History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,075 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,075 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,075 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,075 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,075 | +0 | 0.00% | 398 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,075 | +0 | 0.00% | 376 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,075 | +0 | 0.00% | 376 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,075 | +0 | 0.00% | 363 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,075 | +0 | 0.00% | 367 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,075 | +0 | 0.00% | 357 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,075 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,075 | +0 | 0.00% | 363 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,075 | +0 | 0.00% | 371 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,075 | +0 | 0.00% | 376 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,075 | +0 | 0.00% | 371 |
| 2025-09-16 | 2025-09-12 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,075 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,075 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,075 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,075 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,075 | +0 | 0.00% | 394 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,075 | +0 | 0.00% | 374 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,075 | +0 | 0.00% | 374 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,075 | +0 | 0.00% | 382 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,075 | +0 | 0.00% | 359 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2025-08-25 | 2025-08-21 | 0.172 | 2,075 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,075 | +0 | 0.00% | 359 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,075 | +0 | 0.00% | 361 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,075 | +0 | 0.00% | 361 |
| 2025-08-19 | 2025-08-15 | 0.171 | 2,075 | +0 | 0.00% | 355 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,075 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,075 | +0 | 0.00% | 347 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,075 | +0 | 0.00% | 342 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,075 | +0 | 0.00% | 344 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,075 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,075 | +0 | 0.00% | 363 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,075 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.174 | 2,075 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,075 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,075 | +0 | 0.00% | 359 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,075 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,075 | +0 | 0.00% | 347 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,075 | +0 | 0.00% | 367 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,075 | +0 | 0.00% | 367 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,075 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,075 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,075 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,075 | +0 | 0.00% | 347 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,075 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.165 | 2,075 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,075 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,075 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,075 | +0 | 0.00% | 363 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,075 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,075 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,075 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,075 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,075 | +0 | 0.00% | 398 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,075 | +0 | 0.00% | 351 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,075 | +0 | 0.00% | 386 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,075 | +0 | 0.00% | 415 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,075 | +0 | 0.00% | 384 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,075 | +0 | 0.00% | 311 |
| 2025-06-12 | 2025-06-10 | 0.129 | 2,075 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.125 | 2,075 | +0 | 0.00% | 259 |
| 2025-06-10 | 2025-06-06 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,075 | +0 | 0.00% | 241 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,075 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,075 | +0 | 0.00% | 241 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,075 | +0 | 0.00% | 243 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,075 | +0 | 0.00% | 239 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,075 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,075 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,075 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,075 | +0 | 0.00% | 241 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,075 | +0 | 0.00% | 253 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,075 | +0 | 0.00% | 253 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,075 | +0 | 0.00% | 243 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,075 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,075 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,075 | +0 | 0.00% | 261 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,075 | +0 | 0.00% | 261 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,075 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,075 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,075 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,075 | +0 | 0.00% | 272 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,075 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,075 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,075 | +0 | 0.00% | 253 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,075 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,075 | +0 | 0.00% | 272 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,075 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.138 | 2,075 | +0 | 0.00% | 286 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,075 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,075 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2025-03-24 | 2025-03-20 | 0.144 | 2,075 | +0 | 0.00% | 299 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,075 | +0 | 0.00% | 286 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,075 | +0 | 0.00% | 299 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,075 | +0 | 0.00% | 307 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,075 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,075 | +0 | 0.00% | 317 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,075 | +0 | 0.00% | 311 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,075 | +0 | 0.00% | 311 |
| 2025-03-06 | 2025-03-04 | 0.151 | 2,075 | +0 | 0.00% | 313 |
| 2025-03-05 | 2025-03-03 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.144 | 2,075 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,075 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,075 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,075 | +0 | 0.00% | 311 |
| 2025-02-24 | 2025-02-20 | 0.157 | 2,075 | +0 | 0.00% | 326 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,075 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,075 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,075 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,075 | +0 | 0.00% | 317 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,075 | +0 | 0.00% | 328 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,075 | +0 | 0.00% | 332 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,075 | +0 | 0.00% | 332 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,075 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,075 | +0 | 0.00% | 342 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,075 | +0 | 0.00% | 344 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,075 | +0 | 0.00% | 357 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,075 | +0 | 0.00% | 347 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,075 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,075 | +0 | 0.00% | 328 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,075 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.142 | 2,075 | +0 | 0.00% | 295 |
| 2025-01-23 | 2025-01-21 | 0.146 | 2,075 | +0 | 0.00% | 303 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,075 | +0 | 0.00% | 307 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,075 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,075 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,075 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,075 | +0 | 0.00% | 301 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,075 | +0 | 0.00% | 303 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,075 | +0 | 0.00% | 313 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,075 | +0 | 0.00% | 328 |
| 2025-01-09 | 2025-01-07 | 0.159 | 2,075 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,075 | +0 | 0.00% | 334 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,075 | +0 | 0.00% | 342 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,075 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,075 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,075 | +0 | 0.00% | 357 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,075 | +0 | 0.00% | 349 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,075 | +0 | 0.00% | 347 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,075 | +0 | 0.00% | 369 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2024-12-18 | 2024-12-16 | 0.141 | 2,075 | +0 | 0.00% | 293 |
| 2024-12-17 | 2024-12-13 | 0.141 | 2,075 | +0 | 0.00% | 293 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,075 | +0 | 0.00% | 299 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,075 | +0 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,075 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,075 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,075 | +0 | 0.00% | 305 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,075 | +0 | 0.00% | 332 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,075 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,075 | +0 | 0.00% | 270 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,075 | +0 | 0.00% | 268 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,075 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,075 | +0 | 0.00% | 274 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,075 | +0 | 0.00% | 257 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,075 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,075 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,075 | +0 | 0.00% | 245 |
| 2024-11-25 | 2024-11-21 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2024-11-22 | 2024-11-20 | 0.119 | 2,075 | +0 | 0.00% | 247 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,075 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,075 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 0.130 | 2,075 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,075 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,075 | +0 | 0.00% | 261 |
| 2024-11-13 | 2024-11-11 | 0.116 | 2,075 | +0 | 0.00% | 241 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,075 | +0 | 0.00% | 272 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,075 | +0 | 0.00% | 286 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,075 | +0 | 0.00% | 278 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,075 | +0 | 0.00% | 266 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,075 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,075 | +0 | 0.00% | 322 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,075 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,075 | +0 | 0.00% | 353 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,075 | +0 | 0.00% | 382 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,075 | +0 | 0.00% | 471 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,075 | +0 | 0.00% | 459 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,075 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.130 | 2,075 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.127 | 2,075 | +0 | 0.00% | 264 |
| 2024-10-22 | 2024-10-18 | 0.130 | 2,075 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 0.130 | 2,075 | -1,000 | 0.00% | 270 |
| 2020-07-15 | 2020-07-13 | 1.080 | 3,075 | -250 | 0.00% | 3,321 |
| 2020-04-08 | 2020-04-06 | 1.500 | 3,325 | -5,000 | 0.00% | 4,988 |
| 2018-03-23 | 2018-03-21 | 1.700 | 8,325 | -183,000 | 0.01% | 14,153 |
| 2017-10-24 | 2017-10-20 | 2.160 | 191,325 | +82,000 | 0.14% | 413,262 |
| 2017-09-18 | 2017-09-14 | 2.260 | 109,325 | +3,000 | 0.08% | 247,075 |
| 2017-09-15 | 2017-09-13 | 2.360 | 106,325 | +33,000 | 0.08% | 250,927 |
| 2017-09-12 | 2017-09-08 | 2.220 | 73,325 | +37,000 | 0.05% | 162,782 |
| 2017-09-08 | 2017-09-06 | 2.280 | 36,325 | +28,000 | 0.03% | 82,821 |
| 2017-07-28 | 2017-07-26 | 2.060 | 8,325 | -46,000 | 0.01% | 17,150 |
| 2017-05-29 | 2017-05-25 | 2.498 | 54,325 | -19,602 | 0.23% | 135,730 |
| 2017-04-06 | 2017-04-03 | 2.352 | 73,927 | -6,804 | 0.23% | 173,840 |
| 2017-04-03 | 2017-03-30 | 2.498 | 80,731 | +340 | 0.25% | 201,705 |
| 2017-03-20 | 2017-03-16 | 2.440 | 80,391 | -34 | 0.25% | 196,130 |
| 2017-02-07 | 2017-02-03 | 3.527 | 80,425 | -510 | 0.25% | 283,681 |
| 2017-01-12 | 2017-01-10 | 3.821 | 80,935 | -102 | 0.25% | 309,270 |
| 2016-12-01 | 2016-11-29 | 4.703 | 81,037 | -681 | 0.25% | 381,119 |
| 2016-11-28 | 2016-11-24 | 4.777 | 81,718 | -1,020 | 0.25% | 390,327 |
| 2016-10-13 | 2016-10-11 | 5.438 | 82,738 | -10,206 | 0.26% | 449,919 |
| 2016-09-30 | 2016-09-28 | 6.173 | 92,944 | +17,010 | 0.29% | 573,718 |
| 2016-05-24 | 2016-05-20 | 11.170 | 75,934 | -2,041 | 0.24% | 848,160 |
| 2016-05-12 | 2016-05-10 | 13.521 | 77,975 | +2,041 | 0.31% | 1,054,317 |
| 2016-02-19 | 2016-02-17 | 11.758 | 75,934 | -1,021 | 0.31% | 892,800 |
| 2016-02-12 | 2016-02-05 | 12.198 | 76,955 | -1,020 | 0.31% | 938,734 |
| 2016-02-11 | 2016-02-04 | 10.582 | 77,975 | +2,041 | 0.31% | 825,117 |
| 2015-10-30 | 2015-10-28 | 28.365 | 75,934 | -12,315 | 0.31% | 2,153,879 |
| 2015-10-13 | 2015-10-09 | 26.161 | 88,249 | -1,361 | 0.36% | 2,308,647 |
| 2015-10-12 | 2015-10-08 | 25.279 | 89,610 | -4,083 | 0.36% | 2,265,232 |
| 2015-10-09 | 2015-10-07 | 23.956 | 93,693 | -2,585 | 0.38% | 2,244,515 |
| 2015-09-24 | 2015-09-22 | 18.665 | 96,278 | -6,396 | 0.39% | 1,797,043 |
| 2015-09-21 | 2015-09-17 | 20.282 | 102,674 | +17,554 | 0.41% | 2,082,415 |
| 2015-09-15 | 2015-09-11 | 21.898 | 85,120 | +5,172 | 0.34% | 1,863,999 |
| 2015-09-10 | 2015-09-08 | 20.576 | 79,948 | -681 | 0.32% | 1,644,991 |
| 2015-07-31 | 2015-07-29 | 22.192 | 80,629 | -11,227 | 0.33% | 1,789,353 |
| 2015-07-30 | 2015-07-28 | 23.515 | 91,856 | -2,517 | 0.37% | 2,160,008 |
| 2015-07-28 | 2015-07-24 | 22.633 | 94,373 | -1,946 | 0.38% | 2,135,976 |
| 2015-07-27 | 2015-07-23 | 23.515 | 96,319 | -31,367 | 0.39% | 2,264,956 |
| 2015-07-23 | 2015-07-21 | 24.838 | 127,686 | -21,297 | 0.52% | 3,171,449 |
| 2015-07-22 | 2015-07-20 | 26.161 | 148,983 | -25,243 | 0.60% | 3,897,486 |
| 2015-07-06 | 2015-07-02 | 26.748 | 174,226 | -136 | 0.70% | 4,660,282 |
| 2015-06-30 | 2015-06-26 | 36.742 | 174,362 | -137 | 0.70% | 6,406,483 |
| 2015-06-29 | 2015-06-25 | 37.477 | 174,499 | +28,074 | 0.70% | 6,539,747 |
| 2015-06-23 | 2015-06-19 | 34.391 | 146,425 | -9,253 | 0.89% | 5,035,689 |
| 2015-06-11 | 2015-06-09 | 33.509 | 155,678 | +272 | 0.94% | 5,216,628 |
| 2015-06-08 | 2015-06-04 | 41.886 | 155,406 | +6,804 | 0.94% | 6,509,392 |
| 2015-06-03 | 2015-06-01 | 44.091 | 148,602 | +37,103 | 0.90% | 6,551,997 |
| 2015-06-01 | 2015-05-28 | 36.742 | 111,499 | -8,029 | 0.68% | 4,096,744 |
| 2015-05-28 | 2015-05-26 | 30.107 | 119,528 | -32,181 | 0.72% | 3,598,572 |
| 2015-05-19 | 2015-05-15 | 28.601 | 151,709 | +7,600 | 0.72% | 4,339,059 |
| 2015-05-07 | 2015-05-05 | 32.422 | 144,109 | -14,189 | 0.69% | 4,672,360 |
| 2015-04-10 | 2015-04-08 | 23.738 | 158,298 | +328 | 0.76% | 3,757,651 |
| 2015-03-16 | 2015-03-12 | 26.054 | 157,970 | +2,911 | 0.75% | 4,115,706 |
| 2015-03-13 | 2015-03-11 | 25.475 | 155,059 | -1,728 | 0.74% | 3,950,089 |
| 2015-03-10 | 2015-03-06 | 24.201 | 156,787 | -863 | 0.75% | 3,794,404 |
| 2014-12-05 | 2014-12-03 | 33.580 | 157,650 | +863 | 0.75% | 5,293,942 |
| 2014-11-11 | 2014-11-07 | 29.528 | 156,787 | +1,728 | 0.91% | 4,629,536 |
| 2014-10-31 | 2014-10-29 | 32.422 | 155,059 | +14,853 | 0.90% | 5,027,386 |
| 2014-10-30 | 2014-10-28 | 32.422 | 140,206 | +16,599 | 0.81% | 4,545,816 |
| 2014-10-29 | 2014-10-27 | 31.843 | 123,607 | +24,181 | 0.72% | 3,936,071 |
| 2014-09-16 | 2014-09-12 | 30.685 | 99,426 | +10,950 | 0.58% | 3,050,936 |
| 2014-07-28 | 2014-07-24 | 34.738 | 88,476 | -863 | 0.52% | 3,073,505 |
| 2014-06-25 | 2014-06-23 | 31.264 | 89,339 | -1,805 | 0.53% | 2,793,136 |
| 2014-06-24 | 2014-06-20 | 33.001 | 91,144 | +1,805 | 0.54% | 3,007,878 |
| 2014-06-23 | 2014-06-19 | 33.580 | 89,339 | -2,764 | 0.53% | 3,000,035 |
| 2014-06-19 | 2014-06-17 | 34.738 | 92,103 | -17,272 | 0.54% | 3,199,501 |
| 2014-06-12 | 2014-06-10 | 33.580 | 109,375 | -8,636 | 0.65% | 3,672,851 |
| 2014-06-10 | 2014-06-06 | 33.580 | 118,011 | -6,736 | 0.70% | 3,962,851 |
| 2014-05-26 | 2014-05-22 | 27.675 | 124,747 | -207 | 0.74% | 3,452,353 |
| 2014-04-30 | 2014-04-28 | 18.990 | 124,954 | -346 | 0.74% | 2,372,910 |
| 2014-04-17 | 2014-04-15 | 16.443 | 125,300 | +259 | 0.74% | 2,060,282 |
| 2014-04-15 | 2014-04-11 | 22.464 | 125,041 | -15,035 | 0.74% | 2,808,933 |
| 2014-04-11 | 2014-04-09 | 26.170 | 140,076 | -27,635 | 0.83% | 3,665,721 |
| 2014-03-03 | 2014-02-27 | 31.843 | 167,711 | -7,600 | 1.00% | 5,340,494 |
| 2013-12-16 | 2013-12-12 | 31.843 | 175,311 | -11,158 | 1.04% | 5,582,504 |
| 2012-10-22 | 2012-10-18 | 31.843 | 186,469 | -1,727 | 1.11% | 5,937,813 |
| 2012-09-18 | 2012-09-14 | 37.054 | 188,196 | +7,695 | 1.12% | 6,973,448 |
| 2012-08-24 | 2012-08-22 | 39.370 | 180,501 | +11,158 | 1.07% | 7,106,336 |
| 2012-08-23 | 2012-08-21 | 33.580 | 169,343 | -10,441 | 1.01% | 5,686,597 |
| 2012-08-20 | 2012-08-16 | 39.949 | 179,784 | -432 | 1.07% | 7,182,197 |
| 2012-08-16 | 2012-08-14 | 41.107 | 180,216 | +2,332 | 1.07% | 7,408,135 |
| 2012-08-14 | 2012-08-10 | 42.265 | 177,884 | -1,900 | 1.06% | 7,518,253 |
| 2012-08-13 | 2012-08-09 | 40.528 | 179,784 | +1,122 | 1.07% | 7,286,287 |
| 2012-08-10 | 2012-08-08 | 31.843 | 178,662 | -3,126 | 1.06% | 5,689,212 |
| 2012-08-09 | 2012-08-07 | 30.685 | 181,788 | -1,019 | 1.08% | 5,578,254 |
| 2012-08-06 | 2012-08-02 | 22.927 | 182,807 | +4,318 | 1.09% | 4,191,266 |
| 2012-06-26 | 2012-06-22 | 34.738 | 178,489 | +3,454 | 1.06% | 6,200,403 |
| 2012-06-22 | 2012-06-20 | 33.580 | 175,035 | -172 | 1.04% | 5,877,736 |
| 2012-05-25 | 2012-05-23 | 34.159 | 175,207 | +4,318 | 1.03% | 5,984,952 |
| 2012-05-23 | 2012-05-21 | 37.633 | 170,889 | +2,401 | 1.00% | 6,431,091 |
| 2012-05-22 | 2012-05-18 | 36.475 | 168,488 | +10,553 | 0.99% | 6,145,635 |
| 2012-05-18 | 2012-05-16 | 33.001 | 157,935 | -1,727 | 0.93% | 5,212,073 |
| 2012-05-17 | 2012-05-15 | 31.264 | 159,662 | +1,813 | 0.94% | 4,991,747 |
| 2012-05-15 | 2012-05-11 | 38.212 | 157,849 | -950 | 0.93% | 6,031,745 |
| 2012-04-24 | 2012-04-20 | 57.318 | 158,799 | -34 | 0.93% | 9,102,070 |
| 2012-04-16 | 2012-04-12 | 61.371 | 158,833 | -139 | 0.93% | 9,747,737 |
| 2012-04-13 | 2012-04-11 | 64.845 | 158,972 | +12,514 | 0.93% | 10,308,509 |
| 2012-04-11 | 2012-04-05 | 57.318 | 146,458 | -2,470 | 0.86% | 8,394,706 |
| 2012-04-10 | 2012-04-03 | 50.949 | 148,928 | +2,591 | 0.88% | 7,587,806 |
| 2012-04-05 | 2012-04-02 | 51.528 | 146,337 | -864 | 0.86% | 7,540,521 |
| 2012-04-03 | 2012-03-30 | 45.160 | 147,201 | +2,591 | 0.87% | 6,647,565 |
| 2012-04-02 | 2012-03-29 | 64.845 | 144,610 | -2,591 | 0.85% | 9,377,208 |
| 2012-03-30 | 2012-03-28 | 62.529 | 147,201 | -172 | 0.87% | 9,204,320 |
| 2012-03-23 | 2012-03-21 | 72.950 | 147,373 | -1,296 | 0.87% | 10,750,921 |
| 2012-03-22 | 2012-03-20 | 84.530 | 148,669 | +4,318 | 0.87% | 12,566,967 |
| 2012-03-21 | 2012-03-19 | 98.425 | 144,351 | -345 | 0.85% | 14,207,770 |
| 2012-03-20 | 2012-03-16 | 101.899 | 144,696 | +3,541 | 0.85% | 14,744,376 |
| 2012-03-16 | 2012-03-14 | 105.373 | 141,155 | +2,590 | 0.83% | 14,873,900 |
| 2012-03-15 | 2012-03-13 | 106.531 | 138,565 | -86 | 0.81% | 14,761,435 |
| 2012-03-14 | 2012-03-12 | 107.689 | 138,651 | +1,468 | 0.82% | 14,931,147 |
| 2012-03-09 | 2012-03-07 | 99.583 | 137,183 | +1,727 | 0.81% | 13,661,109 |
| 2012-03-08 | 2012-03-06 | 103.057 | 135,456 | +4,750 | 0.80% | 13,959,680 |
| 2012-03-07 | 2012-03-05 | 107.689 | 130,706 | -432 | 0.77% | 14,075,560 |
| 2012-03-06 | 2012-03-02 | 107.689 | 131,138 | -1,295 | 0.77% | 14,122,081 |
| 2012-03-02 | 2012-02-29 | 103.057 | 132,433 | -518 | 0.78% | 13,648,139 |
| 2012-03-01 | 2012-02-28 | 104.215 | 132,951 | +172 | 0.78% | 13,855,472 |
| 2012-02-29 | 2012-02-27 | 100.741 | 132,779 | +6,305 | 0.78% | 13,376,295 |
| 2012-02-28 | 2012-02-24 | 106.531 | 126,474 | +777 | 0.74% | 13,473,372 |
| 2012-02-27 | 2012-02-23 | 111.163 | 125,697 | +155 | 0.74% | 13,972,797 |
| 2012-02-24 | 2012-02-22 | 115.794 | 125,542 | -302 | 0.74% | 14,537,049 |
| 2012-02-23 | 2012-02-21 | 99.583 | 125,844 | +346 | 0.74% | 12,531,936 |
| 2012-02-22 | 2012-02-20 | 99.583 | 125,498 | +431 | 0.74% | 12,497,480 |
| 2012-02-21 | 2012-02-17 | 98.425 | 125,067 | +734 | 0.74% | 12,309,740 |
| 2012-02-17 | 2012-02-15 | 103.057 | 124,333 | +173 | 0.73% | 12,813,378 |
| 2012-02-16 | 2012-02-14 | 103.057 | 124,160 | +173 | 0.73% | 12,795,549 |
| 2012-02-14 | 2012-02-10 | 113.478 | 123,987 | -1,036 | 0.73% | 14,069,849 |
| 2012-01-20 | 2012-01-18 | 118.110 | 125,023 | -173 | 0.73% | 14,766,491 |
| 2012-01-19 | 2012-01-17 | 120.426 | 125,196 | +345 | 0.73% | 15,076,863 |
| 2012-01-09 | 2012-01-05 | 132.006 | 124,851 | -2,850 | 0.72% | 16,481,020 |
| 2012-01-06 | 2012-01-04 | 125.058 | 127,701 | -2,331 | 0.74% | 15,970,013 |
| 2012-01-05 | 2012-01-03 | 121.584 | 130,032 | -3,092 | 0.75% | 15,809,814 |
| 2011-11-24 | 2011-11-22 | 144.743 | 133,124 | +173 | 0.77% | 19,268,752 |
| 2011-11-04 | 2011-11-02 | 147.059 | 132,951 | +172 | 0.77% | 19,551,610 |
| 2011-11-03 | 2011-11-01 | 154.006 | 132,779 | -673 | 0.77% | 20,448,819 |
| 2011-11-02 | 2011-10-31 | 162.112 | 133,452 | -130 | 0.77% | 21,634,175 |
| 2011-11-01 | 2011-10-28 | 156.322 | 133,582 | +173 | 0.77% | 20,881,847 |
| 2011-10-28 | 2011-10-26 | 127.374 | 133,409 | -130 | 0.77% | 16,992,803 |
| 2011-10-27 | 2011-10-25 | 125.058 | 133,539 | -224 | 0.77% | 16,700,100 |
| 2011-10-26 | 2011-10-24 | 120.426 | 133,763 | +259 | 0.77% | 16,108,554 |
| 2011-10-17 | 2011-10-13 | 148.217 | 133,504 | +225 | 0.77% | 19,787,524 |
| 2011-10-11 | 2011-10-07 | 126.216 | 133,279 | +4,128 | 0.77% | 16,821,915 |
| 2011-10-07 | 2011-10-04 | 113.478 | 129,151 | +1,381 | 0.75% | 14,655,851 |
| 2011-10-03 | 2011-09-28 | 127.374 | 127,770 | +6,218 | 0.74% | 16,274,542 |
| 2011-09-30 | 2011-09-27 | 128.532 | 121,552 | +1,468 | 0.70% | 15,623,283 |
| 2011-09-28 | 2011-09-26 | 120.426 | 120,084 | +3,714 | 0.70% | 14,461,245 |
| 2011-09-27 | 2011-09-23 | 118.110 | 116,370 | -2,591 | 0.67% | 13,744,483 |
| 2011-09-14 | 2011-09-09 | 155.164 | 118,961 | -1,727 | 0.69% | 18,458,509 |
| 2011-09-01 | 2011-08-30 | 156.322 | 120,688 | -432 | 0.70% | 18,866,227 |
| 2011-08-31 | 2011-08-29 | 150.533 | 121,120 | +432 | 0.70% | 18,232,508 |
| 2011-08-23 | 2011-08-19 | 151.691 | 120,688 | -864 | 0.70% | 18,307,228 |
| 2011-08-09 | 2011-08-05 | 162.112 | 121,552 | -388 | 0.70% | 19,705,041 |
| 2011-08-05 | 2011-08-03 | 172.534 | 121,940 | -130 | 0.71% | 21,038,737 |
| 2011-08-02 | 2011-07-29 | 172.534 | 122,070 | -250 | 0.71% | 21,061,166 |
| 2011-07-28 | 2011-07-26 | 178.323 | 122,320 | -5,182 | 0.71% | 21,812,498 |
| 2011-07-27 | 2011-07-25 | 171.376 | 127,502 | -1,252 | 0.74% | 21,850,728 |
| 2011-07-26 | 2011-07-22 | 173.691 | 128,754 | -993 | 0.75% | 22,363,470 |
| 2011-07-25 | 2011-07-21 | 173.691 | 129,747 | -2,194 | 0.75% | 22,535,946 |
| 2011-07-22 | 2011-07-20 | 171.376 | 131,941 | -2,781 | 0.76% | 22,611,465 |
| 2011-07-21 | 2011-07-19 | 178.323 | 134,722 | -259 | 0.78% | 24,024,063 |
| 2011-07-18 | 2011-07-14 | 187.587 | 134,981 | -172 | 0.78% | 25,320,651 |
| 2011-07-15 | 2011-07-13 | 185.271 | 135,153 | -605 | 0.78% | 25,039,917 |
| 2011-07-14 | 2011-07-12 | 180.639 | 135,758 | -173 | 0.79% | 24,523,205 |
| 2011-07-13 | 2011-07-11 | 187.587 | 135,931 | -181 | 0.79% | 25,498,858 |
| 2011-07-12 | 2011-07-08 | 195.692 | 136,112 | +1,252 | 0.79% | 26,636,081 |
| 2011-06-28 | 2011-06-24 | 191.061 | 134,860 | +432 | 0.78% | 25,766,433 |
| 2011-06-24 | 2011-06-22 | 187.587 | 134,428 | +52 | 0.78% | 25,216,915 |
| 2011-06-17 | 2011-06-15 | 196.850 | 134,376 | -43 | 0.78% | 26,451,959 |
| 2011-06-16 | 2011-06-14 | 196.850 | 134,419 | +43 | 0.78% | 26,460,423 |
| 2011-06-08 | 2011-06-03 | 214.219 | 134,376 | -864 | 0.78% | 28,785,955 |
| 2011-06-07 | 2011-06-02 | 218.851 | 135,240 | -3,886 | 0.78% | 29,597,442 |
| 2011-06-01 | 2011-05-30 | 202.640 | 139,126 | +432 | 0.81% | 28,192,498 |
| 2011-05-31 | 2011-05-27 | 201.482 | 138,694 | +432 | 0.80% | 27,944,357 |
| 2011-05-25 | 2011-05-23 | 200.324 | 138,262 | +1,727 | 0.80% | 27,697,218 |
| 2011-05-23 | 2011-05-19 | 202.640 | 136,535 | +2,591 | 0.79% | 27,667,457 |
| 2011-05-20 | 2011-05-18 | 222.325 | 133,944 | -1,728 | 0.78% | 29,779,109 |
| 2011-05-19 | 2011-05-17 | 229.273 | 135,672 | -1,727 | 0.79% | 31,105,889 |
| 2011-05-18 | 2011-05-16 | 230.431 | 137,399 | +13,818 | 0.80% | 31,660,944 |
| 2011-05-16 | 2011-05-12 | 236.220 | 123,581 | -864 | 0.72% | 29,192,351 |
| 2011-05-13 | 2011-05-11 | 243.168 | 124,445 | -9,232 | 0.72% | 30,261,047 |
| 2011-05-12 | 2011-05-09 | 237.378 | 133,677 | -267 | 0.77% | 31,732,023 |
| 2011-05-11 | 2011-05-06 | 238.536 | 133,944 | -8,205 | 0.78% | 31,950,502 |
| 2011-05-09 | 2011-05-05 | 237.378 | 142,149 | -4,231 | 0.82% | 33,743,092 |
| 2011-05-06 | 2011-05-04 | 238.536 | 146,380 | -11,054 | 0.85% | 34,916,939 |
| 2011-05-04 | 2011-04-29 | 245.484 | 157,434 | +1,209 | 0.91% | 38,647,517 |
| 2011-05-03 | 2011-04-28 | 246.642 | 156,225 | +3,281 | 0.90% | 38,531,627 |
| 2011-04-28 | 2011-04-26 | 252.432 | 152,944 | +804 | 0.89% | 38,607,897 |
| 2011-04-27 | 2011-04-21 | 257.063 | 152,140 | +1,269 | 0.88% | 39,109,620 |
| 2011-04-26 | 2011-04-20 | 261.695 | 150,871 | +7,220 | 0.87% | 39,482,206 |
| 2011-04-21 | 2011-04-19 | 260.537 | 143,651 | +198 | 0.83% | 37,426,428 |
| 2011-04-18 | 2011-04-14 | 238.536 | 143,453 | -431 | 0.83% | 34,218,744 |
| 2011-04-13 | 2011-04-11 | 239.694 | 143,884 | -588 | 0.83% | 34,488,162 |
| 2011-04-08 | 2011-04-06 | 237.378 | 144,472 | -2,867 | 0.84% | 34,294,522 |
| 2011-04-01 | 2011-03-30 | 233.904 | 147,339 | +4,232 | 0.85% | 34,463,255 |
| 2011-03-31 | 2011-03-29 | 231.589 | 143,107 | +604 | 0.83% | 33,141,952 |
| 2011-03-30 | 2011-03-28 | 239.694 | 142,503 | +173 | 0.83% | 34,157,145 |
| 2011-03-29 | 2011-03-25 | 243.168 | 142,330 | +691 | 0.82% | 34,610,108 |
| 2011-03-28 | 2011-03-24 | 254.747 | 141,639 | +2,159 | 0.82% | 36,082,178 |
| 2011-03-25 | 2011-03-23 | 260.537 | 139,480 | +2,487 | 0.81% | 36,339,727 |
| 2011-03-24 | 2011-03-22 | 267.485 | 136,993 | +61 | 0.79% | 36,643,552 |
| 2011-03-23 | 2011-03-21 | 230.431 | 136,932 | -44 | 0.79% | 31,553,333 |
| 2011-03-22 | 2011-03-18 | 229.273 | 136,976 | 0.79% | 31,404,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy