History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 24,350 | +0 | 0.01% | 4,359 |
| 2025-10-13 | 2025-10-09 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2025-10-10 | 2025-10-08 | 0.191 | 24,350 | +0 | 0.01% | 4,651 |
| 2025-10-09 | 2025-10-06 | 0.191 | 24,350 | +0 | 0.01% | 4,651 |
| 2025-10-08 | 2025-10-03 | 0.192 | 24,350 | +0 | 0.01% | 4,675 |
| 2025-10-06 | 2025-10-02 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-10-03 | 2025-09-30 | 0.181 | 24,350 | +0 | 0.01% | 4,407 |
| 2025-10-02 | 2025-09-29 | 0.181 | 24,350 | +0 | 0.01% | 4,407 |
| 2025-09-30 | 2025-09-26 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2025-09-29 | 2025-09-25 | 0.177 | 24,350 | +0 | 0.01% | 4,310 |
| 2025-09-26 | 2025-09-24 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2025-09-25 | 2025-09-23 | 0.180 | 24,350 | +0 | 0.01% | 4,383 |
| 2025-09-24 | 2025-09-22 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2025-09-23 | 2025-09-19 | 0.179 | 24,350 | +0 | 0.01% | 4,359 |
| 2025-09-22 | 2025-09-18 | 0.181 | 24,350 | +0 | 0.01% | 4,407 |
| 2025-09-19 | 2025-09-17 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-09-18 | 2025-09-16 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-09-17 | 2025-09-15 | 0.179 | 24,350 | +0 | 0.01% | 4,359 |
| 2025-09-16 | 2025-09-12 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-09-15 | 2025-09-11 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-09-12 | 2025-09-10 | 0.189 | 24,350 | +0 | 0.01% | 4,602 |
| 2025-09-11 | 2025-09-09 | 0.190 | 24,350 | +0 | 0.01% | 4,626 |
| 2025-09-10 | 2025-09-08 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-09-09 | 2025-09-05 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-09-08 | 2025-09-04 | 0.182 | 24,350 | +0 | 0.01% | 4,432 |
| 2025-09-05 | 2025-09-03 | 0.187 | 24,350 | +0 | 0.01% | 4,553 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,350 | +0 | 0.01% | 4,626 |
| 2025-09-03 | 2025-09-01 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-09-02 | 2025-08-29 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-09-01 | 2025-08-28 | 0.180 | 24,350 | +0 | 0.01% | 4,383 |
| 2025-08-29 | 2025-08-27 | 0.180 | 24,350 | +0 | 0.01% | 4,383 |
| 2025-08-28 | 2025-08-26 | 0.184 | 24,350 | +0 | 0.01% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.173 | 24,350 | +0 | 0.01% | 4,213 |
| 2025-08-26 | 2025-08-22 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2025-08-25 | 2025-08-21 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2025-08-22 | 2025-08-20 | 0.173 | 24,350 | +0 | 0.01% | 4,213 |
| 2025-08-21 | 2025-08-19 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2025-08-20 | 2025-08-18 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2025-08-19 | 2025-08-15 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2025-08-18 | 2025-08-14 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.164 | 24,350 | +0 | 0.01% | 3,993 |
| 2025-08-14 | 2025-08-12 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2025-08-13 | 2025-08-11 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-08-12 | 2025-08-08 | 0.165 | 24,350 | +0 | 0.01% | 4,018 |
| 2025-08-11 | 2025-08-07 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2025-08-08 | 2025-08-06 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2025-08-07 | 2025-08-05 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.176 | 24,350 | +0 | 0.01% | 4,286 |
| 2025-08-05 | 2025-08-01 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-08-04 | 2025-07-31 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2025-08-01 | 2025-07-30 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-07-31 | 2025-07-29 | 0.176 | 24,350 | +0 | 0.01% | 4,286 |
| 2025-07-30 | 2025-07-28 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2025-07-29 | 2025-07-25 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2025-07-28 | 2025-07-24 | 0.173 | 24,350 | +0 | 0.01% | 4,213 |
| 2025-07-25 | 2025-07-23 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2025-07-24 | 2025-07-22 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-07-23 | 2025-07-21 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-07-22 | 2025-07-18 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2025-07-21 | 2025-07-17 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.177 | 24,350 | +0 | 0.01% | 4,310 |
| 2025-07-17 | 2025-07-15 | 0.177 | 24,350 | +0 | 0.01% | 4,310 |
| 2025-07-16 | 2025-07-14 | 0.189 | 24,350 | +0 | 0.01% | 4,602 |
| 2025-07-15 | 2025-07-11 | 0.193 | 24,350 | +0 | 0.01% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-07-10 | 2025-07-08 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2025-07-09 | 2025-07-07 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2025-07-08 | 2025-07-04 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-07-07 | 2025-07-03 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2025-07-04 | 2025-07-02 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2025-07-03 | 2025-06-30 | 0.165 | 24,350 | +0 | 0.01% | 4,018 |
| 2025-07-02 | 2025-06-27 | 0.159 | 24,350 | +0 | 0.01% | 3,872 |
| 2025-06-30 | 2025-06-26 | 0.164 | 24,350 | +0 | 0.01% | 3,993 |
| 2025-06-27 | 2025-06-25 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2025-06-26 | 2025-06-24 | 0.187 | 24,350 | +0 | 0.01% | 4,553 |
| 2025-06-25 | 2025-06-23 | 0.193 | 24,350 | +0 | 0.01% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.198 | 24,350 | +0 | 0.01% | 4,821 |
| 2025-06-23 | 2025-06-19 | 0.195 | 24,350 | +0 | 0.01% | 4,748 |
| 2025-06-20 | 2025-06-18 | 0.192 | 24,350 | +0 | 0.01% | 4,675 |
| 2025-06-19 | 2025-06-17 | 0.169 | 24,350 | +0 | 0.01% | 4,115 |
| 2025-06-18 | 2025-06-16 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2025-06-17 | 2025-06-13 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2025-06-16 | 2025-06-12 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2025-06-13 | 2025-06-11 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2025-06-12 | 2025-06-10 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2025-06-11 | 2025-06-09 | 0.125 | 24,350 | +0 | 0.01% | 3,044 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-06-09 | 2025-06-05 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-06-06 | 2025-06-04 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2025-06-05 | 2025-06-03 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2025-06-04 | 2025-06-02 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-06-03 | 2025-05-30 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2025-06-02 | 2025-05-29 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-30 | 2025-05-28 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-29 | 2025-05-27 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-28 | 2025-05-26 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-27 | 2025-05-23 | 0.117 | 24,350 | +0 | 0.01% | 2,849 |
| 2025-05-26 | 2025-05-22 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-23 | 2025-05-21 | 0.115 | 24,350 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.115 | 24,350 | +0 | 0.01% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-20 | 2025-05-16 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2025-05-19 | 2025-05-15 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2025-05-16 | 2025-05-14 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-15 | 2025-05-13 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2025-05-14 | 2025-05-12 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-13 | 2025-05-09 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2025-05-12 | 2025-05-08 | 0.122 | 24,350 | +0 | 0.01% | 2,971 |
| 2025-05-09 | 2025-05-07 | 0.122 | 24,350 | +0 | 0.01% | 2,971 |
| 2025-05-08 | 2025-05-06 | 0.117 | 24,350 | +0 | 0.01% | 2,849 |
| 2025-05-07 | 2025-05-02 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2025-05-06 | 2025-04-30 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2025-05-02 | 2025-04-29 | 0.126 | 24,350 | +0 | 0.01% | 3,068 |
| 2025-04-30 | 2025-04-28 | 0.126 | 24,350 | +0 | 0.01% | 3,068 |
| 2025-04-29 | 2025-04-25 | 0.124 | 24,350 | +0 | 0.01% | 3,019 |
| 2025-04-28 | 2025-04-24 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-04-25 | 2025-04-23 | 0.134 | 24,350 | +0 | 0.01% | 3,263 |
| 2025-04-24 | 2025-04-22 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-04-23 | 2025-04-17 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-04-22 | 2025-04-16 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-04-17 | 2025-04-15 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2025-04-16 | 2025-04-14 | 0.131 | 24,350 | +0 | 0.01% | 3,190 |
| 2025-04-15 | 2025-04-11 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2025-04-14 | 2025-04-10 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2025-04-11 | 2025-04-09 | 0.137 | 24,350 | +0 | 0.01% | 3,336 |
| 2025-04-10 | 2025-04-08 | 0.122 | 24,350 | +0 | 0.01% | 2,971 |
| 2025-04-09 | 2025-04-07 | 0.120 | 24,350 | +0 | 0.01% | 2,922 |
| 2025-04-08 | 2025-04-03 | 0.131 | 24,350 | +0 | 0.01% | 3,190 |
| 2025-04-07 | 2025-04-02 | 0.137 | 24,350 | +0 | 0.01% | 3,336 |
| 2025-04-03 | 2025-04-01 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2025-04-02 | 2025-03-31 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.139 | 24,350 | +0 | 0.01% | 3,385 |
| 2025-03-31 | 2025-03-27 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2025-03-28 | 2025-03-26 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2025-03-27 | 2025-03-25 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2025-03-26 | 2025-03-24 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2025-03-25 | 2025-03-21 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2025-03-24 | 2025-03-20 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2025-03-21 | 2025-03-19 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2025-03-20 | 2025-03-18 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2025-03-18 | 2025-03-14 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2025-03-17 | 2025-03-13 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2025-03-14 | 2025-03-12 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2025-03-13 | 2025-03-11 | 0.148 | 24,350 | +0 | 0.01% | 3,604 |
| 2025-03-12 | 2025-03-10 | 0.151 | 24,350 | +0 | 0.01% | 3,677 |
| 2025-03-11 | 2025-03-07 | 0.153 | 24,350 | +0 | 0.01% | 3,726 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2025-03-06 | 2025-03-04 | 0.151 | 24,350 | +0 | 0.01% | 3,677 |
| 2025-03-05 | 2025-03-03 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2025-03-04 | 2025-02-28 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2025-03-03 | 2025-02-27 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2025-02-28 | 2025-02-26 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2025-02-27 | 2025-02-25 | 0.145 | 24,350 | +0 | 0.01% | 3,531 |
| 2025-02-26 | 2025-02-24 | 0.148 | 24,350 | +0 | 0.01% | 3,604 |
| 2025-02-25 | 2025-02-21 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2025-02-24 | 2025-02-20 | 0.157 | 24,350 | +0 | 0.01% | 3,823 |
| 2025-02-21 | 2025-02-19 | 0.158 | 24,350 | +0 | 0.01% | 3,847 |
| 2025-02-20 | 2025-02-18 | 0.154 | 24,350 | +0 | 0.01% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.156 | 24,350 | +0 | 0.01% | 3,799 |
| 2025-02-18 | 2025-02-14 | 0.153 | 24,350 | +0 | 0.01% | 3,726 |
| 2025-02-17 | 2025-02-13 | 0.158 | 24,350 | +0 | 0.01% | 3,847 |
| 2025-02-14 | 2025-02-12 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2025-02-13 | 2025-02-11 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2025-02-12 | 2025-02-10 | 0.163 | 24,350 | +0 | 0.01% | 3,969 |
| 2025-02-11 | 2025-02-07 | 0.165 | 24,350 | +0 | 0.01% | 4,018 |
| 2025-02-10 | 2025-02-06 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2025-02-07 | 2025-02-05 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2025-02-06 | 2025-02-04 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2025-02-05 | 2025-02-03 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2025-02-04 | 2025-01-28 | 0.158 | 24,350 | +0 | 0.01% | 3,847 |
| 2025-02-03 | 2025-01-24 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2025-01-27 | 2025-01-23 | 0.142 | 24,350 | +0 | 0.01% | 3,458 |
| 2025-01-24 | 2025-01-22 | 0.142 | 24,350 | +0 | 0.01% | 3,458 |
| 2025-01-23 | 2025-01-21 | 0.146 | 24,350 | +0 | 0.01% | 3,555 |
| 2025-01-22 | 2025-01-20 | 0.148 | 24,350 | +0 | 0.01% | 3,604 |
| 2025-01-21 | 2025-01-17 | 0.154 | 24,350 | +0 | 0.01% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.154 | 24,350 | +0 | 0.01% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.154 | 24,350 | +0 | 0.01% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2025-01-15 | 2025-01-13 | 0.145 | 24,350 | +0 | 0.01% | 3,531 |
| 2025-01-14 | 2025-01-10 | 0.146 | 24,350 | +0 | 0.01% | 3,555 |
| 2025-01-13 | 2025-01-09 | 0.151 | 24,350 | +0 | 0.01% | 3,677 |
| 2025-01-10 | 2025-01-08 | 0.158 | 24,350 | +0 | 0.01% | 3,847 |
| 2025-01-09 | 2025-01-07 | 0.159 | 24,350 | +0 | 0.01% | 3,872 |
| 2025-01-08 | 2025-01-06 | 0.161 | 24,350 | +0 | 0.01% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.165 | 24,350 | +0 | 0.01% | 4,018 |
| 2025-01-06 | 2025-01-02 | 0.162 | 24,350 | +0 | 0.01% | 3,945 |
| 2025-01-03 | 2024-12-31 | 0.163 | 24,350 | +0 | 0.01% | 3,969 |
| 2025-01-02 | 2024-12-27 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2024-12-30 | 2024-12-24 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-12-27 | 2024-12-20 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2024-12-23 | 2024-12-19 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.178 | 24,350 | +0 | 0.01% | 4,334 |
| 2024-12-19 | 2024-12-17 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.141 | 24,350 | +0 | 0.01% | 3,433 |
| 2024-12-17 | 2024-12-13 | 0.141 | 24,350 | +0 | 0.01% | 3,433 |
| 2024-12-16 | 2024-12-12 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2024-12-13 | 2024-12-11 | 0.155 | 24,350 | +0 | 0.01% | 3,774 |
| 2024-12-12 | 2024-12-10 | 0.137 | 24,350 | +0 | 0.01% | 3,336 |
| 2024-12-11 | 2024-12-09 | 0.143 | 24,350 | +0 | 0.01% | 3,482 |
| 2024-12-10 | 2024-12-06 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2024-12-09 | 2024-12-05 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2024-12-06 | 2024-12-04 | 0.134 | 24,350 | +0 | 0.01% | 3,263 |
| 2024-12-05 | 2024-12-03 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-12-04 | 2024-12-02 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2024-12-03 | 2024-11-29 | 0.126 | 24,350 | +0 | 0.01% | 3,068 |
| 2024-12-02 | 2024-11-28 | 0.132 | 24,350 | +0 | 0.01% | 3,214 |
| 2024-11-29 | 2024-11-27 | 0.124 | 24,350 | +0 | 0.01% | 3,019 |
| 2024-11-28 | 2024-11-26 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-11-27 | 2024-11-25 | 0.115 | 24,350 | +0 | 0.01% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2024-11-25 | 2024-11-21 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2024-11-22 | 2024-11-20 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2024-11-21 | 2024-11-19 | 0.125 | 24,350 | +0 | 0.01% | 3,044 |
| 2024-11-20 | 2024-11-18 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-11-19 | 2024-11-15 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-11-18 | 2024-11-14 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2024-11-15 | 2024-11-13 | 0.134 | 24,350 | +0 | 0.01% | 3,263 |
| 2024-11-14 | 2024-11-12 | 0.126 | 24,350 | +0 | 0.01% | 3,068 |
| 2024-11-13 | 2024-11-11 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2024-11-12 | 2024-11-08 | 0.131 | 24,350 | +0 | 0.01% | 3,190 |
| 2024-11-11 | 2024-11-07 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-11-07 | 2024-11-05 | 0.134 | 24,350 | +0 | 0.01% | 3,263 |
| 2024-11-06 | 2024-11-04 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2024-11-05 | 2024-11-01 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-11-04 | 2024-10-31 | 0.155 | 24,350 | +0 | 0.01% | 3,774 |
| 2024-11-01 | 2024-10-30 | 0.162 | 24,350 | +0 | 0.01% | 3,945 |
| 2024-10-31 | 2024-10-29 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-10-30 | 2024-10-28 | 0.184 | 24,350 | +0 | 0.01% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.227 | 24,350 | +0 | 0.01% | 5,527 |
| 2024-10-28 | 2024-10-24 | 0.221 | 24,350 | +0 | 0.01% | 5,381 |
| 2024-10-25 | 2024-10-23 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-24 | 2024-10-22 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-23 | 2024-10-21 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-10-22 | 2024-10-18 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-21 | 2024-10-17 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-18 | 2024-10-16 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-17 | 2024-10-15 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-16 | 2024-10-14 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-10-15 | 2024-10-10 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-10-14 | 2024-10-09 | 0.141 | 24,350 | +0 | 0.01% | 3,433 |
| 2024-10-10 | 2024-10-08 | 0.145 | 24,350 | +0 | 0.01% | 3,531 |
| 2024-10-09 | 2024-10-07 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2024-10-08 | 2024-10-04 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-10-07 | 2024-10-03 | 0.240 | 24,350 | +0 | 0.01% | 5,844 |
| 2024-10-04 | 2024-10-02 | 0.107 | 24,350 | +0 | 0.01% | 2,605 |
| 2024-10-03 | 2024-09-30 | 0.101 | 24,350 | +0 | 0.01% | 2,459 |
| 2024-10-02 | 2024-09-27 | 0.095 | 24,350 | +0 | 0.01% | 2,313 |
| 2024-09-30 | 2024-09-26 | 0.087 | 24,350 | +0 | 0.01% | 2,118 |
| 2024-09-27 | 2024-09-25 | 0.082 | 24,350 | +0 | 0.01% | 1,997 |
| 2024-09-26 | 2024-09-24 | 0.082 | 24,350 | +0 | 0.01% | 1,997 |
| 2024-09-25 | 2024-09-23 | 0.081 | 24,350 | +0 | 0.01% | 1,972 |
| 2024-09-24 | 2024-09-20 | 0.081 | 24,350 | +0 | 0.01% | 1,972 |
| 2024-09-23 | 2024-09-19 | 0.081 | 24,350 | +0 | 0.01% | 1,972 |
| 2024-09-20 | 2024-09-17 | 0.085 | 24,350 | +0 | 0.01% | 2,070 |
| 2024-09-19 | 2024-09-16 | 0.085 | 24,350 | +0 | 0.01% | 2,070 |
| 2024-09-17 | 2024-09-13 | 0.091 | 24,350 | +0 | 0.01% | 2,216 |
| 2024-09-16 | 2024-09-12 | 0.104 | 24,350 | +0 | 0.01% | 2,532 |
| 2024-09-13 | 2024-09-11 | 0.101 | 24,350 | +0 | 0.01% | 2,459 |
| 2024-09-12 | 2024-09-10 | 0.115 | 24,350 | +0 | 0.01% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.115 | 24,350 | +0 | 0.01% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.117 | 24,350 | +0 | 0.01% | 2,849 |
| 2024-09-09 | 2024-09-04 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2024-09-05 | 2024-09-03 | 0.123 | 24,350 | +0 | 0.01% | 2,995 |
| 2024-09-04 | 2024-09-02 | 0.120 | 24,350 | +0 | 0.01% | 2,922 |
| 2024-09-03 | 2024-08-30 | 0.120 | 24,350 | +0 | 0.01% | 2,922 |
| 2024-09-02 | 2024-08-29 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2024-08-30 | 2024-08-28 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.118 | 24,350 | +0 | 0.01% | 2,873 |
| 2024-08-28 | 2024-08-26 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-08-27 | 2024-08-23 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-08-26 | 2024-08-22 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2024-08-23 | 2024-08-21 | 0.120 | 24,350 | +0 | 0.01% | 2,922 |
| 2024-08-22 | 2024-08-20 | 0.121 | 24,350 | +0 | 0.01% | 2,946 |
| 2024-08-21 | 2024-08-19 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-08-20 | 2024-08-16 | 0.127 | 24,350 | +0 | 0.01% | 3,092 |
| 2024-08-19 | 2024-08-15 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2024-08-16 | 2024-08-14 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2024-08-15 | 2024-08-13 | 0.135 | 24,350 | +0 | 0.01% | 3,287 |
| 2024-08-14 | 2024-08-12 | 0.133 | 24,350 | +0 | 0.01% | 3,239 |
| 2024-08-13 | 2024-08-09 | 0.129 | 24,350 | +0 | 0.01% | 3,141 |
| 2024-08-12 | 2024-08-08 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-08-09 | 2024-08-07 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-08-08 | 2024-08-06 | 0.130 | 24,350 | +0 | 0.01% | 3,166 |
| 2024-08-07 | 2024-08-05 | 0.120 | 24,350 | +0 | 0.01% | 2,922 |
| 2024-08-06 | 2024-08-02 | 0.119 | 24,350 | +0 | 0.01% | 2,898 |
| 2024-08-05 | 2024-08-01 | 0.121 | 24,350 | +0 | 0.01% | 2,946 |
| 2024-08-02 | 2024-07-31 | 0.128 | 24,350 | +0 | 0.01% | 3,117 |
| 2024-08-01 | 2024-07-30 | 0.116 | 24,350 | +0 | 0.01% | 2,825 |
| 2024-07-31 | 2024-07-29 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.138 | 24,350 | +0 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.139 | 24,350 | +0 | 0.01% | 3,385 |
| 2024-07-24 | 2024-07-22 | 0.144 | 24,350 | +0 | 0.01% | 3,506 |
| 2024-07-23 | 2024-07-19 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-07-22 | 2024-07-18 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2024-07-19 | 2024-07-17 | 0.145 | 24,350 | +0 | 0.01% | 3,531 |
| 2024-07-18 | 2024-07-16 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2024-07-17 | 2024-07-15 | 0.153 | 24,350 | +0 | 0.01% | 3,726 |
| 2024-07-16 | 2024-07-12 | 0.155 | 24,350 | +0 | 0.01% | 3,774 |
| 2024-07-15 | 2024-07-11 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2024-07-12 | 2024-07-10 | 0.150 | 24,350 | +0 | 0.01% | 3,652 |
| 2024-07-11 | 2024-07-09 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-07-10 | 2024-07-08 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-07-09 | 2024-07-05 | 0.140 | 24,350 | +0 | 0.01% | 3,409 |
| 2024-07-08 | 2024-07-04 | 0.132 | 24,350 | +0 | 0.01% | 3,214 |
| 2024-07-05 | 2024-07-03 | 0.137 | 24,350 | +0 | 0.01% | 3,336 |
| 2024-07-04 | 2024-07-02 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2024-07-03 | 2024-06-28 | 0.147 | 24,350 | +0 | 0.01% | 3,579 |
| 2024-07-02 | 2024-06-27 | 0.157 | 24,350 | +0 | 0.01% | 3,823 |
| 2024-06-28 | 2024-06-26 | 0.155 | 24,350 | +0 | 0.01% | 3,774 |
| 2024-06-27 | 2024-06-25 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2024-06-26 | 2024-06-24 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2024-06-25 | 2024-06-21 | 0.167 | 24,350 | +0 | 0.01% | 4,066 |
| 2024-06-24 | 2024-06-20 | 0.169 | 24,350 | +0 | 0.01% | 4,115 |
| 2024-06-21 | 2024-06-19 | 0.161 | 24,350 | +0 | 0.01% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.161 | 24,350 | +0 | 0.01% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.153 | 24,350 | +0 | 0.01% | 3,726 |
| 2024-06-18 | 2024-06-14 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-06-14 | 2024-06-12 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-06-13 | 2024-06-11 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-06-12 | 2024-06-07 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-06-11 | 2024-06-06 | 0.181 | 24,350 | +0 | 0.01% | 4,407 |
| 2024-06-07 | 2024-06-05 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2024-06-06 | 2024-06-04 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2024-06-05 | 2024-06-03 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2024-06-04 | 2024-05-31 | 0.189 | 24,350 | +0 | 0.01% | 4,602 |
| 2024-06-03 | 2024-05-30 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2024-05-31 | 2024-05-29 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-30 | 2024-05-28 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-29 | 2024-05-27 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-28 | 2024-05-24 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-05-27 | 2024-05-23 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-05-24 | 2024-05-22 | 0.169 | 24,350 | +0 | 0.01% | 4,115 |
| 2024-05-23 | 2024-05-21 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-22 | 2024-05-20 | 0.169 | 24,350 | +0 | 0.01% | 4,115 |
| 2024-05-21 | 2024-05-17 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-05-20 | 2024-05-16 | 0.173 | 24,350 | +0 | 0.01% | 4,213 |
| 2024-05-17 | 2024-05-14 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-05-16 | 2024-05-13 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2024-05-14 | 2024-05-10 | 0.169 | 24,350 | +0 | 0.01% | 4,115 |
| 2024-05-13 | 2024-05-09 | 0.166 | 24,350 | +0 | 0.01% | 4,042 |
| 2024-05-10 | 2024-05-08 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-09 | 2024-05-07 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2024-05-08 | 2024-05-06 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2024-05-07 | 2024-05-03 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2024-05-06 | 2024-05-02 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2024-05-03 | 2024-04-30 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-29 | 2024-04-25 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.165 | 24,350 | +0 | 0.01% | 4,018 |
| 2024-04-25 | 2024-04-23 | 0.160 | 24,350 | +0 | 0.01% | 3,896 |
| 2024-04-24 | 2024-04-22 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-04-22 | 2024-04-18 | 0.168 | 24,350 | +0 | 0.01% | 4,091 |
| 2024-04-19 | 2024-04-17 | 0.171 | 24,350 | +0 | 0.01% | 4,164 |
| 2024-04-18 | 2024-04-16 | 0.173 | 24,350 | +0 | 0.01% | 4,213 |
| 2024-04-17 | 2024-04-15 | 0.175 | 24,350 | +0 | 0.01% | 4,261 |
| 2024-04-16 | 2024-04-12 | 0.174 | 24,350 | +0 | 0.01% | 4,237 |
| 2024-04-15 | 2024-04-11 | 0.176 | 24,350 | +0 | 0.01% | 4,286 |
| 2024-04-12 | 2024-04-10 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-11 | 2024-04-09 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2024-04-10 | 2024-04-08 | 0.189 | 24,350 | +0 | 0.01% | 4,602 |
| 2024-04-09 | 2024-04-05 | 0.179 | 24,350 | +0 | 0.01% | 4,359 |
| 2024-04-08 | 2024-04-03 | 0.180 | 24,350 | +0 | 0.01% | 4,383 |
| 2024-04-05 | 2024-04-02 | 0.172 | 24,350 | +0 | 0.01% | 4,188 |
| 2024-04-03 | 2024-03-28 | 0.170 | 24,350 | +0 | 0.01% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.193 | 24,350 | +0 | 0.01% | 4,700 |
| 2024-03-28 | 2024-03-26 | 0.194 | 24,350 | +0 | 0.01% | 4,724 |
| 2024-03-27 | 2024-03-25 | 0.194 | 24,350 | +0 | 0.01% | 4,724 |
| 2024-03-26 | 2024-03-22 | 0.194 | 24,350 | +0 | 0.01% | 4,724 |
| 2024-03-25 | 2024-03-21 | 0.194 | 24,350 | +0 | 0.01% | 4,724 |
| 2024-03-22 | 2024-03-20 | 0.194 | 24,350 | +0 | 0.01% | 4,724 |
| 2024-03-21 | 2024-03-19 | 0.184 | 24,350 | +0 | 0.01% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.183 | 24,350 | +0 | 0.01% | 4,456 |
| 2024-03-19 | 2024-03-15 | 0.184 | 24,350 | +0 | 0.01% | 4,480 |
| 2024-03-18 | 2024-03-14 | 0.182 | 24,350 | +0 | 0.01% | 4,432 |
| 2024-03-15 | 2024-03-13 | 0.184 | 24,350 | +0 | 0.01% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.190 | 24,350 | +0 | 0.01% | 4,626 |
| 2024-03-13 | 2024-03-11 | 0.187 | 24,350 | +0 | 0.01% | 4,553 |
| 2024-03-12 | 2024-03-08 | 0.196 | 24,350 | +0 | 0.01% | 4,773 |
| 2024-03-11 | 2024-03-07 | 0.187 | 24,350 | +0 | 0.01% | 4,553 |
| 2024-03-08 | 2024-03-06 | 0.198 | 24,350 | +0 | 0.01% | 4,821 |
| 2024-03-07 | 2024-03-05 | 0.199 | 24,350 | +0 | 0.01% | 4,846 |
| 2024-03-06 | 2024-03-04 | 0.186 | 24,350 | +0 | 0.01% | 4,529 |
| 2024-03-05 | 2024-03-01 | 0.188 | 24,350 | +0 | 0.01% | 4,578 |
| 2024-03-04 | 2024-02-29 | 0.188 | 24,350 | +0 | 0.01% | 4,578 |
| 2024-03-01 | 2024-02-28 | 0.188 | 24,350 | +0 | 0.01% | 4,578 |
| 2024-02-29 | 2024-02-27 | 0.195 | 24,350 | +0 | 0.01% | 4,748 |
| 2024-02-28 | 2024-02-26 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2024-02-27 | 2024-02-23 | 0.206 | 24,350 | +0 | 0.01% | 5,016 |
| 2024-02-26 | 2024-02-22 | 0.204 | 24,350 | +0 | 0.01% | 4,967 |
| 2024-02-23 | 2024-02-21 | 0.198 | 24,350 | +0 | 0.01% | 4,821 |
| 2024-02-22 | 2024-02-20 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2024-02-21 | 2024-02-19 | 0.203 | 24,350 | +0 | 0.01% | 4,943 |
| 2024-02-20 | 2024-02-16 | 0.197 | 24,350 | +0 | 0.01% | 4,797 |
| 2024-02-19 | 2024-02-15 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2024-02-16 | 2024-02-14 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2024-02-15 | 2024-02-09 | 0.203 | 24,350 | +0 | 0.01% | 4,943 |
| 2024-02-14 | 2024-02-07 | 0.215 | 24,350 | +0 | 0.01% | 5,235 |
| 2024-02-08 | 2024-02-06 | 0.200 | 24,350 | +0 | 0.01% | 4,870 |
| 2024-02-07 | 2024-02-05 | 0.202 | 24,350 | +0 | 0.01% | 4,919 |
| 2024-02-06 | 2024-02-02 | 0.198 | 24,350 | +0 | 0.01% | 4,821 |
| 2024-02-05 | 2024-02-01 | 0.210 | 24,350 | +0 | 0.01% | 5,114 |
| 2024-02-02 | 2024-01-31 | 0.210 | 24,350 | +0 | 0.01% | 5,114 |
| 2024-02-01 | 2024-01-30 | 0.213 | 24,350 | +0 | 0.01% | 5,187 |
| 2024-01-31 | 2024-01-29 | 0.220 | 24,350 | +0 | 0.01% | 5,357 |
| 2024-01-30 | 2024-01-26 | 0.203 | 24,350 | +0 | 0.01% | 4,943 |
| 2024-01-29 | 2024-01-25 | 0.177 | 24,350 | +0 | 0.01% | 4,310 |
| 2024-01-26 | 2024-01-24 | 0.185 | 24,350 | +0 | 0.01% | 4,505 |
| 2024-01-25 | 2024-01-23 | 0.189 | 24,350 | +0 | 0.01% | 4,602 |
| 2024-01-24 | 2024-01-22 | 0.188 | 24,350 | +0 | 0.01% | 4,578 |
| 2024-01-23 | 2024-01-19 | 0.188 | 24,350 | +0 | 0.01% | 4,578 |
| 2024-01-22 | 2024-01-18 | 0.208 | 24,350 | +0 | 0.01% | 5,065 |
| 2024-01-19 | 2024-01-17 | 0.217 | 24,350 | +0 | 0.01% | 5,284 |
| 2024-01-18 | 2024-01-16 | 0.218 | 24,350 | +0 | 0.01% | 5,308 |
| 2024-01-17 | 2024-01-15 | 0.218 | 24,350 | +0 | 0.01% | 5,308 |
| 2024-01-16 | 2024-01-12 | 0.226 | 24,350 | +0 | 0.01% | 5,503 |
| 2024-01-15 | 2024-01-11 | 0.220 | 24,350 | +0 | 0.01% | 5,357 |
| 2024-01-12 | 2024-01-10 | 0.231 | 24,350 | +0 | 0.01% | 5,625 |
| 2024-01-11 | 2024-01-09 | 0.212 | 24,350 | +0 | 0.01% | 5,162 |
| 2024-01-10 | 2024-01-08 | 0.222 | 24,350 | +0 | 0.01% | 5,406 |
| 2024-01-09 | 2024-01-05 | 0.223 | 24,350 | +0 | 0.01% | 5,430 |
| 2024-01-08 | 2024-01-04 | 0.221 | 24,350 | +0 | 0.01% | 5,381 |
| 2024-01-05 | 2024-01-03 | 0.223 | 24,350 | +0 | 0.01% | 5,430 |
| 2024-01-04 | 2024-01-02 | 0.223 | 24,350 | +0 | 0.01% | 5,430 |
| 2024-01-03 | 2023-12-29 | 0.223 | 24,350 | +0 | 0.01% | 5,430 |
| 2024-01-02 | 2023-12-28 | 0.226 | 24,350 | +0 | 0.01% | 5,503 |
| 2023-12-29 | 2023-12-27 | 0.225 | 24,350 | +0 | 0.01% | 5,479 |
| 2023-12-28 | 2023-12-22 | 0.232 | 24,350 | +0 | 0.01% | 5,649 |
| 2023-12-27 | 2023-12-21 | 0.250 | 24,350 | +0 | 0.01% | 6,088 |
| 2023-12-22 | 2023-12-20 | 0.239 | 24,350 | +0 | 0.01% | 5,820 |
| 2023-12-21 | 2023-12-19 | 0.229 | 24,350 | +0 | 0.01% | 5,576 |
| 2023-12-20 | 2023-12-18 | 0.236 | 24,350 | +0 | 0.01% | 5,747 |
| 2023-12-19 | 2023-12-15 | 0.245 | 24,350 | +0 | 0.01% | 5,966 |
| 2023-12-18 | 2023-12-14 | 0.250 | 24,350 | +0 | 0.01% | 6,088 |
| 2023-12-15 | 2023-12-13 | 0.238 | 24,350 | +0 | 0.01% | 5,795 |
| 2023-12-14 | 2023-12-12 | 0.230 | 24,350 | +0 | 0.01% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.236 | 24,350 | +0 | 0.01% | 5,747 |
| 2023-12-12 | 2023-12-08 | 0.225 | 24,350 | +0 | 0.01% | 5,479 |
| 2023-12-11 | 2023-12-07 | 0.225 | 24,350 | +0 | 0.01% | 5,479 |
| 2023-12-08 | 2023-12-06 | 0.235 | 24,350 | +0 | 0.01% | 5,722 |
| 2023-12-07 | 2023-12-05 | 0.233 | 24,350 | +0 | 0.01% | 5,674 |
| 2023-12-06 | 2023-12-04 | 0.250 | 24,350 | +0 | 0.01% | 6,088 |
| 2023-12-05 | 2023-12-01 | 0.260 | 24,350 | +0 | 0.01% | 6,331 |
| 2023-12-04 | 2023-11-30 | 0.285 | 24,350 | +0 | 0.01% | 6,940 |
| 2023-12-01 | 2023-11-29 | 0.285 | 24,350 | +0 | 0.01% | 6,940 |
| 2023-11-30 | 2023-11-28 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-29 | 2023-11-27 | 0.285 | 24,350 | +0 | 0.01% | 6,940 |
| 2023-11-28 | 2023-11-24 | 0.325 | 24,350 | +0 | 0.01% | 7,914 |
| 2023-11-27 | 2023-11-23 | 0.345 | 24,350 | +0 | 0.01% | 8,401 |
| 2023-11-24 | 2023-11-22 | 0.500 | 24,350 | +0 | 0.01% | 12,175 |
| 2023-11-23 | 2023-11-21 | 0.285 | 24,350 | +0 | 0.01% | 6,940 |
| 2023-11-22 | 2023-11-20 | 0.305 | 24,350 | +0 | 0.01% | 7,427 |
| 2023-11-21 | 2023-11-17 | 0.275 | 24,350 | +0 | 0.01% | 6,696 |
| 2023-11-20 | 2023-11-16 | 0.285 | 24,350 | +0 | 0.01% | 6,940 |
| 2023-11-17 | 2023-11-15 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-16 | 2023-11-14 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-15 | 2023-11-13 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-14 | 2023-11-10 | 0.295 | 24,350 | +0 | 0.01% | 7,183 |
| 2023-11-13 | 2023-11-09 | 0.295 | 24,350 | +0 | 0.01% | 7,183 |
| 2023-11-10 | 2023-11-08 | 0.305 | 24,350 | +0 | 0.01% | 7,427 |
| 2023-11-09 | 2023-11-07 | 0.305 | 24,350 | +0 | 0.01% | 7,427 |
| 2023-11-08 | 2023-11-06 | 0.305 | 24,350 | +0 | 0.01% | 7,427 |
| 2023-11-07 | 2023-11-03 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-06 | 2023-11-02 | 0.290 | 24,350 | +0 | 0.01% | 7,061 |
| 2023-11-03 | 2023-11-01 | 0.300 | 24,350 | +0 | 0.01% | 7,305 |
| 2023-11-02 | 2023-10-31 | 0.325 | 24,350 | +0 | 0.01% | 7,914 |
| 2023-11-01 | 2023-10-30 | 0.300 | 24,350 | +0 | 0.01% | 7,305 |
| 2023-10-31 | 2023-10-27 | 0.330 | 24,350 | +0 | 0.01% | 8,036 |
| 2023-10-30 | 2023-10-26 | 0.365 | 24,350 | +0 | 0.01% | 8,888 |
| 2023-10-27 | 2023-10-25 | 0.880 | 24,350 | +0 | 0.01% | 21,428 |
| 2023-10-26 | 2023-10-24 | 0.770 | 24,350 | +0 | 0.01% | 18,750 |
| 2023-10-25 | 2023-10-20 | 0.830 | 24,350 | +0 | 0.01% | 20,210 |
| 2023-10-24 | 2023-10-19 | 0.830 | 24,350 | +0 | 0.01% | 20,210 |
| 2023-10-20 | 2023-10-18 | 0.830 | 24,350 | +0 | 0.01% | 20,210 |
| 2023-10-19 | 2023-10-17 | 0.880 | 24,350 | +0 | 0.01% | 21,428 |
| 2023-10-18 | 2023-10-16 | 0.730 | 24,350 | +0 | 0.01% | 17,776 |
| 2023-10-17 | 2023-10-13 | 0.730 | 24,350 | +0 | 0.01% | 17,776 |
| 2023-10-16 | 2023-10-12 | 0.670 | 24,350 | +0 | 0.01% | 16,315 |
| 2023-10-13 | 2023-10-11 | 0.740 | 24,350 | +0 | 0.01% | 18,019 |
| 2023-10-12 | 2023-10-10 | 0.770 | 24,350 | +0 | 0.01% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.760 | 24,350 | +0 | 0.01% | 18,506 |
| 2023-10-10 | 2023-10-06 | 0.760 | 24,350 | +0 | 0.01% | 18,506 |
| 2023-10-09 | 2023-10-05 | 0.750 | 24,350 | +0 | 0.01% | 18,262 |
| 2023-10-06 | 2023-10-04 | 0.830 | 24,350 | +0 | 0.01% | 20,210 |
| 2023-10-05 | 2023-10-03 | 0.850 | 24,350 | +0 | 0.01% | 20,698 |
| 2023-10-04 | 2023-09-29 | 0.710 | 24,350 | +0 | 0.01% | 17,288 |
| 2023-10-03 | 2023-09-28 | 0.670 | 24,350 | +0 | 0.01% | 16,315 |
| 2023-09-29 | 2023-09-27 | 0.730 | 24,350 | +0 | 0.01% | 17,776 |
| 2023-09-28 | 2023-09-26 | 0.710 | 24,350 | +0 | 0.01% | 17,288 |
| 2023-09-27 | 2023-09-25 | 0.600 | 24,350 | +0 | 0.01% | 14,610 |
| 2023-09-26 | 2023-09-22 | 0.495 | 24,350 | +0 | 0.01% | 12,053 |
| 2023-09-25 | 2023-09-21 | 0.510 | 24,350 | +0 | 0.01% | 12,418 |
| 2023-09-22 | 2023-09-20 | 0.550 | 24,350 | +0 | 0.01% | 13,393 |
| 2023-09-21 | 2023-09-19 | 0.455 | 24,350 | +0 | 0.01% | 11,079 |
| 2023-09-20 | 2023-09-18 | 0.435 | 24,350 | +0 | 0.01% | 10,592 |
| 2023-09-19 | 2023-09-15 | 0.550 | 24,350 | +0 | 0.01% | 13,393 |
| 2023-09-18 | 2023-09-14 | 0.630 | 24,350 | +0 | 0.01% | 15,340 |
| 2023-09-15 | 2023-09-13 | 0.345 | 24,350 | +0 | 0.02% | 8,401 |
| 2023-09-14 | 2023-09-12 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-09-13 | 2023-09-11 | 0.330 | 24,350 | +0 | 0.02% | 8,036 |
| 2023-09-12 | 2023-09-07 | 0.380 | 24,350 | +0 | 0.02% | 9,253 |
| 2023-09-11 | 2023-09-06 | 0.300 | 24,350 | +0 | 0.02% | 7,305 |
| 2023-09-07 | 2023-09-05 | 0.310 | 24,350 | +0 | 0.02% | 7,548 |
| 2023-09-06 | 2023-09-04 | 0.310 | 24,350 | +0 | 0.02% | 7,548 |
| 2023-09-05 | 2023-08-31 | 0.340 | 24,350 | +0 | 0.02% | 8,279 |
| 2023-09-04 | 2023-08-30 | 0.340 | 24,350 | +0 | 0.02% | 8,279 |
| 2023-08-31 | 2023-08-29 | 0.310 | 24,350 | +0 | 0.02% | 7,548 |
| 2023-08-30 | 2023-08-28 | 0.320 | 24,350 | +0 | 0.02% | 7,792 |
| 2023-08-29 | 2023-08-25 | 0.305 | 24,350 | +0 | 0.02% | 7,427 |
| 2023-08-28 | 2023-08-24 | 0.345 | 24,350 | +0 | 0.02% | 8,401 |
| 2023-08-25 | 2023-08-23 | 0.355 | 24,350 | +0 | 0.02% | 8,644 |
| 2023-08-24 | 2023-08-22 | 0.345 | 24,350 | +0 | 0.02% | 8,401 |
| 2023-08-23 | 2023-08-21 | 0.330 | 24,350 | +0 | 0.02% | 8,036 |
| 2023-08-22 | 2023-08-18 | 0.335 | 24,350 | +0 | 0.02% | 8,157 |
| 2023-08-21 | 2023-08-17 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-08-18 | 2023-08-16 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-08-17 | 2023-08-15 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-08-16 | 2023-08-14 | 0.320 | 24,350 | +0 | 0.02% | 7,792 |
| 2023-08-15 | 2023-08-11 | 0.355 | 24,350 | +0 | 0.02% | 8,644 |
| 2023-08-14 | 2023-08-10 | 0.355 | 24,350 | +0 | 0.02% | 8,644 |
| 2023-08-11 | 2023-08-09 | 0.355 | 24,350 | +0 | 0.02% | 8,644 |
| 2023-08-10 | 2023-08-08 | 0.365 | 24,350 | +0 | 0.02% | 8,888 |
| 2023-08-09 | 2023-08-07 | 0.370 | 24,350 | +0 | 0.02% | 9,010 |
| 2023-08-08 | 2023-08-04 | 0.365 | 24,350 | +0 | 0.02% | 8,888 |
| 2023-08-07 | 2023-08-03 | 0.370 | 24,350 | +0 | 0.02% | 9,010 |
| 2023-08-04 | 2023-08-02 | 0.370 | 24,350 | +0 | 0.02% | 9,010 |
| 2023-08-03 | 2023-08-01 | 0.380 | 24,350 | +0 | 0.02% | 9,253 |
| 2023-08-02 | 2023-07-31 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-08-01 | 2023-07-28 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-07-31 | 2023-07-27 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-07-28 | 2023-07-26 | 0.395 | 24,350 | +0 | 0.02% | 9,618 |
| 2023-07-27 | 2023-07-25 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-07-26 | 2023-07-24 | 0.420 | 24,350 | +0 | 0.02% | 10,227 |
| 2023-07-25 | 2023-07-21 | 0.430 | 24,350 | +0 | 0.02% | 10,470 |
| 2023-07-24 | 2023-07-20 | 0.425 | 24,350 | +0 | 0.02% | 10,349 |
| 2023-07-21 | 2023-07-19 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-07-20 | 2023-07-18 | 0.430 | 24,350 | +0 | 0.02% | 10,470 |
| 2023-07-19 | 2023-07-14 | 0.470 | 24,350 | +0 | 0.02% | 11,444 |
| 2023-07-18 | 2023-07-13 | 0.510 | 24,350 | +0 | 0.02% | 12,418 |
| 2023-07-14 | 2023-07-12 | 0.480 | 24,350 | +0 | 0.02% | 11,688 |
| 2023-07-13 | 2023-07-11 | 0.355 | 24,350 | +0 | 0.02% | 8,644 |
| 2023-07-12 | 2023-07-10 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-07-11 | 2023-07-07 | 0.485 | 24,350 | +0 | 0.02% | 11,810 |
| 2023-07-10 | 2023-07-06 | 0.590 | 24,350 | +0 | 0.02% | 14,366 |
| 2023-07-07 | 2023-07-05 | 1.190 | 24,350 | +0 | 0.02% | 28,976 |
| 2023-07-06 | 2023-07-04 | 0.980 | 24,350 | +0 | 0.02% | 23,863 |
| 2023-07-05 | 2023-07-03 | 0.610 | 24,350 | +0 | 0.02% | 14,854 |
| 2023-07-04 | 2023-06-30 | 0.420 | 24,350 | +0 | 0.02% | 10,227 |
| 2023-07-03 | 2023-06-29 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-06-30 | 2023-06-28 | 0.425 | 24,350 | +0 | 0.02% | 10,349 |
| 2023-06-29 | 2023-06-27 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-06-28 | 2023-06-26 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-06-27 | 2023-06-23 | 0.360 | 24,350 | +0 | 0.02% | 8,766 |
| 2023-06-26 | 2023-06-21 | 0.360 | 24,350 | +0 | 0.02% | 8,766 |
| 2023-06-23 | 2023-06-20 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-06-21 | 2023-06-19 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-06-20 | 2023-06-16 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-06-19 | 2023-06-15 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-06-16 | 2023-06-14 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-06-15 | 2023-06-13 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-06-14 | 2023-06-12 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-06-13 | 2023-06-09 | 0.395 | 24,350 | +0 | 0.02% | 9,618 |
| 2023-06-12 | 2023-06-08 | 0.420 | 24,350 | +0 | 0.02% | 10,227 |
| 2023-06-09 | 2023-06-07 | 0.360 | 24,350 | +0 | 0.02% | 8,766 |
| 2023-06-08 | 2023-06-06 | 0.360 | 24,350 | +0 | 0.02% | 8,766 |
| 2023-06-07 | 2023-06-05 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-06-06 | 2023-06-02 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-06-05 | 2023-06-01 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-06-02 | 2023-05-31 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2023-06-01 | 2023-05-30 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-31 | 2023-05-29 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-30 | 2023-05-25 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-29 | 2023-05-24 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-25 | 2023-05-23 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-24 | 2023-05-22 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-23 | 2023-05-19 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-22 | 2023-05-18 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-19 | 2023-05-17 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-18 | 2023-05-16 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-17 | 2023-05-15 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-16 | 2023-05-12 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-15 | 2023-05-11 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-12 | 2023-05-10 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-11 | 2023-05-09 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-10 | 2023-05-08 | 0.390 | 24,350 | +0 | 0.02% | 9,496 |
| 2023-05-09 | 2023-05-05 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-05-08 | 2023-05-04 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-05-05 | 2023-05-03 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-05-04 | 2023-05-02 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-05-03 | 2023-04-28 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-05-02 | 2023-04-27 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-04-28 | 2023-04-26 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-04-27 | 2023-04-25 | 0.410 | 24,350 | +0 | 0.02% | 9,984 |
| 2023-04-26 | 2023-04-24 | 0.435 | 24,350 | +0 | 0.02% | 10,592 |
| 2023-04-25 | 2023-04-21 | 0.435 | 24,350 | +0 | 0.02% | 10,592 |
| 2023-04-24 | 2023-04-20 | 0.435 | 24,350 | +0 | 0.02% | 10,592 |
| 2023-04-21 | 2023-04-19 | 0.460 | 24,350 | +0 | 0.02% | 11,201 |
| 2023-04-20 | 2023-04-18 | 0.460 | 24,350 | +0 | 0.02% | 11,201 |
| 2023-04-19 | 2023-04-17 | 0.405 | 24,350 | +0 | 0.02% | 9,862 |
| 2023-04-18 | 2023-04-14 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-04-17 | 2023-04-13 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-04-14 | 2023-04-12 | 0.470 | 24,350 | +0 | 0.02% | 11,444 |
| 2023-04-13 | 2023-04-11 | 0.495 | 24,350 | +0 | 0.02% | 12,053 |
| 2023-04-12 | 2023-04-06 | 0.510 | 24,350 | +0 | 0.02% | 12,418 |
| 2023-04-11 | 2023-04-04 | 0.510 | 24,350 | +0 | 0.02% | 12,418 |
| 2023-04-06 | 2023-04-03 | 0.500 | 24,350 | +0 | 0.02% | 12,175 |
| 2023-04-04 | 2023-03-31 | 0.500 | 24,350 | +0 | 0.02% | 12,175 |
| 2023-04-03 | 2023-03-30 | 0.500 | 24,350 | +0 | 0.02% | 12,175 |
| 2023-03-31 | 2023-03-29 | 0.500 | 24,350 | +0 | 0.02% | 12,175 |
| 2023-03-30 | 2023-03-28 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-29 | 2023-03-27 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-28 | 2023-03-24 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-27 | 2023-03-23 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-24 | 2023-03-22 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-23 | 2023-03-21 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-22 | 2023-03-20 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-21 | 2023-03-17 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-20 | 2023-03-16 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-17 | 2023-03-15 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-16 | 2023-03-14 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-03-15 | 2023-03-13 | 0.500 | 24,350 | +0 | 0.02% | 12,175 |
| 2023-03-14 | 2023-03-10 | 0.550 | 24,350 | +0 | 0.02% | 13,393 |
| 2023-03-13 | 2023-03-09 | 0.590 | 24,350 | +0 | 0.02% | 14,366 |
| 2023-03-10 | 2023-03-08 | 0.550 | 24,350 | +0 | 0.02% | 13,393 |
| 2023-03-09 | 2023-03-07 | 0.600 | 24,350 | +0 | 0.02% | 14,610 |
| 2023-03-08 | 2023-03-06 | 0.630 | 24,350 | +0 | 0.02% | 15,340 |
| 2023-03-07 | 2023-03-03 | 0.690 | 24,350 | +0 | 0.02% | 16,802 |
| 2023-03-06 | 2023-03-02 | 0.810 | 24,350 | +0 | 0.02% | 19,724 |
| 2023-03-03 | 2023-03-01 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-03-02 | 2023-02-28 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-03-01 | 2023-02-27 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-02-28 | 2023-02-24 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-02-27 | 2023-02-23 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-02-24 | 2023-02-22 | 0.770 | 24,350 | +0 | 0.02% | 18,750 |
| 2023-02-23 | 2023-02-21 | 0.770 | 24,350 | +0 | 0.02% | 18,750 |
| 2023-02-22 | 2023-02-20 | 0.770 | 24,350 | +0 | 0.02% | 18,750 |
| 2023-02-21 | 2023-02-17 | 0.770 | 24,350 | +0 | 0.02% | 18,750 |
| 2023-02-20 | 2023-02-16 | 0.770 | 24,350 | +0 | 0.02% | 18,750 |
| 2023-02-17 | 2023-02-15 | 0.840 | 24,350 | +0 | 0.02% | 20,454 |
| 2023-02-16 | 2023-02-14 | 0.840 | 24,350 | +0 | 0.02% | 20,454 |
| 2023-02-15 | 2023-02-13 | 0.760 | 24,350 | +0 | 0.02% | 18,506 |
| 2023-02-14 | 2023-02-10 | 0.830 | 24,350 | +0 | 0.02% | 20,210 |
| 2023-02-13 | 2023-02-09 | 0.840 | 24,350 | +0 | 0.02% | 20,454 |
| 2023-02-10 | 2023-02-08 | 0.880 | 24,350 | +0 | 0.02% | 21,428 |
| 2023-02-09 | 2023-02-07 | 0.890 | 24,350 | +0 | 0.02% | 21,672 |
| 2023-02-08 | 2023-02-06 | 0.900 | 24,350 | +0 | 0.02% | 21,915 |
| 2023-02-07 | 2023-02-03 | 0.880 | 24,350 | +0 | 0.02% | 21,428 |
| 2023-02-06 | 2023-02-02 | 0.890 | 24,350 | +0 | 0.02% | 21,672 |
| 2023-02-03 | 2023-02-01 | 0.880 | 24,350 | +0 | 0.02% | 21,428 |
| 2023-02-02 | 2023-01-31 | 0.830 | 24,350 | +0 | 0.02% | 20,210 |
| 2023-02-01 | 2023-01-30 | 0.800 | 24,350 | +0 | 0.02% | 19,480 |
| 2023-01-31 | 2023-01-27 | 0.750 | 24,350 | +0 | 0.02% | 18,262 |
| 2023-01-30 | 2023-01-26 | 0.730 | 24,350 | +0 | 0.02% | 17,776 |
| 2023-01-27 | 2023-01-20 | 0.670 | 24,350 | +0 | 0.02% | 16,315 |
| 2023-01-26 | 2023-01-19 | 0.570 | 24,350 | +0 | 0.02% | 13,879 |
| 2023-01-20 | 2023-01-18 | 0.550 | 24,350 | +0 | 0.02% | 13,393 |
| 2023-01-19 | 2023-01-17 | 0.540 | 24,350 | +0 | 0.02% | 13,149 |
| 2023-01-18 | 2023-01-16 | 0.540 | 24,350 | +0 | 0.02% | 13,149 |
| 2023-01-17 | 2023-01-13 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-01-16 | 2023-01-12 | 0.495 | 24,350 | +0 | 0.02% | 12,053 |
| 2023-01-13 | 2023-01-11 | 0.520 | 24,350 | +0 | 0.02% | 12,662 |
| 2023-01-12 | 2023-01-10 | 0.460 | 24,350 | +0 | 0.02% | 11,201 |
| 2023-01-11 | 2023-01-09 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-01-10 | 2023-01-06 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-01-09 | 2023-01-05 | 0.445 | 24,350 | +0 | 0.02% | 10,836 |
| 2023-01-06 | 2023-01-04 | 0.400 | 24,350 | +0 | 0.02% | 9,740 |
| 2023-01-05 | 2023-01-03 | 0.340 | 24,350 | +0 | 0.02% | 8,279 |
| 2023-01-04 | 2022-12-30 | 0.300 | 24,350 | +0 | 0.02% | 7,305 |
| 2023-01-03 | 2022-12-29 | 0.320 | 24,350 | +0 | 0.02% | 7,792 |
| 2022-12-30 | 2022-12-28 | 0.320 | 24,350 | +0 | 0.02% | 7,792 |
| 2022-12-29 | 2022-12-23 | 0.350 | 24,350 | +0 | 0.02% | 8,522 |
| 2022-12-28 | 2022-12-22 | 0.360 | 24,350 | +0 | 0.02% | 8,766 |
| 2022-12-23 | 2022-12-21 | 0.340 | 24,350 | +0 | 0.02% | 8,279 |
| 2017-05-29 | 2017-05-25 | 2.498 | 24,350 | -8,786 | 0.10% | 60,838 |
| 2015-12-29 | 2015-12-24 | 24.838 | 33,136 | +6,804 | 0.13% | 823,028 |
| 2015-10-09 | 2015-10-07 | 23.956 | 26,332 | -680 | 0.11% | 630,811 |
| 2015-09-15 | 2015-09-11 | 21.898 | 27,012 | +680 | 0.11% | 591,522 |
| 2015-06-29 | 2015-06-25 | 37.477 | 26,332 | +7,573 | 0.11% | 986,852 |
| 2015-06-26 | 2015-06-24 | 39.682 | 18,759 | -837 | 0.11% | 744,391 |
| 2015-06-25 | 2015-06-23 | 36.302 | 19,596 | +1,361 | 0.12% | 711,364 |
| 2015-06-05 | 2015-06-03 | 41.152 | 18,235 | +2,041 | 0.11% | 750,398 |
| 2015-05-28 | 2015-05-26 | 30.107 | 16,194 | -4,360 | 0.10% | 487,545 |
| 2014-05-28 | 2014-05-26 | 28.022 | 20,554 | +8,464 | 0.12% | 575,969 |
| 2014-05-27 | 2014-05-23 | 26.517 | 12,090 | +863 | 0.07% | 320,589 |
| 2012-04-05 | 2012-04-02 | 51.528 | 11,227 | -1,727 | 0.07% | 578,510 |
| 2012-04-03 | 2012-03-30 | 45.160 | 12,954 | +1,727 | 0.08% | 585,000 |
| 2012-03-23 | 2012-03-21 | 72.950 | 11,227 | +1,727 | 0.07% | 819,014 |
| 2012-03-22 | 2012-03-20 | 84.530 | 9,500 | +1,728 | 0.06% | 803,034 |
| 2012-03-21 | 2012-03-19 | 98.425 | 7,772 | -173 | 0.05% | 764,960 |
| 2012-03-20 | 2012-03-16 | 101.899 | 7,945 | -86 | 0.05% | 809,587 |
| 2012-03-15 | 2012-03-13 | 106.531 | 8,031 | +259 | 0.05% | 855,549 |
| 2012-03-01 | 2012-02-28 | 104.215 | 7,772 | -864 | 0.05% | 809,958 |
| 2012-02-29 | 2012-02-27 | 100.741 | 8,636 | +864 | 0.05% | 870,000 |
| 2012-02-28 | 2012-02-24 | 106.531 | 7,772 | +6,908 | 0.05% | 827,957 |
| 2012-02-21 | 2012-02-17 | 98.425 | 864 | -172 | 0.01% | 85,039 |
| 2012-02-20 | 2012-02-16 | 100.741 | 1,036 | -173 | 0.01% | 104,368 |
| 2012-02-15 | 2012-02-13 | 110.005 | 1,209 | +345 | 0.01% | 132,996 |
| 2012-01-13 | 2012-01-11 | 122.742 | 864 | -172 | 0.01% | 106,049 |
| 2012-01-12 | 2012-01-10 | 122.742 | 1,036 | +172 | 0.01% | 127,161 |
| 2012-01-06 | 2012-01-04 | 125.058 | 864 | -172 | 0.01% | 108,050 |
| 2012-01-05 | 2012-01-03 | 121.584 | 1,036 | +172 | 0.01% | 125,961 |
| 2011-03-29 | 2011-03-25 | 243.168 | 864 | +864 | 0.01% | 210,097 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy