History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.122 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.151 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.131 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.141 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.107 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.095 | 5 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.087 | 5 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.082 | 5 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.082 | 5 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.081 | 5 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.081 | 5 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.085 | 5 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.085 | 5 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.091 | 5 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.104 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.101 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.117 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.133 | 5 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.144 | 5 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.157 | 5 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.153 | 5 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.181 | 5 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.169 | 5 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.166 | 5 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.174 | 5 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.183 | 5 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.182 | 5 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.186 | 5 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.204 | 5 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.215 | 5 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.202 | 5 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.198 | 5 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.226 | 5 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.231 | 5 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.223 | 5 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.226 | 5 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.310 | 5 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 1.190 | 5 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-28 | 2023-03-24 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-27 | 2023-03-23 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-24 | 2023-03-22 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-23 | 2023-03-21 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-22 | 2023-03-20 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-21 | 2023-03-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-20 | 2023-03-16 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-17 | 2023-03-15 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-16 | 2023-03-14 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-03-13 | 2023-03-09 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-03-09 | 2023-03-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2023-03-07 | 2023-03-03 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-03-06 | 2023-03-02 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-01-12 | 2023-01-10 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2017-05-31 | 2017-05-26 | 2.587 | 5 | -500 | 0.00% | 13 |
| 2017-05-29 | 2017-05-25 | 2.498 | 505 | -182 | 0.00% | 1,262 |
| 2017-03-09 | 2017-03-07 | 2.587 | 687 | -1,361 | 0.00% | 1,777 |
| 2017-03-08 | 2017-03-06 | 2.528 | 2,048 | +1,361 | 0.01% | 5,177 |
| 2017-01-11 | 2017-01-09 | 3.821 | 687 | -681 | 0.00% | 2,625 |
| 2016-12-20 | 2016-12-16 | 3.542 | 1,368 | +681 | 0.00% | 4,845 |
| 2016-09-30 | 2016-09-28 | 6.173 | 687 | +680 | 0.00% | 4,241 |
| 2015-05-28 | 2015-05-26 | 30.107 | 7 | -2 | 0.00% | 211 |
| 2014-05-02 | 2014-04-29 | 19.801 | 9 | -518 | 0.00% | 178 |
| 2014-04-28 | 2014-04-24 | 21.654 | 527 | -1,122 | 0.00% | 11,411 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,649 | +1,209 | 0.01% | 31,124 |
| 2013-06-25 | 2013-06-21 | 31.843 | 440 | -691 | 0.00% | 14,011 |
| 2013-06-06 | 2013-06-04 | 31.843 | 1,131 | -9 | 0.01% | 36,015 |
| 2013-03-19 | 2013-03-15 | 31.843 | 1,140 | +9 | 0.01% | 36,302 |
| 2012-09-17 | 2012-09-13 | 33.001 | 1,131 | +431 | 0.01% | 37,325 |
| 2012-08-13 | 2012-08-09 | 40.528 | 700 | -371 | 0.00% | 28,370 |
| 2012-07-18 | 2012-07-16 | 24.317 | 1,071 | -86 | 0.01% | 26,043 |
| 2012-07-11 | 2012-07-09 | 28.022 | 1,157 | -864 | 0.01% | 32,422 |
| 2012-07-09 | 2012-07-05 | 28.949 | 2,021 | +372 | 0.01% | 58,505 |
| 2012-05-23 | 2012-05-21 | 37.633 | 1,649 | +863 | 0.01% | 62,057 |
| 2012-05-22 | 2012-05-18 | 36.475 | 786 | -950 | 0.00% | 28,670 |
| 2012-05-16 | 2012-05-14 | 32.422 | 1,736 | +87 | 0.01% | 56,285 |
| 2012-05-10 | 2012-05-08 | 46.318 | 1,649 | +863 | 0.01% | 76,378 |
| 2012-04-12 | 2012-04-10 | 63.687 | 786 | -518 | 0.00% | 50,058 |
| 2012-04-03 | 2012-03-30 | 45.160 | 1,304 | +518 | 0.01% | 58,888 |
| 2012-02-27 | 2012-02-23 | 111.163 | 786 | +691 | 0.00% | 87,374 |
| 2011-12-01 | 2011-11-29 | 137.795 | 95 | -130 | 0.00% | 13,091 |
| 2011-10-03 | 2011-09-28 | 127.374 | 225 | -17 | 0.00% | 28,659 |
| 2011-09-28 | 2011-09-26 | 120.426 | 242 | +17 | 0.00% | 29,143 |
| 2011-09-20 | 2011-09-16 | 135.479 | 225 | -172 | 0.00% | 30,483 |
| 2011-08-09 | 2011-08-05 | 162.112 | 397 | -173 | 0.00% | 64,358 |
| 2011-07-22 | 2011-07-20 | 171.376 | 570 | +173 | 0.00% | 97,684 |
| 2011-06-10 | 2011-06-08 | 218.851 | 397 | -173 | 0.00% | 86,884 |
| 2011-06-07 | 2011-06-02 | 218.851 | 570 | -86 | 0.00% | 124,745 |
| 2011-05-30 | 2011-05-26 | 208.430 | 656 | +86 | 0.00% | 136,730 |
| 2011-05-26 | 2011-05-24 | 211.904 | 570 | -69 | 0.00% | 120,785 |
| 2011-05-24 | 2011-05-20 | 206.114 | 639 | +155 | 0.00% | 131,707 |
| 2011-05-06 | 2011-05-04 | 238.536 | 484 | +87 | 0.00% | 115,452 |
| 2011-05-03 | 2011-04-28 | 246.642 | 397 | +86 | 0.00% | 97,917 |
| 2011-04-28 | 2011-04-26 | 252.432 | 311 | +86 | 0.00% | 78,506 |
| 2011-04-21 | 2011-04-19 | 260.537 | 225 | +78 | 0.00% | 58,621 |
| 2011-04-19 | 2011-04-15 | 240.852 | 147 | -173 | 0.00% | 35,405 |
| 2011-04-15 | 2011-04-13 | 237.378 | 320 | -86 | 0.00% | 75,961 |
| 2011-04-08 | 2011-04-06 | 237.378 | 406 | +95 | 0.00% | 96,376 |
| 2011-03-30 | 2011-03-28 | 239.694 | 311 | +43 | 0.00% | 74,545 |
| 2011-03-29 | 2011-03-25 | 243.168 | 268 | +173 | 0.00% | 65,169 |
| 2011-03-28 | 2011-03-24 | 254.747 | 95 | +9 | 0.00% | 24,201 |
| 2011-03-25 | 2011-03-23 | 260.537 | 86 | +86 | 0.00% | 22,406 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy