History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-10-13 | 2025-10-09 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-10-10 | 2025-10-08 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-10-09 | 2025-10-06 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-10-08 | 2025-10-03 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-10-03 | 2025-09-30 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-10-02 | 2025-09-29 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-09-30 | 2025-09-26 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-29 | 2025-09-25 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-09-26 | 2025-09-24 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-23 | 2025-09-19 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-22 | 2025-09-18 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-09-19 | 2025-09-17 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-18 | 2025-09-16 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-16 | 2025-09-12 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-12 | 2025-09-10 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-09-11 | 2025-09-09 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-09-04 | 2025-09-02 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-02 | 2025-08-29 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-08-21 | 2025-08-19 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-14 | 2025-08-12 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-08-13 | 2025-08-11 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-08-01 | 2025-07-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-07-25 | 2025-07-23 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-07-17 | 2025-07-15 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-07-14 | 2025-07-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-11 | 2025-07-09 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-07-10 | 2025-07-08 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-07-08 | 2025-07-04 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-06-30 | 2025-06-26 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-26 | 2025-06-24 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-24 | 2025-06-20 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-06-18 | 2025-06-16 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-13 | 2025-06-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-06-11 | 2025-06-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-06-10 | 2025-06-06 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-06-06 | 2025-06-04 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-06-03 | 2025-05-30 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-30 | 2025-05-28 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-29 | 2025-05-27 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-28 | 2025-05-26 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-27 | 2025-05-23 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-23 | 2025-05-21 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-22 | 2025-05-20 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-21 | 2025-05-19 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-19 | 2025-05-15 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-15 | 2025-05-13 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-13 | 2025-05-09 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-12 | 2025-05-08 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2025-04-24 | 2025-04-22 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-04-16 | 2025-04-14 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-04-15 | 2025-04-11 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-04-11 | 2025-04-09 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2025-04-10 | 2025-04-08 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-04-07 | 2025-04-02 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2025-04-03 | 2025-04-01 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-03-31 | 2025-03-27 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-03-27 | 2025-03-25 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-26 | 2025-03-24 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-25 | 2025-03-21 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-24 | 2025-03-20 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-20 | 2025-03-18 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-03-14 | 2025-03-12 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-03-13 | 2025-03-11 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-03-11 | 2025-03-07 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-03-10 | 2025-03-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-03-05 | 2025-03-03 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-03-04 | 2025-02-28 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-02-26 | 2025-02-24 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2025-02-21 | 2025-02-19 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-02-11 | 2025-02-07 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2025-02-10 | 2025-02-06 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2025-02-06 | 2025-02-04 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2025-02-05 | 2025-02-03 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-01-24 | 2025-01-22 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-01-23 | 2025-01-21 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-01-21 | 2025-01-17 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-01-14 | 2025-01-10 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-01-13 | 2025-01-09 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-01-10 | 2025-01-08 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2025-01-09 | 2025-01-07 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2025-01-08 | 2025-01-06 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2025-01-07 | 2025-01-03 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2025-01-02 | 2024-12-27 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-12-30 | 2024-12-24 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-23 | 2024-12-19 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2024-12-19 | 2024-12-17 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-12-17 | 2024-12-13 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-12-12 | 2024-12-10 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-12-11 | 2024-12-09 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2024-12-09 | 2024-12-05 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-11-27 | 2024-11-25 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-11-26 | 2024-11-22 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-11-22 | 2024-11-20 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-11-21 | 2024-11-19 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-11-19 | 2024-11-15 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-11-14 | 2024-11-12 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2024-11-11 | 2024-11-07 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-01 | 2024-10-30 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-10-30 | 2024-10-28 | 0.184 | 50,000 | +0 | 0.02% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.227 | 50,000 | +0 | 0.02% | 11,350 |
| 2024-10-28 | 2024-10-24 | 0.221 | 50,000 | +0 | 0.02% | 11,050 |
| 2024-10-25 | 2024-10-23 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-10-22 | 2024-10-18 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-10-14 | 2024-10-09 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-10-10 | 2024-10-08 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2024-10-09 | 2024-10-07 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2024-10-03 | 2024-09-30 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2024-10-02 | 2024-09-27 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.087 | 50,000 | +0 | 0.02% | 4,350 |
| 2024-09-27 | 2024-09-25 | 0.082 | 50,000 | +0 | 0.02% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.082 | 50,000 | +0 | 0.02% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.081 | 50,000 | +0 | 0.02% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.081 | 50,000 | +0 | 0.02% | 4,050 |
| 2024-09-23 | 2024-09-19 | 0.081 | 50,000 | +0 | 0.02% | 4,050 |
| 2024-09-20 | 2024-09-17 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2024-09-19 | 2024-09-16 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.091 | 50,000 | +0 | 0.02% | 4,550 |
| 2024-09-16 | 2024-09-12 | 0.104 | 50,000 | +0 | 0.02% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2024-09-12 | 2024-09-10 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-09-11 | 2024-09-09 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-09-10 | 2024-09-05 | 0.117 | 50,000 | +0 | 0.02% | 5,850 |
| 2024-09-09 | 2024-09-04 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-09-05 | 2024-09-03 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2024-09-04 | 2024-09-02 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-08-23 | 2024-08-21 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-08-21 | 2024-08-19 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-08-20 | 2024-08-16 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2024-08-19 | 2024-08-15 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-08-15 | 2024-08-13 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2024-08-13 | 2024-08-09 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-08-12 | 2024-08-08 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-09 | 2024-08-07 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-08-05 | 2024-08-01 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2024-08-02 | 2024-07-31 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2024-07-24 | 2024-07-22 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2024-07-18 | 2024-07-16 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-07-15 | 2024-07-11 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2024-07-04 | 2024-07-02 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2024-07-03 | 2024-06-28 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2024-07-02 | 2024-06-27 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2024-06-28 | 2024-06-26 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-06-27 | 2024-06-25 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-06-26 | 2024-06-24 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-06-25 | 2024-06-21 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-06-24 | 2024-06-20 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-06-21 | 2024-06-19 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-06-20 | 2024-06-18 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2024-06-19 | 2024-06-17 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-06-12 | 2024-06-07 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-06-11 | 2024-06-06 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-06-07 | 2024-06-05 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2024-06-06 | 2024-06-04 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2024-06-05 | 2024-06-03 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2024-06-04 | 2024-05-31 | 0.189 | 50,000 | +0 | 0.02% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-31 | 2024-05-29 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-29 | 2024-05-27 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-28 | 2024-05-24 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-05-23 | 2024-05-21 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-22 | 2024-05-20 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-05-21 | 2024-05-17 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-05-20 | 2024-05-16 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2024-05-17 | 2024-05-14 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-05-16 | 2024-05-13 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2024-05-13 | 2024-05-09 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-05-10 | 2024-05-08 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-09 | 2024-05-07 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-05-07 | 2024-05-03 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-05-02 | 2024-04-29 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-26 | 2024-04-24 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2024-04-25 | 2024-04-23 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.173 | 50,000 | +0 | 0.02% | 8,650 |
| 2024-04-17 | 2024-04-15 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-04-16 | 2024-04-12 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2024-04-10 | 2024-04-08 | 0.189 | 50,000 | +0 | 0.03% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2024-04-08 | 2024-04-03 | 0.180 | 50,000 | +0 | 0.03% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.172 | 50,000 | +0 | 0.03% | 8,600 |
| 2024-04-03 | 2024-03-28 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2024-04-02 | 2024-03-27 | 0.193 | 50,000 | +0 | 0.03% | 9,650 |
| 2024-03-28 | 2024-03-26 | 0.194 | 50,000 | +0 | 0.03% | 9,700 |
| 2024-03-27 | 2024-03-25 | 0.194 | 50,000 | +0 | 0.03% | 9,700 |
| 2024-03-26 | 2024-03-22 | 0.194 | 50,000 | +0 | 0.03% | 9,700 |
| 2024-03-25 | 2024-03-21 | 0.194 | 50,000 | +0 | 0.03% | 9,700 |
| 2024-03-22 | 2024-03-20 | 0.194 | 50,000 | +0 | 0.03% | 9,700 |
| 2024-03-21 | 2024-03-19 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2024-03-20 | 2024-03-18 | 0.183 | 50,000 | +0 | 0.03% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.182 | 50,000 | +0 | 0.03% | 9,100 |
| 2024-03-15 | 2024-03-13 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.190 | 50,000 | +0 | 0.03% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.187 | 50,000 | +0 | 0.03% | 9,350 |
| 2024-03-12 | 2024-03-08 | 0.196 | 50,000 | +0 | 0.03% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.187 | 50,000 | +0 | 0.03% | 9,350 |
| 2024-03-08 | 2024-03-06 | 0.198 | 50,000 | +0 | 0.03% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.199 | 50,000 | +0 | 0.03% | 9,950 |
| 2024-03-06 | 2024-03-04 | 0.186 | 50,000 | +0 | 0.03% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.188 | 50,000 | +0 | 0.03% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.188 | 50,000 | +0 | 0.03% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.188 | 50,000 | +0 | 0.03% | 9,400 |
| 2024-02-29 | 2024-02-27 | 0.195 | 50,000 | +0 | 0.03% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.206 | 50,000 | +0 | 0.03% | 10,300 |
| 2024-02-26 | 2024-02-22 | 0.204 | 50,000 | +0 | 0.03% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.198 | 50,000 | +0 | 0.03% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.203 | 50,000 | +0 | 0.03% | 10,150 |
| 2024-02-20 | 2024-02-16 | 0.197 | 50,000 | +0 | 0.03% | 9,850 |
| 2024-02-19 | 2024-02-15 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.203 | 50,000 | +0 | 0.03% | 10,150 |
| 2024-02-14 | 2024-02-07 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2024-02-08 | 2024-02-06 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.202 | 50,000 | +0 | 0.03% | 10,100 |
| 2024-02-06 | 2024-02-02 | 0.198 | 50,000 | +0 | 0.03% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.210 | 50,000 | +0 | 0.03% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.210 | 50,000 | +0 | 0.03% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.213 | 50,000 | +0 | 0.03% | 10,650 |
| 2024-01-31 | 2024-01-29 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.203 | 50,000 | +0 | 0.03% | 10,150 |
| 2024-01-29 | 2024-01-25 | 0.177 | 50,000 | +0 | 0.03% | 8,850 |
| 2024-01-26 | 2024-01-24 | 0.185 | 50,000 | +0 | 0.03% | 9,250 |
| 2024-01-25 | 2024-01-23 | 0.189 | 50,000 | +0 | 0.03% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.188 | 50,000 | +0 | 0.03% | 9,400 |
| 2024-01-23 | 2024-01-19 | 0.188 | 50,000 | +0 | 0.03% | 9,400 |
| 2024-01-22 | 2024-01-18 | 0.208 | 50,000 | +0 | 0.03% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.217 | 50,000 | +0 | 0.03% | 10,850 |
| 2024-01-18 | 2024-01-16 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2024-01-17 | 2024-01-15 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2024-01-16 | 2024-01-12 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2024-01-15 | 2024-01-11 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.231 | 50,000 | +0 | 0.03% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.212 | 50,000 | +0 | 0.03% | 10,600 |
| 2024-01-10 | 2024-01-08 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2024-01-09 | 2024-01-05 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2024-01-08 | 2024-01-04 | 0.221 | 50,000 | +0 | 0.03% | 11,050 |
| 2024-01-05 | 2024-01-03 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2024-01-04 | 2024-01-02 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2024-01-03 | 2023-12-29 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2024-01-02 | 2023-12-28 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2023-12-29 | 2023-12-27 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2023-12-28 | 2023-12-22 | 0.232 | 50,000 | +0 | 0.03% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2023-12-22 | 2023-12-20 | 0.239 | 50,000 | +0 | 0.03% | 11,950 |
| 2023-12-21 | 2023-12-19 | 0.229 | 50,000 | +0 | 0.03% | 11,450 |
| 2023-12-20 | 2023-12-18 | 0.236 | 50,000 | +0 | 0.03% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2023-12-15 | 2023-12-13 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2023-12-13 | 2023-12-11 | 0.236 | 50,000 | +0 | 0.03% | 11,800 |
| 2023-12-12 | 2023-12-08 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2023-12-11 | 2023-12-07 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2023-12-08 | 2023-12-06 | 0.235 | 50,000 | +0 | 0.03% | 11,750 |
| 2023-12-07 | 2023-12-05 | 0.233 | 50,000 | +0 | 0.03% | 11,650 |
| 2023-12-06 | 2023-12-04 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2023-12-05 | 2023-12-01 | 0.260 | 50,000 | +0 | 0.03% | 13,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2023-12-01 | 2023-11-29 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2023-11-30 | 2023-11-28 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2023-11-29 | 2023-11-27 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2023-11-28 | 2023-11-24 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2023-11-27 | 2023-11-23 | 0.345 | 50,000 | +50,000 | 0.03% | 17,250 |
| 2016-09-09 | 2016-09-07 | 8.818 | 0 | -2,177 | ||
| 2016-09-06 | 2016-09-02 | 9.994 | 2,177 | +1,088 | 0.01% | 21,757 |
| 2016-07-18 | 2016-07-14 | 11.317 | 1,089 | +1,089 | 0.00% | 12,324 |
| 2016-03-09 | 2016-03-07 | 13.374 | 0 | -272 | ||
| 2015-06-29 | 2015-06-25 | 37.477 | 272 | +136 | 0.00% | 10,194 |
| 2015-06-15 | 2015-06-11 | 34.979 | 136 | -136 | 0.00% | 4,757 |
| 2015-05-28 | 2015-05-26 | 30.107 | 272 | -73 | 0.00% | 8,189 |
| 2014-05-07 | 2014-05-02 | 20.843 | 345 | -346 | 0.00% | 7,191 |
| 2014-04-28 | 2014-04-24 | 21.654 | 691 | +346 | 0.00% | 14,963 |
| 2014-04-11 | 2014-04-09 | 26.170 | 345 | -260 | 0.00% | 9,028 |
| 2012-08-24 | 2012-08-22 | 39.370 | 605 | +260 | 0.00% | 23,819 |
| 2012-08-16 | 2012-08-14 | 41.107 | 345 | -778 | 0.00% | 14,182 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,123 | +778 | 0.01% | 47,464 |
| 2012-08-10 | 2012-08-08 | 31.843 | 345 | -1,728 | 0.00% | 10,986 |
| 2012-08-09 | 2012-08-07 | 30.685 | 2,073 | +1,728 | 0.01% | 63,611 |
| 2012-04-23 | 2012-04-19 | 61.371 | 345 | +172 | 0.00% | 21,173 |
| 2012-04-03 | 2012-03-30 | 45.160 | 173 | -69 | 0.00% | 7,813 |
| 2012-04-02 | 2012-03-29 | 64.845 | 242 | -69 | 0.00% | 15,692 |
| 2012-03-30 | 2012-03-28 | 62.529 | 311 | +86 | 0.00% | 19,446 |
| 2012-03-26 | 2012-03-22 | 75.266 | 225 | +52 | 0.00% | 16,935 |
| 2012-03-20 | 2012-03-16 | 101.899 | 173 | +173 | 0.00% | 17,629 |
| 2012-03-16 | 2012-03-14 | 105.373 | 0 | -605 | ||
| 2012-03-15 | 2012-03-13 | 106.531 | 605 | -656 | 0.00% | 64,451 |
| 2012-03-14 | 2012-03-12 | 107.689 | 1,261 | +138 | 0.01% | 135,795 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,123 | +432 | 0.01% | 120,934 |
| 2012-03-05 | 2012-03-01 | 100.741 | 691 | -259 | 0.00% | 69,612 |
| 2012-03-01 | 2012-02-28 | 104.215 | 950 | +518 | 0.01% | 99,004 |
| 2012-02-29 | 2012-02-27 | 100.741 | 432 | +432 | 0.00% | 43,520 |
| 2011-07-14 | 2011-07-12 | 180.639 | 0 | -864 | ||
| 2011-03-23 | 2011-03-21 | 230.431 | 864 | +864 | 0.01% | 199,092 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy