 | 138.953 | 64,649 | -838 | 0.37% | 8,983,183 |
| 2011-11-11 | 2011-11-09 | 147.059 | 65,487 | -86 | 0.38% | 9,630,438 |
| 2011-11-10 | 2011-11-08 | 141.269 | 65,573 | -864 | 0.38% | 9,263,436 |
| 2011-11-09 | 2011-11-07 | 140.111 | 66,437 | -216 | 0.38% | 9,308,562 |
| 2011-11-08 | 2011-11-04 | 144.743 | 66,653 | +968 | 0.39% | 9,647,547 |
| 2011-11-07 | 2011-11-03 | 147.059 | 65,685 | +25 | 0.38% | 9,659,555 |
| 2011-11-04 | 2011-11-02 | 147.059 | 65,660 | +890 | 0.38% | 9,655,879 |
| 2011-11-03 | 2011-11-01 | 154.006 | 64,770 | +86 | 0.37% | 9,974,996 |
| 2011-11-02 | 2011-10-31 | 162.112 | 64,684 | +613 | 0.37% | 10,486,055 |
| 2011-11-01 | 2011-10-28 | 156.322 | 64,071 | -4,369 | 0.37% | 10,015,727 |
| 2011-10-31 | 2011-10-27 | 144.743 | 68,440 | +190 | 0.40% | 9,906,203 |
| 2011-10-28 | 2011-10-26 | 127.374 | 68,250 | -769 | 0.40% | 8,693,258 |
| 2011-10-27 | 2011-10-25 | 125.058 | 69,019 | +354 | 0.40% | 8,631,368 |
| 2011-10-26 | 2011-10-24 | 120.426 | 68,665 | +2,289 | 0.40% | 8,269,057 |
| 2011-10-24 | 2011-10-20 | 127.374 | 66,376 | -35 | 0.38% | 8,454,559 |
| 2011-10-21 | 2011-10-19 | 133.163 | 66,411 | -43 | 0.38% | 8,843,518 |
| 2011-10-20 | 2011-10-18 | 135.479 | 66,454 | -475 | 0.38% | 9,003,144 |
| 2011-10-19 | 2011-10-17 | 142.427 | 66,929 | -440 | 0.39% | 9,532,496 |
| 2011-10-18 | 2011-10-14 | 144.743 | 67,369 | -87 | 0.39% | 9,751,183 |
| 2011-10-17 | 2011-10-13 | 148.217 | 67,456 | -2,332 | 0.39% | 9,998,107 |
| 2011-10-14 | 2011-10-12 | 145.901 | 69,788 | +8,887 | 0.40% | 10,182,127 |
| 2011-10-13 | 2011-10-11 | 142.427 | 60,901 | -1,425 | 0.35% | 8,673,947 |
| 2011-10-12 | 2011-10-10 | 130.848 | 62,326 | -1,071 | 0.36% | 8,155,205 |
| 2011-10-11 | 2011-10-07 | 126.216 | 63,397 | +69 | 0.37% | 8,001,703 |
| 2011-10-10 | 2011-10-06 | 114.636 | 63,328 | -69 | 0.37% | 7,259,692 |
| 2011-10-07 | 2011-10-04 | 113.478 | 63,397 | +43 | 0.37% | 7,194,191 |
| 2011-10-06 | 2011-10-03 | 112.320 | 63,354 | -647 | 0.37% | 7,115,952 |
| 2011-10-04 | 2011-09-30 | 125.058 | 64,001 | -519 | 0.37% | 8,003,828 |
| 2011-09-30 | 2011-09-27 | 128.532 | 64,520 | -906 | 0.37% | 8,292,864 |
| 2011-09-28 | 2011-09-26 | 120.426 | 65,426 | -475 | 0.38% | 7,878,997 |
| 2011-09-27 | 2011-09-23 | 118.110 | 65,901 | -821 | 0.38% | 7,783,580 |
| 2011-09-26 | 2011-09-22 | 110.005 | 66,722 | -7,513 | 0.39% | 7,339,726 |
| 2011-09-23 | 2011-09-21 | 104.215 | 74,235 | -959 | 0.43% | 7,736,391 |
| 2011-09-22 | 2011-09-20 | 103.057 | 75,194 | +1,227 | 0.44% | 7,749,263 |
| 2011-09-21 | 2011-09-19 | 113.478 | 73,967 | +1,036 | 0.43% | 8,393,658 |
| 2011-09-20 | 2011-09-16 | 135.479 | 72,931 | -371 | 0.42% | 9,880,644 |
| 2011-09-19 | 2011-09-15 | 136.637 | 73,302 | -216 | 0.42% | 10,015,786 |
| 2011-09-16 | 2011-09-14 | 141.269 | 73,518 | -87 | 0.43% | 10,385,818 |
| 2011-09-14 | 2011-09-09 | 155.164 | 73,605 | -172 | 0.43% | 11,420,874 |
| 2011-09-12 | 2011-09-08 | 152.848 | 73,777 | +34 | 0.43% | 11,276,703 |
| 2011-09-09 | 2011-09-07 | 154.006 | 73,743 | +173 | 0.43% | 11,356,896 |
| 2011-09-08 | 2011-09-06 | 151.691 | 73,570 | -311 | 0.43% | 11,159,873 |
| 2011-09-07 | 2011-09-05 | 156.322 | 73,881 | +1,373 | 0.43% | 11,549,249 |
| 2011-09-06 | 2011-09-02 | 169.060 | 72,508 | -5,363 | 0.42% | 12,258,180 |
| 2011-09-05 | 2011-09-01 | 176.007 | 77,871 | +5,449 | 0.45% | 13,705,868 |
| 2011-09-02 | 2011-08-31 | 165.586 | 72,422 | -6,623 | 0.42% | 11,992,059 |
| 2011-09-01 | 2011-08-30 | 156.322 | 79,045 | -467 | 0.46% | 12,356,497 |
| 2011-08-31 | 2011-08-29 | 150.533 | 79,512 | -17 | 0.46% | 11,969,148 |
| 2011-08-25 | 2011-08-23 | 154.006 | 79,529 | -86 | 0.46% | 12,247,977 |
| 2011-08-24 | 2011-08-22 | 154.006 | 79,615 | -259 | 0.46% | 12,261,222 |
| 2011-08-23 | 2011-08-19 | 151.691 | 79,874 | -95 | 0.46% | 12,116,130 |
| 2011-08-22 | 2011-08-18 | 158.638 | 79,969 | -778 | 0.46% | 12,686,138 |
| 2011-08-18 | 2011-08-16 | 149.375 | 80,747 | +44 | 0.47% | 12,061,555 |
| 2011-08-17 | 2011-08-15 | 149.375 | 80,703 | -70 | 0.47% | 12,054,983 |
| 2011-08-16 | 2011-08-12 | 143.585 | 80,773 | -69 | 0.47% | 11,597,786 |
| 2011-08-15 | 2011-08-11 | 149.375 | 80,842 | -518 | 0.47% | 12,075,746 |
| 2011-08-12 | 2011-08-10 | 154.006 | 81,360 | -1,114 | 0.47% | 12,529,963 |
| 2011-08-11 | 2011-08-09 | 152.848 | 82,474 | -691 | 0.48% | 12,606,026 |
| 2011-08-10 | 2011-08-08 | 154.006 | 83,165 | -1,727 | 0.48% | 12,807,945 |
| 2011-08-09 | 2011-08-05 | 162.112 | 84,892 | -1,261 | 0.49% | 13,762,014 |
| 2011-08-08 | 2011-08-04 | 170.218 | 86,153 | -863 | 0.50% | 14,664,760 |
| 2011-08-05 | 2011-08-03 | 172.534 | 87,016 | -285 | 0.50% | 15,013,177 |
| 2011-08-04 | 2011-08-02 | 172.534 | 87,301 | +34 | 0.51% | 15,062,349 |
| 2011-08-03 | 2011-08-01 | 176.007 | 87,267 | -224 | 0.51% | 15,359,633 |
| 2011-08-01 | 2011-07-28 | 172.534 | 87,491 | +43 | 0.51% | 15,095,130 |
| 2011-07-29 | 2011-07-27 | 176.007 | 87,448 | +518 | 0.51% | 15,391,490 |
| 2011-07-28 | 2011-07-26 | 178.323 | 86,930 | -1,390 | 0.50% | 15,501,639 |
| 2011-07-27 | 2011-07-25 | 171.376 | 88,320 | -190 | 0.51% | 15,135,891 |
| 2011-07-26 | 2011-07-22 | 173.691 | 88,510 | -432 | 0.51% | 15,373,431 |
| 2011-07-25 | 2011-07-21 | 173.691 | 88,942 | -78 | 0.51% | 15,448,466 |
| 2011-07-22 | 2011-07-20 | 171.376 | 89,020 | +259 | 0.52% | 15,255,854 |
| 2011-07-21 | 2011-07-19 | 178.323 | 88,761 | +104 | 0.51% | 15,828,148 |
| 2011-07-20 | 2011-07-18 | 181.797 | 88,657 | +259 | 0.51% | 16,117,582 |
| 2011-07-18 | 2011-07-14 | 187.587 | 88,398 | +224 | 0.51% | 16,582,296 |
| 2011-07-15 | 2011-07-13 | 185.271 | 88,174 | -362 | 0.51% | 16,336,076 |
| 2011-07-14 | 2011-07-12 | 180.639 | 88,536 | -639 | 0.51% | 15,993,065 |
| 2011-07-13 | 2011-07-11 | 187.587 | 89,175 | -562 | 0.52% | 16,728,051 |
| 2011-07-12 | 2011-07-08 | 195.692 | 89,737 | +277 | 0.52% | 17,560,847 |
| 2011-07-11 | 2011-07-07 | 184.113 | 89,460 | -329 | 0.52% | 16,470,744 |
| 2011-07-08 | 2011-07-06 | 181.797 | 89,789 | +311 | 0.52% | 16,323,376 |
| 2011-07-07 | 2011-07-05 | 186.429 | 89,478 | +1,278 | 0.52% | 16,681,279 |
| 2011-07-06 | 2011-07-04 | 186.429 | 88,200 | +1,857 | 0.51% | 16,443,023 |
| 2011-07-05 | 2011-06-30 | 184.113 | 86,343 | -86 | 0.50% | 15,896,864 |
| 2011-07-04 | 2011-06-29 | 182.955 | 86,429 | +1,554 | 0.50% | 15,812,618 |
| 2011-06-30 | 2011-06-28 | 188.745 | 84,875 | +760 | 0.49% | 16,019,708 |
| 2011-06-29 | 2011-06-27 | 188.745 | 84,115 | +182 | 0.49% | 15,876,262 |
| 2011-06-28 | 2011-06-24 | 191.061 | 83,933 | -233 | 0.49% | 16,036,290 |
| 2011-06-27 | 2011-06-23 | 188.745 | 84,166 | -182 | 0.49% | 15,885,888 |
| 2011-06-24 | 2011-06-22 | 187.587 | 84,348 | -717 | 0.49% | 15,822,569 |
| 2011-06-23 | 2011-06-21 | 191.061 | 85,065 | -4,991 | 0.49% | 16,252,570 |
| 2011-06-22 | 2011-06-20 | 194.534 | 90,056 | -113 | 0.52% | 17,518,993 |
| 2011-06-20 | 2011-06-16 | 204.956 | 90,169 | +18 | 0.52% | 18,480,671 |
| 2011-06-17 | 2011-06-15 | 196.850 | 90,151 | +354 | 0.52% | 17,746,253 |
| 2011-06-16 | 2011-06-14 | 196.850 | 89,797 | +302 | 0.52% | 17,676,568 |
| 2011-06-15 | 2011-06-13 | 196.850 | 89,495 | -2,763 | 0.52% | 17,617,120 |
| 2011-06-14 | 2011-06-10 | 201.482 | 92,258 | +388 | 0.53% | 18,588,335 |
| 2011-06-13 | 2011-06-09 | 208.430 | 91,870 | -1,053 | 0.53% | 19,148,441 |
| 2011-06-10 | 2011-06-08 | 218.851 | 92,923 | -268 | 0.54% | 20,336,314 |
| 2011-06-09 | 2011-06-07 | 220.009 | 93,191 | -1,252 | 0.54% | 20,502,876 |
| 2011-06-08 | 2011-06-03 | 214.219 | 94,443 | +5,242 | 0.55% | 20,231,529 |
| 2011-06-07 | 2011-06-02 | 218.851 | 89,201 | +6,805 | 0.52% | 19,521,749 |
| 2011-06-03 | 2011-06-01 | 204.956 | 82,396 | +129 | 0.48% | 16,887,548 |
| 2011-06-02 | 2011-05-31 | 202.640 | 82,267 | -604 | 0.48% | 16,670,588 |
| 2011-06-01 | 2011-05-30 | 202.640 | 82,871 | -2,073 | 0.48% | 16,792,982 |
| 2011-05-31 | 2011-05-27 | 201.482 | 84,944 | -34 | 0.49% | 17,114,695 |
| 2011-05-30 | 2011-05-26 | 208.430 | 84,978 | -786 | 0.49% | 17,711,943 |
| 2011-05-27 | 2011-05-25 | 208.430 | 85,764 | +863 | 0.50% | 17,875,769 |
| 2011-05-26 | 2011-05-24 | 211.904 | 84,901 | -215 | 0.49% | 17,990,826 |
| 2011-05-25 | 2011-05-23 | 200.324 | 85,116 | +129 | 0.49% | 17,050,790 |
| 2011-05-24 | 2011-05-20 | 206.114 | 84,987 | +1,675 | 0.49% | 17,516,999 |
| 2011-05-23 | 2011-05-19 | 202.640 | 83,312 | +2,747 | 0.48% | 16,882,347 |
| 2011-05-20 | 2011-05-18 | 222.325 | 80,565 | -873 | 0.47% | 17,911,619 |
| 2011-05-19 | 2011-05-17 | 229.273 | 81,438 | +6,072 | 0.47% | 18,671,512 |
| 2011-05-18 | 2011-05-16 | 230.431 | 75,366 | +621 | 0.44% | 17,366,638 |
| 2011-05-17 | 2011-05-13 | 237.378 | 74,745 | +1,209 | 0.43% | 17,742,843 |
| 2011-05-16 | 2011-05-12 | 236.220 | 73,536 | +1,676 | 0.43% | 17,370,702 |
| 2011-05-13 | 2011-05-11 | 243.168 | 71,860 | +3,817 | 0.42% | 17,474,056 |
| 2011-05-12 | 2011-05-09 | 237.378 | 68,043 | +2,073 | 0.39% | 16,151,934 |
| 2011-05-11 | 2011-05-06 | 238.536 | 65,970 | -881 | 0.38% | 15,736,238 |
| 2011-05-09 | 2011-05-05 | 237.378 | 66,851 | +2,426 | 0.39% | 15,868,979 |
| 2011-05-06 | 2011-05-04 | 238.536 | 64,425 | +173 | 0.37% | 15,367,699 |
| 2011-05-05 | 2011-05-03 | 242.010 | 64,252 | -397 | 0.37% | 15,549,633 |
| 2011-05-04 | 2011-04-29 | 245.484 | 64,649 | +1,433 | 0.37% | 15,870,291 |
| 2011-05-03 | 2011-04-28 | 246.642 | 63,216 | -3,782 | 0.37% | 15,591,713 |
| 2011-04-29 | 2011-04-27 | 252.432 | 66,998 | +1,192 | 0.39% | 16,912,412 |
| 2011-04-28 | 2011-04-26 | 252.432 | 65,806 | -1,019 | 0.38% | 16,611,513 |
| 2011-04-27 | 2011-04-21 | 257.063 | 66,825 | +9,948 | 0.39% | 17,178,259 |
| 2011-04-26 | 2011-04-20 | 261.695 | 56,877 | +4,241 | 0.33% | 14,884,434 |
| 2011-04-21 | 2011-04-19 | 260.537 | 52,636 | -285 | 0.30% | 13,713,636 |
| 2011-04-20 | 2011-04-18 | 247.800 | 52,921 | -2,151 | 0.31% | 13,113,814 |
| 2011-04-19 | 2011-04-15 | 240.852 | 55,072 | +1,520 | 0.32% | 13,264,210 |
| 2011-04-18 | 2011-04-14 | 238.536 | 53,552 | +138 | 0.31% | 12,774,094 |
| 2011-04-15 | 2011-04-13 | 237.378 | 53,414 | +372 | 0.31% | 12,679,326 |
| 2011-04-14 | 2011-04-12 | 235.062 | 53,042 | -1,512 | 0.31% | 12,468,182 |
| 2011-04-13 | 2011-04-11 | 239.694 | 54,554 | +44 | 0.32% | 13,076,278 |
| 2011-04-12 | 2011-04-08 | 244.326 | 54,510 | +120 | 0.32% | 13,318,210 |
| 2011-04-11 | 2011-04-07 | 242.010 | 54,390 | -2,625 | 0.31% | 13,162,929 |
| 2011-04-08 | 2011-04-06 | 237.378 | 57,015 | -337 | 0.33% | 13,534,125 |
| 2011-04-07 | 2011-04-04 | 246.642 | 57,352 | -457 | 0.33% | 14,145,405 |
| 2011-04-06 | 2011-04-01 | 257.063 | 57,809 | -5,925 | 0.33% | 14,860,576 |
| 2011-04-04 | 2011-03-31 | 235.062 | 63,734 | +3,507 | 0.37% | 14,981,470 |
| 2011-04-01 | 2011-03-30 | 233.904 | 60,227 | +285 | 0.35% | 14,087,366 |
| 2011-03-31 | 2011-03-29 | 231.589 | 59,942 | +4,749 | 0.35% | 13,881,885 |
| 2011-03-30 | 2011-03-28 | 239.694 | 55,193 | +2,246 | 0.32% | 13,229,443 |
| 2011-03-29 | 2011-03-25 | 243.168 | 52,947 | +7,159 | 0.31% | 12,875,018 |
| 2011-03-28 | 2011-03-24 | 254.747 | 45,788 | +10,484 | 0.27% | 11,664,377 |
| 2011-03-25 | 2011-03-23 | 260.537 | 35,304 | +11,235 | 0.20% | 9,198,005 |
| 2011-03-24 | 2011-03-22 | 267.485 | 24,069 | +579 | 0.14% | 6,438,093 |
| 2011-03-23 | 2011-03-21 | 230.431 | 23,490 | +2,479 | 0.14% | 5,412,816 |
| 2011-03-22 | 2011-03-18 | 229.273 | 21,011 | 0.12% | 4,817,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy