History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 102,165 | +0 | 0.03% | 18,288 |
| 2025-10-13 | 2025-10-09 | 0.183 | 102,165 | +0 | 0.03% | 18,696 |
| 2025-10-10 | 2025-10-08 | 0.191 | 102,165 | +0 | 0.03% | 19,514 |
| 2025-10-09 | 2025-10-06 | 0.191 | 102,165 | +0 | 0.03% | 19,514 |
| 2025-10-08 | 2025-10-03 | 0.192 | 102,165 | +0 | 0.03% | 19,616 |
| 2025-10-06 | 2025-10-02 | 0.185 | 102,165 | +0 | 0.03% | 18,901 |
| 2025-10-03 | 2025-09-30 | 0.181 | 102,165 | +0 | 0.03% | 18,492 |
| 2025-10-02 | 2025-09-29 | 0.181 | 102,165 | +0 | 0.03% | 18,492 |
| 2025-09-30 | 2025-09-26 | 0.175 | 102,165 | +0 | 0.03% | 17,879 |
| 2025-09-29 | 2025-09-25 | 0.177 | 102,165 | +0 | 0.03% | 18,083 |
| 2025-09-26 | 2025-09-24 | 0.172 | 102,165 | +0 | 0.03% | 17,572 |
| 2025-09-25 | 2025-09-23 | 0.180 | 102,165 | +0 | 0.03% | 18,390 |
| 2025-09-24 | 2025-09-22 | 0.175 | 102,165 | +0 | 0.03% | 17,879 |
| 2025-09-23 | 2025-09-19 | 0.179 | 102,165 | +0 | 0.03% | 18,288 |
| 2025-09-22 | 2025-09-18 | 0.181 | 102,165 | +0 | 0.03% | 18,492 |
| 2025-09-19 | 2025-09-17 | 0.185 | 102,165 | +0 | 0.03% | 18,901 |
| 2025-09-18 | 2025-09-16 | 0.186 | 102,165 | +0 | 0.03% | 19,003 |
| 2025-09-17 | 2025-09-15 | 0.179 | 102,165 | +0 | 0.03% | 18,288 |
| 2025-09-16 | 2025-09-12 | 0.186 | 102,165 | +0 | 0.03% | 19,003 |
| 2025-09-15 | 2025-09-11 | 0.185 | 102,165 | +0 | 0.03% | 18,901 |
| 2025-09-12 | 2025-09-10 | 0.189 | 102,165 | +0 | 0.03% | 19,309 |
| 2025-09-11 | 2025-09-09 | 0.190 | 102,165 | +0 | 0.03% | 19,411 |
| 2025-09-10 | 2025-09-08 | 0.186 | 102,165 | +0 | 0.03% | 19,003 |
| 2025-09-09 | 2025-09-05 | 0.186 | 102,165 | +0 | 0.03% | 19,003 |
| 2025-09-08 | 2025-09-04 | 0.182 | 102,165 | +0 | 0.03% | 18,594 |
| 2025-09-05 | 2025-09-03 | 0.187 | 102,165 | +0 | 0.03% | 19,105 |
| 2025-09-04 | 2025-09-02 | 0.190 | 102,165 | +0 | 0.03% | 19,411 |
| 2025-09-03 | 2025-09-01 | 0.185 | 102,165 | +0 | 0.03% | 18,901 |
| 2025-09-02 | 2025-08-29 | 0.186 | 102,165 | +0 | 0.03% | 19,003 |
| 2025-09-01 | 2025-08-28 | 0.180 | 102,165 | +0 | 0.03% | 18,390 |
| 2025-08-29 | 2025-08-27 | 0.180 | 102,165 | +0 | 0.03% | 18,390 |
| 2025-08-28 | 2025-08-26 | 0.184 | 102,165 | +0 | 0.03% | 18,798 |
| 2025-08-27 | 2025-08-25 | 0.173 | 102,165 | +0 | 0.03% | 17,675 |
| 2025-08-26 | 2025-08-22 | 0.170 | 102,165 | +0 | 0.03% | 17,368 |
| 2025-08-25 | 2025-08-21 | 0.172 | 102,165 | +0 | 0.03% | 17,572 |
| 2025-08-22 | 2025-08-20 | 0.173 | 102,165 | +0 | 0.03% | 17,675 |
| 2025-08-21 | 2025-08-19 | 0.174 | 102,165 | +0 | 0.03% | 17,777 |
| 2025-08-20 | 2025-08-18 | 0.174 | 102,165 | +0 | 0.03% | 17,777 |
| 2025-08-19 | 2025-08-15 | 0.171 | 102,165 | +0 | 0.03% | 17,470 |
| 2025-08-18 | 2025-08-14 | 0.170 | 102,165 | +0 | 0.03% | 17,368 |
| 2025-08-15 | 2025-08-13 | 0.164 | 102,165 | +0 | 0.03% | 16,755 |
| 2025-08-14 | 2025-08-12 | 0.167 | 102,165 | +0 | 0.03% | 17,062 |
| 2025-08-13 | 2025-08-11 | 0.168 | 102,165 | +0 | 0.03% | 17,164 |
| 2025-08-12 | 2025-08-08 | 0.165 | 102,165 | +0 | 0.03% | 16,857 |
| 2025-08-11 | 2025-08-07 | 0.170 | 102,165 | +0 | 0.03% | 17,368 |
| 2025-08-08 | 2025-08-06 | 0.166 | 102,165 | +0 | 0.03% | 16,959 |
| 2025-08-07 | 2025-08-05 | 0.170 | 102,165 | +0 | 0.03% | 17,368 |
| 2025-08-06 | 2025-08-04 | 0.176 | 102,165 | +0 | 0.03% | 17,981 |
| 2025-08-05 | 2025-08-01 | 0.168 | 102,165 | +0 | 0.03% | 17,164 |
| 2025-08-04 | 2025-07-31 | 0.175 | 102,165 | +0 | 0.03% | 17,879 |
| 2025-08-01 | 2025-07-30 | 0.168 | 102,165 | +0 | 0.03% | 17,164 |
| 2025-07-31 | 2025-07-29 | 0.176 | 102,165 | +0 | 0.03% | 17,981 |
| 2025-07-30 | 2025-07-28 | 0.174 | 102,165 | +0 | 0.03% | 17,777 |
| 2025-07-29 | 2025-07-25 | 0.172 | 102,165 | +0 | 0.03% | 17,572 |
| 2025-07-28 | 2025-07-24 | 0.173 | 102,165 | +0 | 0.03% | 17,675 |
| 2025-07-25 | 2025-07-23 | 0.166 | 102,165 | +0 | 0.03% | 16,959 |
| 2025-07-24 | 2025-07-22 | 0.168 | 102,165 | +0 | 0.03% | 17,164 |
| 2025-07-23 | 2025-07-21 | 0.168 | 102,165 | +0 | 0.03% | 17,164 |
| 2025-07-22 | 2025-07-18 | 0.167 | 102,165 | +0 | 0.03% | 17,062 |
| 2025-07-21 | 2025-07-17 | 0.170 | 102,165 | +0 | 0.03% | 17,368 |
| 2025-07-18 | 2025-07-16 | 0.177 | 102,165 | +0 | 0.03% | 18,083 |
| 2025-07-17 | 2025-07-15 | 0.177 | 102,165 | +0 | 0.03% | 18,083 |
| 2025-07-16 | 2025-07-14 | 0.189 | 102,165 | +100,000 | 0.03% | 19,309 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,165 | -5,000 | 0.00% | 1,927 |
| 2021-02-19 | 2021-02-17 | 0.740 | 7,165 | +5,000 | 0.01% | 5,302 |
| 2019-10-28 | 2019-10-24 | 1.820 | 2,165 | -10,000 | 0.00% | 3,940 |
| 2019-10-22 | 2019-10-18 | 2.040 | 12,165 | +10,000 | 0.01% | 24,817 |
| 2019-03-28 | 2019-03-26 | 2.300 | 2,165 | -15,000 | 0.00% | 4,980 |
| 2019-02-26 | 2019-02-22 | 2.420 | 17,165 | -10,000 | 0.01% | 41,539 |
| 2019-02-22 | 2019-02-20 | 2.440 | 27,165 | +5,000 | 0.02% | 66,283 |
| 2019-02-19 | 2019-02-15 | 2.340 | 22,165 | +7,000 | 0.02% | 51,866 |
| 2019-02-12 | 2019-02-08 | 2.580 | 15,165 | +13,000 | 0.01% | 39,126 |
| 2018-10-26 | 2018-10-24 | 2.320 | 2,165 | -1,500 | 0.00% | 5,023 |
| 2018-01-30 | 2018-01-26 | 1.520 | 3,665 | +2,000 | 0.00% | 5,571 |
| 2018-01-12 | 2018-01-10 | 1.340 | 1,665 | -1,600 | 0.00% | 2,231 |
| 2017-11-01 | 2017-10-30 | 2.100 | 3,265 | -1,000 | 0.00% | 6,857 |
| 2017-10-31 | 2017-10-27 | 2.160 | 4,265 | +1,000 | 0.00% | 9,212 |
| 2017-10-10 | 2017-10-06 | 2.460 | 3,265 | -4,000 | 0.00% | 8,032 |
| 2017-10-09 | 2017-10-04 | 2.220 | 7,265 | -3,500 | 0.01% | 16,128 |
| 2017-09-22 | 2017-09-20 | 2.200 | 10,765 | +3,000 | 0.01% | 23,683 |
| 2017-09-18 | 2017-09-14 | 2.260 | 7,765 | +2,000 | 0.01% | 17,549 |
| 2017-09-15 | 2017-09-13 | 2.360 | 5,765 | -2,000 | 0.00% | 13,605 |
| 2017-09-07 | 2017-09-05 | 2.360 | 7,765 | +4,000 | 0.01% | 18,325 |
| 2017-07-21 | 2017-07-19 | 2.160 | 3,765 | -5,000 | 0.00% | 8,132 |
| 2017-07-20 | 2017-07-18 | 2.040 | 8,765 | -5,000 | 0.01% | 17,881 |
| 2017-07-19 | 2017-07-17 | 1.640 | 13,765 | +5,000 | 0.01% | 22,575 |
| 2017-07-14 | 2017-07-12 | 1.800 | 8,765 | +1,000 | 0.01% | 15,777 |
| 2017-07-07 | 2017-07-05 | 2.120 | 7,765 | -2,000 | 0.01% | 16,462 |
| 2017-07-05 | 2017-07-03 | 2.160 | 9,765 | +2,000 | 0.01% | 21,092 |
| 2017-07-04 | 2017-06-30 | 2.440 | 7,765 | +500 | 0.01% | 18,947 |
| 2017-05-29 | 2017-05-25 | 2.498 | 7,265 | -2,621 | 0.03% | 18,151 |
| 2017-02-17 | 2017-02-15 | 3.424 | 9,886 | +1,360 | 0.03% | 33,854 |
| 2016-12-20 | 2016-12-16 | 3.542 | 8,526 | +1,361 | 0.03% | 30,199 |
| 2016-12-19 | 2016-12-15 | 3.821 | 7,165 | -2,041 | 0.02% | 27,379 |
| 2016-12-16 | 2016-12-14 | 3.895 | 9,206 | -2,722 | 0.03% | 35,855 |
| 2016-12-14 | 2016-12-12 | 4.189 | 11,928 | +2,722 | 0.04% | 49,962 |
| 2016-11-24 | 2016-11-22 | 4.630 | 9,206 | +2,041 | 0.03% | 42,620 |
| 2016-11-07 | 2016-11-03 | 4.850 | 7,165 | -2,041 | 0.02% | 34,750 |
| 2016-11-04 | 2016-11-02 | 4.556 | 9,206 | +2,041 | 0.03% | 41,943 |
| 2016-10-18 | 2016-10-14 | 5.291 | 7,165 | +1,361 | 0.02% | 37,909 |
| 2016-10-14 | 2016-10-12 | 5.511 | 5,804 | -680 | 0.02% | 31,988 |
| 2016-10-12 | 2016-10-07 | 5.364 | 6,484 | -6,124 | 0.02% | 34,783 |
| 2016-10-06 | 2016-10-04 | 5.364 | 12,608 | -680 | 0.04% | 67,634 |
| 2016-10-03 | 2016-09-29 | 5.291 | 13,288 | +6,804 | 0.04% | 70,306 |
| 2016-09-30 | 2016-09-28 | 6.173 | 6,484 | +6,123 | 0.02% | 40,024 |
| 2016-06-21 | 2016-06-17 | 12.492 | 361 | -1,020 | 0.00% | 4,510 |
| 2016-06-14 | 2016-06-10 | 12.345 | 1,381 | -408 | 0.00% | 17,049 |
| 2016-06-07 | 2016-06-03 | 10.582 | 1,789 | +408 | 0.01% | 18,931 |
| 2016-05-26 | 2016-05-24 | 11.464 | 1,381 | -681 | 0.00% | 15,831 |
| 2016-05-20 | 2016-05-18 | 11.170 | 2,062 | +681 | 0.01% | 23,032 |
| 2016-05-17 | 2016-05-13 | 12.198 | 1,381 | +748 | 0.01% | 16,846 |
| 2016-05-10 | 2016-05-06 | 12.492 | 633 | +272 | 0.00% | 7,908 |
| 2016-02-26 | 2016-02-24 | 9.994 | 361 | -9,253 | 0.00% | 3,608 |
| 2016-02-12 | 2016-02-05 | 12.198 | 9,614 | -3,402 | 0.04% | 117,276 |
| 2016-02-11 | 2016-02-04 | 10.582 | 13,016 | -681 | 0.05% | 137,733 |
| 2016-02-01 | 2016-01-28 | 7.348 | 13,697 | +681 | 0.06% | 100,652 |
| 2016-01-22 | 2016-01-20 | 11.170 | 13,016 | -1,021 | 0.05% | 145,385 |
| 2016-01-21 | 2016-01-19 | 11.023 | 14,037 | +3,402 | 0.06% | 154,726 |
| 2016-01-18 | 2016-01-14 | 12.052 | 10,635 | +681 | 0.04% | 128,168 |
| 2016-01-15 | 2016-01-13 | 14.844 | 9,954 | -477 | 0.04% | 147,757 |
| 2016-01-13 | 2016-01-11 | 14.550 | 10,431 | -340 | 0.04% | 151,771 |
| 2016-01-12 | 2016-01-08 | 14.991 | 10,771 | -408 | 0.04% | 161,467 |
| 2016-01-11 | 2016-01-07 | 14.844 | 11,179 | +544 | 0.05% | 165,940 |
| 2016-01-08 | 2016-01-06 | 16.902 | 10,635 | +681 | 0.04% | 179,748 |
| 2016-01-07 | 2016-01-05 | 18.371 | 9,954 | +748 | 0.04% | 182,867 |
| 2016-01-06 | 2016-01-04 | 17.930 | 9,206 | +1,701 | 0.04% | 165,066 |
| 2015-12-30 | 2015-12-28 | 22.633 | 7,505 | +3,402 | 0.03% | 169,863 |
| 2015-12-29 | 2015-12-24 | 24.838 | 4,103 | +3,742 | 0.02% | 101,910 |
| 2015-12-14 | 2015-12-10 | 21.752 | 361 | -612 | 0.00% | 7,852 |
| 2015-12-11 | 2015-12-09 | 19.400 | 973 | +612 | 0.00% | 18,876 |
| 2015-11-25 | 2015-11-23 | 20.429 | 361 | -544 | 0.00% | 7,375 |
| 2015-11-24 | 2015-11-20 | 21.164 | 905 | +544 | 0.00% | 19,153 |
| 2015-10-12 | 2015-10-08 | 25.279 | 361 | -204 | 0.00% | 9,126 |
| 2015-10-09 | 2015-10-07 | 23.956 | 565 | -136 | 0.00% | 13,535 |
| 2015-10-08 | 2015-10-06 | 23.074 | 701 | -204 | 0.00% | 16,175 |
| 2015-10-06 | 2015-10-02 | 21.752 | 905 | -544 | 0.00% | 19,685 |
| 2015-09-30 | 2015-09-25 | 19.106 | 1,449 | +340 | 0.01% | 27,685 |
| 2015-09-25 | 2015-09-23 | 20.576 | 1,109 | -544 | 0.00% | 22,819 |
| 2015-09-23 | 2015-09-21 | 19.547 | 1,653 | +204 | 0.01% | 32,311 |
| 2015-09-22 | 2015-09-18 | 18.959 | 1,449 | -68 | 0.01% | 27,472 |
| 2015-09-21 | 2015-09-17 | 20.282 | 1,517 | -1,974 | 0.01% | 30,768 |
| 2015-09-15 | 2015-09-11 | 21.898 | 3,491 | +3,130 | 0.01% | 76,448 |
| 2015-06-29 | 2015-06-25 | 37.477 | 361 | +75 | 0.00% | 13,529 |
| 2015-06-18 | 2015-06-16 | 36.742 | 286 | -34 | 0.00% | 10,508 |
| 2015-05-28 | 2015-05-26 | 30.107 | 320 | -86 | 0.00% | 9,634 |
| 2015-05-19 | 2015-05-15 | 28.601 | 406 | -2,418 | 0.00% | 11,612 |
| 2015-05-18 | 2015-05-14 | 30.107 | 2,824 | -86 | 0.01% | 85,021 |
| 2015-05-15 | 2015-05-13 | 30.107 | 2,910 | +259 | 0.01% | 87,610 |
| 2015-05-11 | 2015-05-07 | 29.528 | 2,651 | -259 | 0.01% | 78,278 |
| 2015-05-07 | 2015-05-05 | 32.422 | 2,910 | +431 | 0.01% | 94,349 |
| 2015-05-05 | 2015-04-30 | 32.422 | 2,479 | +260 | 0.01% | 80,375 |
| 2015-04-10 | 2015-04-08 | 23.738 | 2,219 | +1,727 | 0.01% | 52,674 |
| 2015-04-02 | 2015-03-31 | 23.390 | 492 | -43 | 0.00% | 11,508 |
| 2015-04-01 | 2015-03-30 | 23.043 | 535 | +43 | 0.00% | 12,328 |
| 2014-08-27 | 2014-08-25 | 32.422 | 492 | -9 | 0.00% | 15,952 |
| 2014-06-09 | 2014-06-05 | 35.896 | 501 | -863 | 0.00% | 17,984 |
| 2014-06-03 | 2014-05-29 | 34.738 | 1,364 | +863 | 0.01% | 47,383 |
| 2014-05-30 | 2014-05-28 | 32.422 | 501 | -173 | 0.00% | 16,244 |
| 2014-05-26 | 2014-05-22 | 27.675 | 674 | -863 | 0.00% | 18,653 |
| 2014-05-23 | 2014-05-21 | 23.622 | 1,537 | -449 | 0.01% | 36,307 |
| 2014-05-22 | 2014-05-20 | 18.759 | 1,986 | +121 | 0.01% | 37,255 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,865 | -432 | 0.01% | 35,201 |
| 2014-04-11 | 2014-04-09 | 26.170 | 2,297 | +673 | 0.01% | 60,111 |
| 2012-09-14 | 2012-09-12 | 33.001 | 1,624 | +260 | 0.01% | 53,594 |
| 2012-09-06 | 2012-09-04 | 32.422 | 1,364 | -173 | 0.01% | 44,224 |
| 2012-08-20 | 2012-08-16 | 39.949 | 1,537 | -9 | 0.01% | 61,402 |
| 2012-08-17 | 2012-08-15 | 42.265 | 1,546 | +9 | 0.01% | 65,342 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,537 | -1,727 | 0.01% | 64,961 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,264 | +1,718 | 0.02% | 132,283 |
| 2012-08-07 | 2012-08-03 | 26.864 | 1,546 | -2,850 | 0.01% | 41,532 |
| 2012-08-06 | 2012-08-02 | 22.927 | 4,396 | +2,850 | 0.03% | 100,788 |
| 2012-07-31 | 2012-07-27 | 20.611 | 1,546 | -432 | 0.01% | 31,865 |
| 2012-07-26 | 2012-07-24 | 20.264 | 1,978 | +432 | 0.01% | 40,082 |
| 2012-06-29 | 2012-06-27 | 32.422 | 1,546 | +9 | 0.01% | 50,125 |
| 2012-06-08 | 2012-06-06 | 34.738 | 1,537 | -17 | 0.01% | 53,393 |
| 2012-06-07 | 2012-06-05 | 33.580 | 1,554 | +8 | 0.01% | 52,184 |
| 2012-06-05 | 2012-06-01 | 36.475 | 1,546 | +9 | 0.01% | 56,391 |
| 2012-06-04 | 2012-05-31 | 39.370 | 1,537 | -173 | 0.01% | 60,512 |
| 2012-05-29 | 2012-05-25 | 33.001 | 1,710 | -1,727 | 0.01% | 56,432 |
| 2012-05-23 | 2012-05-21 | 37.633 | 3,437 | +1,727 | 0.02% | 129,345 |
| 2012-05-21 | 2012-05-17 | 34.159 | 1,710 | -604 | 0.01% | 58,412 |
| 2012-05-17 | 2012-05-15 | 31.264 | 2,314 | +172 | 0.01% | 72,346 |
| 2012-05-16 | 2012-05-14 | 32.422 | 2,142 | -691 | 0.01% | 69,449 |
| 2012-05-14 | 2012-05-10 | 41.686 | 2,833 | -1,727 | 0.02% | 118,096 |
| 2012-05-11 | 2012-05-09 | 45.160 | 4,560 | +9 | 0.03% | 205,929 |
| 2012-05-08 | 2012-05-04 | 49.213 | 4,551 | +1,727 | 0.03% | 223,966 |
| 2012-05-04 | 2012-05-02 | 52.107 | 2,824 | -138 | 0.02% | 147,151 |
| 2012-05-02 | 2012-04-27 | 56.160 | 2,962 | +691 | 0.02% | 166,347 |
| 2012-04-30 | 2012-04-26 | 52.686 | 2,271 | -43 | 0.01% | 119,651 |
| 2012-04-24 | 2012-04-20 | 57.318 | 2,314 | +51 | 0.01% | 132,634 |
| 2012-04-23 | 2012-04-19 | 61.371 | 2,263 | +44 | 0.01% | 138,883 |
| 2012-04-17 | 2012-04-13 | 61.371 | 2,219 | -87 | 0.01% | 136,182 |
| 2012-04-16 | 2012-04-12 | 61.371 | 2,306 | -2,591 | 0.01% | 141,521 |
| 2012-04-13 | 2012-04-11 | 64.845 | 4,897 | -69 | 0.03% | 317,545 |
| 2012-04-12 | 2012-04-10 | 63.687 | 4,966 | +104 | 0.03% | 316,269 |
| 2012-04-11 | 2012-04-05 | 57.318 | 4,862 | +1,813 | 0.03% | 278,681 |
| 2012-04-10 | 2012-04-03 | 50.949 | 3,049 | -95 | 0.02% | 155,345 |
| 2012-04-05 | 2012-04-02 | 51.528 | 3,144 | +786 | 0.02% | 162,005 |
| 2012-04-03 | 2012-03-30 | 45.160 | 2,358 | -328 | 0.01% | 106,487 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,686 | +605 | 0.02% | 167,953 |
| 2012-03-22 | 2012-03-20 | 84.530 | 2,081 | +432 | 0.01% | 175,907 |
| 2012-03-21 | 2012-03-19 | 98.425 | 1,649 | -1,728 | 0.01% | 162,303 |
| 2012-03-15 | 2012-03-13 | 106.531 | 3,377 | +259 | 0.02% | 359,754 |
| 2012-03-14 | 2012-03-12 | 107.689 | 3,118 | +1,728 | 0.02% | 335,773 |
| 2012-02-29 | 2012-02-27 | 100.741 | 1,390 | -1,589 | 0.01% | 140,030 |
| 2012-02-28 | 2012-02-24 | 106.531 | 2,979 | +760 | 0.02% | 317,355 |
| 2012-02-27 | 2012-02-23 | 111.163 | 2,219 | +172 | 0.01% | 246,670 |
| 2012-02-24 | 2012-02-22 | 115.794 | 2,047 | +1,727 | 0.01% | 237,031 |
| 2012-02-14 | 2012-02-10 | 113.478 | 320 | -138 | 0.00% | 36,313 |
| 2012-02-10 | 2012-02-08 | 118.110 | 458 | +138 | 0.00% | 54,094 |
| 2012-01-30 | 2012-01-26 | 112.320 | 320 | -172 | 0.00% | 35,943 |
| 2012-01-20 | 2012-01-18 | 118.110 | 492 | +172 | 0.00% | 58,110 |
| 2011-07-15 | 2011-07-13 | 185.271 | 320 | +44 | 0.00% | 59,287 |
| 2011-05-16 | 2011-05-12 | 236.220 | 276 | -9 | 0.00% | 65,197 |
| 2011-05-13 | 2011-05-11 | 243.168 | 285 | +9 | 0.00% | 69,303 |
| 2011-05-03 | 2011-04-28 | 246.642 | 276 | -18 | 0.00% | 68,073 |
| 2011-04-29 | 2011-04-27 | 252.432 | 294 | +18 | 0.00% | 74,215 |
| 2011-04-26 | 2011-04-20 | 261.695 | 276 | +86 | 0.00% | 72,228 |
| 2011-04-21 | 2011-04-19 | 260.537 | 190 | -86 | 0.00% | 49,502 |
| 2011-04-20 | 2011-04-18 | 247.800 | 276 | -9 | 0.00% | 68,393 |
| 2011-04-15 | 2011-04-13 | 237.378 | 285 | +9 | 0.00% | 67,653 |
| 2011-04-12 | 2011-04-08 | 244.326 | 276 | +172 | 0.00% | 67,434 |
| 2011-04-11 | 2011-04-07 | 242.010 | 104 | -34 | 0.00% | 25,169 |
| 2011-04-06 | 2011-04-01 | 257.063 | 138 | -657 | 0.00% | 35,475 |
| 2011-04-01 | 2011-03-30 | 233.904 | 795 | +173 | 0.00% | 185,954 |
| 2011-03-31 | 2011-03-29 | 231.589 | 622 | +259 | 0.00% | 144,048 |
| 2011-03-28 | 2011-03-24 | 254.747 | 363 | +87 | 0.00% | 92,473 |
| 2011-03-25 | 2011-03-23 | 260.537 | 276 | -190 | 0.00% | 71,908 |
| 2011-03-24 | 2011-03-22 | 267.485 | 466 | +259 | 0.00% | 124,648 |
| 2011-03-22 | 2011-03-18 | 229.273 | 207 | 0.00% | 47,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy